31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 3 | 20240220 | 190900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240220 | 190800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240220 | 190700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240220 | 190600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240220 | 190500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240220 | 190400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240220 | 190300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240220 | 190200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240220 | 190100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240220 | 190000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240220 | 185900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240220 | 185800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240220 | 185700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240220 | 185600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240220 | 185500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240220 | 185400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240220 | 185300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240220 | 185200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240220 | 185100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240220 | 185000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240220 | 184900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240220 | 184800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240220 | 184700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240220 | 184600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240220 | 184500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240220 | 184400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240220 | 184300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240220 | 184200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240220 | 184100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240220 | 184000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 33 | 20240220 | 183900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240220 | 183800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240220 | 183700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240220 | 183600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240220 | 183500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240220 | 183400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240220 | 183300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240220 | 183200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240220 | 183100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240220 | 183000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240220 | 182900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240220 | 182800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240220 | 182700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240220 | 182600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240220 | 182500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240220 | 182400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240220 | 182300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240220 | 182200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240220 | 182100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240220 | 182000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240220 | 181900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240220 | 181800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240220 | 181700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240220 | 181600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240220 | 181500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240220 | 181400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240220 | 181300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240220 | 181200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240220 | 181100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240220 | 181000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 63 | 20240220 | 180900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240220 | 180800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240220 | 180700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240220 | 180600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240220 | 180500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240220 | 180400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240220 | 180300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240220 | 180200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240220 | 180100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240220 | 180000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240220 | 175900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240220 | 175800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240220 | 175700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240220 | 175600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240220 | 175500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240220 | 175400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240220 | 175300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240220 | 175200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240220 | 175100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240220 | 175000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240220 | 174900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240220 | 174800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240220 | 174700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240220 | 174600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240220 | 174500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240220 | 174400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240220 | 174300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240220 | 174200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240220 | 174100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240220 | 174000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 93 | 20240220 | 173900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240220 | 173800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240220 | 173700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240220 | 173600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240220 | 173500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240220 | 173400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240220 | 173300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240220 | 173200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240220 | 173100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240220 | 173000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240220 | 172900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240220 | 172800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240220 | 172700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240220 | 172600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240220 | 172500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240220 | 172400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240220 | 172300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240220 | 172200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240220 | 172100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240220 | 172000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240220 | 171900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240220 | 171800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240220 | 171700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240220 | 171600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240220 | 171500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240220 | 171400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240220 | 171300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240220 | 171200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240220 | 171100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240220 | 171000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 123 | 20240220 | 170900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240220 | 170800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240220 | 170700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240220 | 170600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240220 | 170500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240220 | 170400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240220 | 170300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240220 | 170200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240220 | 170100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240220 | 170000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240220 | 165900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240220 | 165800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240220 | 165700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240220 | 165600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240220 | 165500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240220 | 165400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240220 | 165300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240220 | 165200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240220 | 165100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240220 | 165000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240220 | 164900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240220 | 164800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240220 | 164700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240220 | 164600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240220 | 164500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240220 | 164400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240220 | 164300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240220 | 164200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240220 | 164100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240220 | 164000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 153 | 20240220 | 163900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240220 | 163800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240220 | 163700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240220 | 163600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240220 | 163500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240220 | 163400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240220 | 163300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240220 | 163200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240220 | 163100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240220 | 163000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240220 | 162900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240220 | 162800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240220 | 162700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240220 | 162600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240220 | 162500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240220 | 162400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240220 | 162300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240220 | 162200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240220 | 162100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240220 | 162000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240220 | 161900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240220 | 161800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240220 | 161700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240220 | 161600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240220 | 161500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240220 | 161400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240220 | 161300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240220 | 161200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240220 | 161100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240220 | 161000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 183 | 20240220 | 160900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240220 | 160800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240220 | 160700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240220 | 160600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240220 | 160500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240220 | 160400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240220 | 160300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240220 | 160200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240220 | 160100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240220 | 160000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240220 | 155900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240220 | 155800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240220 | 155700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240220 | 155600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240220 | 155500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240220 | 155400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240220 | 155300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240220 | 155200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240220 | 155100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240220 | 155000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240220 | 154900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240220 | 154800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240220 | 154700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240220 | 154600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240220 | 154500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240220 | 154400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240220 | 154300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240220 | 154200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240220 | 154100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240220 | 154000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 213 | 20240220 | 153900 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240220 | 153800 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240220 | 153700 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240220 | 153600 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240220 | 153500 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240220 | 153400 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240220 | 153300 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240220 | 153200 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240220 | 153100 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240220 | 153000 | 25926216155 | 4570 | 4570 | 4570 | 4570 | 136401 |
| 223 | 20240220 | 152900 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 224 | 20240220 | 152800 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 225 | 20240220 | 152700 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 226 | 20240220 | 152600 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 227 | 20240220 | 152500 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 228 | 20240220 | 152400 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 229 | 20240220 | 152300 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 230 | 20240220 | 152200 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 231 | 20240220 | 152100 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 232 | 20240220 | 152000 | 25302863585 | 4565 | 4565 | 4565 | 4565 | 0 |
| 233 | 20240220 | 151900 | 25302863585 | 4565 | 4575 | 4575 | 4560 | 20739 |
| 234 | 20240220 | 151800 | 25208129910 | 4575 | 4575 | 4575 | 4570 | 9252 |
| 235 | 20240220 | 151700 | 25165819875 | 4575 | 4570 | 4575 | 4565 | 36406 |
| 236 | 20240220 | 151600 | 24999569285 | 4570 | 4575 | 4575 | 4565 | 15115 |
| 237 | 20240220 | 151500 | 24930522940 | 4575 | 4575 | 4575 | 4565 | 36940 |
| 238 | 20240220 | 151400 | 24761650645 | 4580 | 4580 | 4580 | 4575 | 6696 |
| 239 | 20240220 | 151300 | 24730983240 | 4580 | 4580 | 4580 | 4575 | 7309 |
| 240 | 20240220 | 151200 | 24697508175 | 4575 | 4575 | 4575 | 4570 | 9392 |
| 241 | 20240220 | 151100 | 24654542005 | 4580 | 4580 | 4580 | 4575 | 6047 |
| 242 | 20240220 | 151000 | 24626852130 | 4580 | 4575 | 4580 | 4575 | 6907 |
| 243 | 20240220 | 150900 | 24595223890 | 4575 | 4580 | 4580 | 4570 | 18235 |
| 244 | 20240220 | 150800 | 24511843505 | 4575 | 4580 | 4580 | 4575 | 10502 |
| 245 | 20240220 | 150700 | 24463768570 | 4580 | 4585 | 4585 | 4575 | 18305 |
| 246 | 20240220 | 150600 | 24379940200 | 4585 | 4580 | 4585 | 4575 | 6862 |
| 247 | 20240220 | 150500 | 24348508700 | 4580 | 4580 | 4585 | 4575 | 7064 |
| 248 | 20240220 | 150400 | 24316161085 | 4580 | 4580 | 4580 | 4570 | 8420 |
| 249 | 20240220 | 150300 | 24277619420 | 4580 | 4580 | 4580 | 4570 | 11481 |
| 250 | 20240220 | 150200 | 24225070200 | 4580 | 4585 | 4590 | 4580 | 25442 |
| 251 | 20240220 | 150100 | 24108470175 | 4585 | 4585 | 4590 | 4580 | 3806 |
| 252 | 20240220 | 150000 | 24091018905 | 4590 | 4590 | 4590 | 4580 | 11023 |
| 253 | 20240220 | 145900 | 24040470460 | 4585 | 4590 | 4590 | 4585 | 9152 |
| 254 | 20240220 | 145800 | 23998465750 | 4585 | 4585 | 4590 | 4580 | 8397 |
| 255 | 20240220 | 145700 | 23959952545 | 4585 | 4590 | 4590 | 4580 | 12749 |
| 256 | 20240220 | 145600 | 23901477905 | 4590 | 4590 | 4590 | 4585 | 14989 |
| 257 | 20240220 | 145500 | 23832714790 | 4590 | 4585 | 4590 | 4585 | 8069 |
| 258 | 20240220 | 145400 | 23795684635 | 4590 | 4585 | 4590 | 4580 | 18906 |
| 259 | 20240220 | 145300 | 23709008605 | 4585 | 4585 | 4585 | 4580 | 13528 |
| 260 | 20240220 | 145200 | 23647008750 | 4585 | 4585 | 4590 | 4580 | 6317 |
| 261 | 20240220 | 145100 | 23618041340 | 4585 | 4585 | 4590 | 4580 | 14084 |
| 262 | 20240220 | 145000 | 23553466885 | 4585 | 4590 | 4590 | 4580 | 16321 |
| 263 | 20240220 | 144900 | 23478629050 | 4590 | 4580 | 4590 | 4580 | 7606 |
| 264 | 20240220 | 144800 | 23443746065 | 4585 | 4590 | 4590 | 4575 | 13348 |
| 265 | 20240220 | 144700 | 23382574175 | 4590 | 4585 | 4590 | 4580 | 8119 |
| 266 | 20240220 | 144600 | 23345340475 | 4585 | 4585 | 4590 | 4580 | 15110 |
| 267 | 20240220 | 144500 | 23276067845 | 4585 | 4575 | 4585 | 4575 | 6689 |
| 268 | 20240220 | 144400 | 23245404705 | 4585 | 4590 | 4590 | 4570 | 16774 |
| 269 | 20240220 | 144300 | 23168583815 | 4590 | 4585 | 4590 | 4580 | 12961 |
| 270 | 20240220 | 144200 | 23109166670 | 4585 | 4580 | 4590 | 4580 | 6552 |
| 271 | 20240220 | 144100 | 23079126745 | 4580 | 4585 | 4590 | 4575 | 10468 |
| 272 | 20240220 | 144000 | 23031152245 | 4585 | 4585 | 4590 | 4580 | 15111 |
| 273 | 20240220 | 143900 | 22961860935 | 4585 | 4585 | 4585 | 4580 | 10407 |
| 274 | 20240220 | 143800 | 22914144995 | 4585 | 4580 | 4585 | 4575 | 10661 |
| 275 | 20240220 | 143700 | 22865292145 | 4580 | 4580 | 4580 | 4570 | 8804 |
| 276 | 20240220 | 143600 | 22824991615 | 4580 | 4580 | 4580 | 4575 | 7786 |
| 277 | 20240220 | 143500 | 22789336350 | 4580 | 4575 | 4580 | 4570 | 28280 |
| 278 | 20240220 | 143400 | 22659923415 | 4575 | 4570 | 4575 | 4570 | 15673 |
| 279 | 20240220 | 143300 | 22588226265 | 4565 | 4575 | 4575 | 4565 | 11685 |
| 280 | 20240220 | 143200 | 22534799170 | 4575 | 4570 | 4575 | 4565 | 10863 |
| 281 | 20240220 | 143100 | 22485148555 | 4570 | 4575 | 4575 | 4565 | 9469 |
| 282 | 20240220 | 143000 | 22441874780 | 4570 | 4565 | 4575 | 4560 | 20887 |
| 283 | 20240220 | 142900 | 22346492225 | 4565 | 4565 | 4570 | 4560 | 13095 |
| 284 | 20240220 | 142800 | 22286686085 | 4565 | 4570 | 4570 | 4565 | 6730 |
| 285 | 20240220 | 142700 | 22255934425 | 4570 | 4565 | 4570 | 4560 | 7259 |
| 286 | 20240220 | 142600 | 22222788990 | 4565 | 4570 | 4570 | 4565 | 10400 |
| 287 | 20240220 | 142500 | 22175284100 | 4570 | 4570 | 4570 | 4560 | 13904 |
| 288 | 20240220 | 142400 | 22111797155 | 4570 | 4570 | 4570 | 4565 | 5096 |
| 289 | 20240220 | 142300 | 22088513640 | 4570 | 4570 | 4570 | 4560 | 10546 |
| 290 | 20240220 | 142200 | 22040343515 | 4570 | 4560 | 4570 | 4560 | 4211 |
| 291 | 20240220 | 142100 | 22021105725 | 4560 | 4560 | 4570 | 4555 | 7159 |
| 292 | 20240220 | 142000 | 21988431885 | 4560 | 4570 | 4570 | 4555 | 8999 |
| 293 | 20240220 | 141900 | 21947368110 | 4560 | 4570 | 4570 | 4560 | 4975 |
| 294 | 20240220 | 141800 | 21924639600 | 4570 | 4565 | 4575 | 4545 | 61341 |
| 295 | 20240220 | 141700 | 21645239935 | 4550 | 4575 | 4575 | 4545 | 125766 |
| 296 | 20240220 | 141600 | 21072370630 | 4575 | 4575 | 4575 | 4570 | 3671 |
| 297 | 20240220 | 141500 | 21055581795 | 4570 | 4575 | 4575 | 4570 | 14680 |
| 298 | 20240220 | 141400 | 20988475435 | 4575 | 4575 | 4575 | 4570 | 6343 |
| 299 | 20240220 | 141300 | 20959458980 | 4570 | 4570 | 4575 | 4565 | 20136 |
| 300 | 20240220 | 141200 | 20867447345 | 4570 | 4575 | 4575 | 4570 | 8019 |
| 301 | 20240220 | 141100 | 20830763230 | 4570 | 4575 | 4575 | 4570 | 4183 |
| 302 | 20240220 | 141000 | 20811626340 | 4570 | 4570 | 4575 | 4570 | 11344 |
| 303 | 20240220 | 140900 | 20759759115 | 4570 | 4575 | 4575 | 4570 | 10236 |
| 304 | 20240220 | 140800 | 20712930135 | 4575 | 4570 | 4575 | 4570 | 5131 |
| 305 | 20240220 | 140700 | 20689471480 | 4570 | 4580 | 4580 | 4570 | 13780 |
| 306 | 20240220 | 140600 | 20626423305 | 4570 | 4575 | 4580 | 4570 | 13606 |
| 307 | 20240220 | 140500 | 20564210500 | 4575 | 4575 | 4575 | 4570 | 5534 |
| 308 | 20240220 | 140400 | 20538904555 | 4575 | 4580 | 4580 | 4570 | 7735 |
| 309 | 20240220 | 140300 | 20503522305 | 4575 | 4570 | 4580 | 4570 | 7917 |
| 310 | 20240220 | 140200 | 20467300635 | 4575 | 4570 | 4575 | 4565 | 4990 |
| 311 | 20240220 | 140100 | 20444490590 | 4570 | 4570 | 4575 | 4570 | 8467 |
| 312 | 20240220 | 140000 | 20405760390 | 4575 | 4575 | 4575 | 4570 | 4969 |
| 313 | 20240220 | 135900 | 20383030010 | 4575 | 4575 | 4575 | 4570 | 12732 |
| 314 | 20240220 | 135800 | 20324789840 | 4570 | 4575 | 4580 | 4570 | 9515 |
| 315 | 20240220 | 135700 | 20281253755 | 4575 | 4575 | 4580 | 4575 | 4406 |
| 316 | 20240220 | 135600 | 20261089785 | 4580 | 4580 | 4580 | 4565 | 28185 |
| 317 | 20240220 | 135500 | 20132248080 | 4580 | 4575 | 4580 | 4575 | 14861 |
| 318 | 20240220 | 135400 | 20064200330 | 4575 | 4575 | 4580 | 4570 | 4494 |
| 319 | 20240220 | 135300 | 20043646045 | 4575 | 4575 | 4580 | 4570 | 8643 |
| 320 | 20240220 | 135200 | 20004085535 | 4575 | 4580 | 4580 | 4570 | 19051 |
| 321 | 20240220 | 135100 | 19916971245 | 4575 | 4570 | 4575 | 4565 | 5415 |
| 322 | 20240220 | 135000 | 19892206555 | 4565 | 4575 | 4575 | 4565 | 13603 |
| 323 | 20240220 | 134900 | 19830039195 | 4575 | 4580 | 4580 | 4570 | 9716 |
| 324 | 20240220 | 134800 | 19785587805 | 4575 | 4575 | 4580 | 4575 | 12875 |
| 325 | 20240220 | 134700 | 19726657470 | 4580 | 4580 | 4585 | 4575 | 4568 |
| 326 | 20240220 | 134600 | 19705732850 | 4585 | 4580 | 4585 | 4575 | 8971 |
| 327 | 20240220 | 134500 | 19664626490 | 4580 | 4580 | 4585 | 4575 | 13398 |
| 328 | 20240220 | 134400 | 19603271300 | 4585 | 4585 | 4585 | 4580 | 4155 |
| 329 | 20240220 | 134300 | 19584223080 | 4585 | 4585 | 4585 | 4580 | 4050 |
| 330 | 20240220 | 134200 | 19565654680 | 4580 | 4585 | 4590 | 4575 | 10960 |
| 331 | 20240220 | 134100 | 19515431070 | 4580 | 4585 | 4585 | 4580 | 8394 |
| 332 | 20240220 | 134000 | 19476956400 | 4590 | 4585 | 4590 | 4580 | 9243 |
| 333 | 20240220 | 133900 | 19434599610 | 4585 | 4590 | 4590 | 4580 | 13289 |
| 334 | 20240220 | 133800 | 19373716350 | 4585 | 4585 | 4590 | 4585 | 6903 |
| 335 | 20240220 | 133700 | 19342052380 | 4590 | 4590 | 4590 | 4585 | 7600 |
| 336 | 20240220 | 133600 | 19307172115 | 4590 | 4585 | 4590 | 4585 | 5178 |
| 337 | 20240220 | 133500 | 19283415925 | 4590 | 4590 | 4590 | 4585 | 3230 |
| 338 | 20240220 | 133400 | 19268591760 | 4590 | 4585 | 4590 | 4580 | 9193 |
| 339 | 20240220 | 133300 | 19226431245 | 4585 | 4585 | 4585 | 4580 | 6619 |
| 340 | 20240220 | 133200 | 19196097065 | 4585 | 4585 | 4585 | 4580 | 4364 |
| 341 | 20240220 | 133100 | 19176088545 | 4585 | 4590 | 4590 | 4580 | 17689 |
| 342 | 20240220 | 133000 | 19095000565 | 4590 | 4590 | 4590 | 4585 | 11399 |
| 343 | 20240220 | 132900 | 19042700405 | 4590 | 4590 | 4590 | 4585 | 7480 |
| 344 | 20240220 | 132800 | 19008369915 | 4590 | 4585 | 4590 | 4585 | 3678 |
| 345 | 20240220 | 132700 | 18991491420 | 4590 | 4595 | 4595 | 4585 | 12695 |
| 346 | 20240220 | 132600 | 18933238505 | 4595 | 4595 | 4595 | 4585 | 5766 |
| 347 | 20240220 | 132500 | 18906770500 | 4595 | 4595 | 4595 | 4590 | 2570 |
| 348 | 20240220 | 132400 | 18894962350 | 4595 | 4595 | 4595 | 4590 | 7026 |
| 349 | 20240220 | 132300 | 18862694525 | 4595 | 4590 | 4595 | 4590 | 7014 |
| 350 | 20240220 | 132200 | 18830474415 | 4590 | 4595 | 4595 | 4585 | 2888 |
| 351 | 20240220 | 132100 | 18817210090 | 4595 | 4595 | 4595 | 4585 | 6032 |
| 352 | 20240220 | 132000 | 18789522310 | 4595 | 4590 | 4595 | 4585 | 5318 |
| 353 | 20240220 | 131900 | 18765099195 | 4590 | 4595 | 4595 | 4585 | 7997 |
| 354 | 20240220 | 131800 | 18728373810 | 4595 | 4585 | 4595 | 4585 | 10409 |
| 355 | 20240220 | 131700 | 18680599870 | 4585 | 4590 | 4590 | 4585 | 7233 |
| 356 | 20240220 | 131600 | 18647414920 | 4590 | 4595 | 4595 | 4585 | 7076 |
| 357 | 20240220 | 131500 | 18614927195 | 4595 | 4585 | 4595 | 4585 | 7625 |
| 358 | 20240220 | 131400 | 18579926215 | 4585 | 4590 | 4590 | 4585 | 12600 |
| 359 | 20240220 | 131300 | 18522130730 | 4585 | 4595 | 4595 | 4585 | 11398 |
| 360 | 20240220 | 131200 | 18469806485 | 4595 | 4595 | 4600 | 4590 | 8405 |
| 361 | 20240220 | 131100 | 18431191805 | 4595 | 4600 | 4600 | 4595 | 4554 |
| 362 | 20240220 | 131000 | 18410256825 | 4595 | 4600 | 4600 | 4595 | 10764 |
| 363 | 20240220 | 130900 | 18360778595 | 4600 | 4595 | 4600 | 4595 | 9732 |
| 364 | 20240220 | 130800 | 18316051950 | 4600 | 4600 | 4600 | 4595 | 16809 |
| 365 | 20240220 | 130700 | 18238776770 | 4600 | 4595 | 4600 | 4590 | 20227 |
| 366 | 20240220 | 130600 | 18145816755 | 4595 | 4600 | 4600 | 4595 | 9635 |
| 367 | 20240220 | 130500 | 18101530085 | 4595 | 4590 | 4595 | 4590 | 32117 |
| 368 | 20240220 | 130400 | 17953985935 | 4590 | 4590 | 4590 | 4585 | 6971 |
| 369 | 20240220 | 130300 | 17922003730 | 4590 | 4595 | 4595 | 4590 | 13693 |
| 370 | 20240220 | 130200 | 17859135250 | 4590 | 4590 | 4595 | 4585 | 9773 |
| 371 | 20240220 | 130100 | 17814262480 | 4595 | 4590 | 4595 | 4585 | 5203 |
| 372 | 20240220 | 130000 | 17790379935 | 4590 | 4585 | 4595 | 4580 | 7567 |
| 373 | 20240220 | 125900 | 17755656235 | 4590 | 4590 | 4595 | 4585 | 9091 |
| 374 | 20240220 | 125800 | 17713944055 | 4590 | 4590 | 4595 | 4590 | 2899 |
| 375 | 20240220 | 125700 | 17700634130 | 4590 | 4590 | 4595 | 4585 | 11097 |
| 376 | 20240220 | 125600 | 17649693440 | 4590 | 4590 | 4590 | 4585 | 6534 |
| 377 | 20240220 | 125500 | 17619716870 | 4585 | 4590 | 4590 | 4585 | 9048 |
| 378 | 20240220 | 125400 | 17578187055 | 4590 | 4590 | 4595 | 4585 | 9682 |
| 379 | 20240220 | 125300 | 17533746550 | 4595 | 4595 | 4600 | 4585 | 12047 |
| 380 | 20240220 | 125200 | 17478399415 | 4600 | 4590 | 4600 | 4590 | 86208 |
| 381 | 20240220 | 125100 | 17082471365 | 4590 | 4590 | 4590 | 4585 | 6389 |
| 382 | 20240220 | 125000 | 17053161025 | 4585 | 4585 | 4585 | 4580 | 9978 |
| 383 | 20240220 | 124900 | 17007412145 | 4585 | 4580 | 4585 | 4580 | 8084 |
| 384 | 20240220 | 124800 | 16970369345 | 4580 | 4580 | 4585 | 4580 | 2696 |
| 385 | 20240220 | 124700 | 16958015950 | 4585 | 4585 | 4585 | 4575 | 11446 |
| 386 | 20240220 | 124600 | 16905584240 | 4585 | 4585 | 4585 | 4580 | 6065 |
| 387 | 20240220 | 124500 | 16877789720 | 4585 | 4585 | 4585 | 4580 | 1167 |
| 388 | 20240220 | 124400 | 16872439510 | 4585 | 4575 | 4585 | 4575 | 8432 |
| 389 | 20240220 | 124300 | 16833812385 | 4585 | 4585 | 4590 | 4580 | 9853 |
| 390 | 20240220 | 124200 | 16788657360 | 4585 | 4585 | 4585 | 4580 | 7323 |
| 391 | 20240220 | 124100 | 16755094875 | 4585 | 4585 | 4590 | 4580 | 13327 |
| 392 | 20240220 | 124000 | 16694001000 | 4580 | 4585 | 4585 | 4580 | 5141 |
| 393 | 20240220 | 123900 | 16670431010 | 4585 | 4585 | 4585 | 4580 | 6787 |
| 394 | 20240220 | 123800 | 16639313095 | 4580 | 4585 | 4585 | 4580 | 10412 |
| 395 | 20240220 | 123700 | 16591576330 | 4585 | 4580 | 4585 | 4580 | 10704 |
| 396 | 20240220 | 123600 | 16542505470 | 4585 | 4575 | 4585 | 4575 | 17099 |
| 397 | 20240220 | 123500 | 16464210515 | 4575 | 4570 | 4575 | 4570 | 7289 |
| 398 | 20240220 | 123400 | 16430882615 | 4570 | 4575 | 4580 | 4570 | 14312 |
| 399 | 20240220 | 123300 | 16365398930 | 4575 | 4575 | 4575 | 4570 | 1113 |
| 400 | 20240220 | 123200 | 16360308155 | 4575 | 4575 | 4575 | 4570 | 5300 |
| 401 | 20240220 | 123100 | 16336072885 | 4570 | 4575 | 4575 | 4570 | 11481 |
| 402 | 20240220 | 123000 | 16283578775 | 4575 | 4575 | 4575 | 4570 | 2441 |
| 403 | 20240220 | 122900 | 16272411875 | 4570 | 4575 | 4575 | 4570 | 3041 |
| 404 | 20240220 | 122800 | 16258504815 | 4575 | 4575 | 4580 | 4565 | 11241 |
| 405 | 20240220 | 122700 | 16207105590 | 4570 | 4580 | 4580 | 4570 | 4405 |
| 406 | 20240220 | 122600 | 16186964255 | 4575 | 4580 | 4580 | 4570 | 6943 |
| 407 | 20240220 | 122500 | 16155184735 | 4580 | 4580 | 4585 | 4575 | 5362 |
| 408 | 20240220 | 122400 | 16130625110 | 4585 | 4580 | 4585 | 4580 | 6309 |
| 409 | 20240220 | 122300 | 16101698895 | 4580 | 4575 | 4580 | 4570 | 4114 |
| 410 | 20240220 | 122200 | 16082872835 | 4575 | 4585 | 4585 | 4575 | 5793 |
| 411 | 20240220 | 122100 | 16056353780 | 4585 | 4585 | 4585 | 4580 | 4523 |
| 412 | 20240220 | 122000 | 16035615850 | 4585 | 4575 | 4585 | 4570 | 8349 |
| 413 | 20240220 | 121900 | 15997395795 | 4575 | 4580 | 4580 | 4570 | 9297 |
| 414 | 20240220 | 121800 | 15954863055 | 4580 | 4580 | 4580 | 4575 | 4490 |
| 415 | 20240220 | 121700 | 15934299340 | 4580 | 4580 | 4580 | 4575 | 6599 |
| 416 | 20240220 | 121600 | 15904102485 | 4580 | 4575 | 4580 | 4570 | 6354 |
| 417 | 20240220 | 121500 | 15875044830 | 4580 | 4575 | 4580 | 4570 | 4562 |
| 418 | 20240220 | 121400 | 15854162485 | 4575 | 4585 | 4585 | 4570 | 3799 |
| 419 | 20240220 | 121300 | 15836774650 | 4585 | 4575 | 4585 | 4570 | 15513 |
| 420 | 20240220 | 121200 | 15765821430 | 4580 | 4580 | 4585 | 4580 | 8550 |
| 421 | 20240220 | 121100 | 15726651695 | 4575 | 4585 | 4585 | 4575 | 8538 |
| 422 | 20240220 | 121000 | 15687538800 | 4585 | 4585 | 4590 | 4585 | 4729 |
| 423 | 20240220 | 120900 | 15665856325 | 4580 | 4590 | 4590 | 4580 | 6811 |
| 424 | 20240220 | 120800 | 15634640300 | 4590 | 4585 | 4590 | 4585 | 3630 |
| 425 | 20240220 | 120700 | 15617987710 | 4590 | 4585 | 4590 | 4580 | 6155 |
| 426 | 20240220 | 120600 | 15589762700 | 4585 | 4590 | 4590 | 4580 | 7499 |
| 427 | 20240220 | 120500 | 15555370270 | 4590 | 4585 | 4590 | 4585 | 9000 |
| 428 | 20240220 | 120400 | 15514098150 | 4590 | 4585 | 4590 | 4585 | 3896 |
| 429 | 20240220 | 120300 | 15496216530 | 4585 | 4590 | 4590 | 4580 | 15100 |
| 430 | 20240220 | 120200 | 15426972595 | 4590 | 4590 | 4590 | 4585 | 6867 |
| 431 | 20240220 | 120100 | 15395456460 | 4590 | 4590 | 4590 | 4585 | 3288 |
| 432 | 20240220 | 120000 | 15380372445 | 4590 | 4585 | 4590 | 4585 | 7425 |
| 433 | 20240220 | 115900 | 15346319230 | 4585 | 4590 | 4590 | 4585 | 17458 |
| 434 | 20240220 | 115800 | 15266238345 | 4585 | 4585 | 4590 | 4585 | 10857 |
| 435 | 20240220 | 115700 | 15216443545 | 4585 | 4585 | 4585 | 4580 | 7705 |
| 436 | 20240220 | 115600 | 15181133990 | 4585 | 4585 | 4585 | 4580 | 2111 |
| 437 | 20240220 | 115500 | 15171456310 | 4580 | 4580 | 4585 | 4575 | 7783 |
| 438 | 20240220 | 115400 | 15135799370 | 4580 | 4575 | 4580 | 4575 | 5952 |
| 439 | 20240220 | 115300 | 15108555045 | 4575 | 4580 | 4580 | 4575 | 3550 |
| 440 | 20240220 | 115200 | 15092303745 | 4580 | 4580 | 4580 | 4575 | 1881 |
| 441 | 20240220 | 115100 | 15083689545 | 4580 | 4580 | 4580 | 4570 | 9306 |
| 442 | 20240220 | 115000 | 15041104150 | 4575 | 4580 | 4580 | 4575 | 10749 |
| 443 | 20240220 | 114900 | 14991908745 | 4580 | 4570 | 4580 | 4570 | 4115 |
| 444 | 20240220 | 114800 | 14973073660 | 4575 | 4570 | 4580 | 4570 | 5221 |
| 445 | 20240220 | 114700 | 14949188800 | 4575 | 4570 | 4575 | 4570 | 3897 |
| 446 | 20240220 | 114600 | 14931367910 | 4570 | 4570 | 4575 | 4570 | 8895 |
| 447 | 20240220 | 114500 | 14890702320 | 4580 | 4575 | 4580 | 4570 | 5039 |
| 448 | 20240220 | 114400 | 14867649580 | 4570 | 4580 | 4580 | 4570 | 17701 |
| 449 | 20240220 | 114300 | 14786699035 | 4575 | 4575 | 4580 | 4570 | 9097 |
| 450 | 20240220 | 114200 | 14745086885 | 4570 | 4575 | 4580 | 4565 | 5160 |
| 451 | 20240220 | 114100 | 14721491750 | 4575 | 4580 | 4580 | 4575 | 7348 |
| 452 | 20240220 | 114000 | 14687853455 | 4580 | 4580 | 4580 | 4570 | 7431 |
| 453 | 20240220 | 113900 | 14653852960 | 4575 | 4570 | 4580 | 4570 | 1879 |
| 454 | 20240220 | 113800 | 14645260630 | 4575 | 4580 | 4580 | 4570 | 11508 |
| 455 | 20240220 | 113700 | 14592628290 | 4580 | 4575 | 4580 | 4570 | 5793 |
| 456 | 20240220 | 113600 | 14566119665 | 4575 | 4575 | 4580 | 4570 | 2437 |
| 457 | 20240220 | 113500 | 14554973905 | 4575 | 4580 | 4585 | 4570 | 7803 |
| 458 | 20240220 | 113400 | 14519256685 | 4580 | 4585 | 4585 | 4580 | 4809 |
| 459 | 20240220 | 113300 | 14497226905 | 4585 | 4580 | 4590 | 4575 | 4988 |
| 460 | 20240220 | 113200 | 14474362150 | 4575 | 4580 | 4580 | 4575 | 8399 |
| 461 | 20240220 | 113100 | 14435920560 | 4580 | 4580 | 4585 | 4575 | 22548 |
| 462 | 20240220 | 113000 | 14332651090 | 4585 | 4590 | 4590 | 4580 | 12316 |
| 463 | 20240220 | 112900 | 14276146580 | 4590 | 4585 | 4590 | 4585 | 7294 |
| 464 | 20240220 | 112800 | 14242678375 | 4590 | 4590 | 4590 | 4585 | 10190 |
| 465 | 20240220 | 112700 | 14195948360 | 4590 | 4595 | 4595 | 4585 | 11997 |
| 466 | 20240220 | 112600 | 14140864075 | 4595 | 4590 | 4595 | 4585 | 20814 |
| 467 | 20240220 | 112500 | 14045328425 | 4590 | 4585 | 4595 | 4585 | 8576 |
| 468 | 20240220 | 112400 | 14005967380 | 4590 | 4595 | 4595 | 4585 | 41625 |
| 469 | 20240220 | 112300 | 13814762175 | 4590 | 4590 | 4595 | 4585 | 20661 |
| 470 | 20240220 | 112200 | 13719925575 | 4595 | 4585 | 4595 | 4580 | 52375 |
| 471 | 20240220 | 112100 | 13479653575 | 4585 | 4585 | 4585 | 4580 | 13680 |
| 472 | 20240220 | 112000 | 13416970610 | 4585 | 4575 | 4585 | 4570 | 25900 |
| 473 | 20240220 | 111900 | 13298377255 | 4575 | 4580 | 4580 | 4575 | 5277 |
| 474 | 20240220 | 111800 | 13274218715 | 4575 | 4575 | 4585 | 4575 | 31352 |
| 475 | 20240220 | 111700 | 13130651390 | 4575 | 4570 | 4580 | 4565 | 37137 |
| 476 | 20240220 | 111600 | 12960865855 | 4570 | 4570 | 4570 | 4565 | 7003 |
| 477 | 20240220 | 111500 | 12928882325 | 4570 | 4565 | 4570 | 4565 | 15754 |
| 478 | 20240220 | 111400 | 12856897585 | 4565 | 4560 | 4565 | 4555 | 6474 |
| 479 | 20240220 | 111300 | 12827362975 | 4555 | 4565 | 4565 | 4545 | 15983 |
| 480 | 20240220 | 111200 | 12754575095 | 4570 | 4570 | 4570 | 4560 | 4672 |
| 481 | 20240220 | 111100 | 12733228390 | 4570 | 4560 | 4570 | 4560 | 12607 |
| 482 | 20240220 | 111000 | 12675694350 | 4555 | 4550 | 4560 | 4550 | 5467 |
| 483 | 20240220 | 110900 | 12650785775 | 4560 | 4555 | 4560 | 4550 | 18696 |
| 484 | 20240220 | 110800 | 12565636760 | 4555 | 4550 | 4555 | 4550 | 2836 |
| 485 | 20240220 | 110700 | 12552721055 | 4550 | 4550 | 4550 | 4545 | 5784 |
| 486 | 20240220 | 110600 | 12526408020 | 4545 | 4555 | 4555 | 4545 | 5072 |
| 487 | 20240220 | 110500 | 12503324110 | 4555 | 4555 | 4555 | 4550 | 3122 |
| 488 | 20240220 | 110400 | 12489112620 | 4555 | 4555 | 4565 | 4550 | 7777 |
| 489 | 20240220 | 110300 | 12453667985 | 4555 | 4550 | 4555 | 4540 | 3873 |
| 490 | 20240220 | 110200 | 12436050975 | 4550 | 4560 | 4565 | 4550 | 18129 |
| 491 | 20240220 | 110100 | 12353417585 | 4565 | 4565 | 4565 | 4560 | 8288 |
| 492 | 20240220 | 110000 | 12315584995 | 4565 | 4565 | 4565 | 4560 | 13310 |
| 493 | 20240220 | 105900 | 12254828010 | 4565 | 4545 | 4570 | 4545 | 24976 |
| 494 | 20240220 | 105800 | 12141009390 | 4550 | 4540 | 4550 | 4540 | 10423 |
| 495 | 20240220 | 105700 | 12093633115 | 4540 | 4545 | 4545 | 4540 | 7527 |
| 496 | 20240220 | 105600 | 12059445430 | 4540 | 4545 | 4545 | 4540 | 11648 |
| 497 | 20240220 | 105500 | 12006528800 | 4540 | 4545 | 4545 | 4540 | 5734 |
| 498 | 20240220 | 105400 | 11980492160 | 4540 | 4545 | 4545 | 4540 | 5990 |
| 499 | 20240220 | 105300 | 11953286730 | 4545 | 4545 | 4550 | 4540 | 23168 |
| 500 | 20240220 | 105200 | 11848033445 | 4545 | 4550 | 4550 | 4540 | 6830 |
| 501 | 20240220 | 105100 | 11816987030 | 4545 | 4550 | 4550 | 4545 | 3190 |
| 502 | 20240220 | 105000 | 11802476780 | 4545 | 4550 | 4550 | 4540 | 2234 |
| 503 | 20240220 | 104900 | 11792324255 | 4550 | 4545 | 4550 | 4540 | 7506 |
| 504 | 20240220 | 104800 | 11758220000 | 4540 | 4550 | 4550 | 4540 | 21873 |
| 505 | 20240220 | 104700 | 11658876890 | 4545 | 4550 | 4550 | 4545 | 1780 |
| 506 | 20240220 | 104600 | 11650784430 | 4545 | 4550 | 4550 | 4540 | 25962 |
| 507 | 20240220 | 104500 | 11532789355 | 4545 | 4545 | 4550 | 4545 | 2648 |
| 508 | 20240220 | 104400 | 11520743340 | 4550 | 4555 | 4555 | 4545 | 8717 |
| 509 | 20240220 | 104300 | 11481056700 | 4555 | 4550 | 4555 | 4550 | 2274 |
| 510 | 20240220 | 104200 | 11470705200 | 4550 | 4550 | 4550 | 4545 | 7572 |
| 511 | 20240220 | 104100 | 11436258195 | 4545 | 4545 | 4550 | 4540 | 6945 |
| 512 | 20240220 | 104000 | 11404700925 | 4545 | 4550 | 4550 | 4545 | 1345 |
| 513 | 20240220 | 103900 | 11398586975 | 4545 | 4545 | 4555 | 4545 | 8455 |
| 514 | 20240220 | 103800 | 11360134690 | 4550 | 4540 | 4550 | 4540 | 15715 |
| 515 | 20240220 | 103700 | 11288682575 | 4540 | 4540 | 4545 | 4540 | 6580 |
| 516 | 20240220 | 103600 | 11258803660 | 4545 | 4540 | 4545 | 4540 | 3425 |
| 517 | 20240220 | 103500 | 11243249815 | 4540 | 4545 | 4545 | 4540 | 9769 |
| 518 | 20240220 | 103400 | 11198870870 | 4545 | 4545 | 4550 | 4540 | 12775 |
| 519 | 20240220 | 103300 | 11140816220 | 4550 | 4545 | 4550 | 4540 | 10959 |
| 520 | 20240220 | 103200 | 11091043660 | 4545 | 4555 | 4555 | 4540 | 28855 |
| 521 | 20240220 | 103100 | 10959787260 | 4550 | 4550 | 4555 | 4545 | 10449 |
| 522 | 20240220 | 103000 | 10912235350 | 4545 | 4565 | 4565 | 4545 | 48331 |
| 523 | 20240220 | 102900 | 10692331355 | 4565 | 4565 | 4565 | 4560 | 2671 |
| 524 | 20240220 | 102800 | 10680148515 | 4565 | 4560 | 4570 | 4555 | 6897 |
| 525 | 20240220 | 102700 | 10648680980 | 4565 | 4565 | 4570 | 4560 | 10092 |
| 526 | 20240220 | 102600 | 10602590510 | 4565 | 4565 | 4570 | 4560 | 16038 |
| 527 | 20240220 | 102500 | 10529374630 | 4570 | 4575 | 4575 | 4570 | 14933 |
| 528 | 20240220 | 102400 | 10461097430 | 4570 | 4575 | 4580 | 4560 | 7556 |
| 529 | 20240220 | 102300 | 10426571615 | 4575 | 4570 | 4580 | 4565 | 13185 |
| 530 | 20240220 | 102200 | 10366298300 | 4570 | 4575 | 4580 | 4565 | 47443 |
| 531 | 20240220 | 102100 | 10149263015 | 4575 | 4580 | 4585 | 4575 | 14805 |
| 532 | 20240220 | 102000 | 10081455890 | 4585 | 4580 | 4590 | 4580 | 25429 |
| 533 | 20240220 | 101900 | 9964865480 | 4580 | 4580 | 4585 | 4575 | 16808 |
| 534 | 20240220 | 101800 | 9887878235 | 4580 | 4570 | 4580 | 4570 | 21999 |
| 535 | 20240220 | 101700 | 9787171545 | 4575 | 4575 | 4575 | 4570 | 3906 |
| 536 | 20240220 | 101600 | 9769302275 | 4575 | 4565 | 4575 | 4560 | 13352 |
| 537 | 20240220 | 101500 | 9708295330 | 4565 | 4560 | 4565 | 4555 | 11825 |
| 538 | 20240220 | 101400 | 9654398560 | 4560 | 4560 | 4560 | 4550 | 12306 |
| 539 | 20240220 | 101300 | 9598362775 | 4560 | 4565 | 4565 | 4555 | 19186 |
| 540 | 20240220 | 101200 | 9510933270 | 4565 | 4565 | 4570 | 4560 | 10309 |
| 541 | 20240220 | 101100 | 9463893915 | 4570 | 4570 | 4575 | 4565 | 7559 |
| 542 | 20240220 | 101000 | 9429351805 | 4575 | 4570 | 4575 | 4560 | 20388 |
| 543 | 20240220 | 100900 | 9336227520 | 4570 | 4570 | 4575 | 4565 | 19995 |
| 544 | 20240220 | 100800 | 9244918445 | 4570 | 4575 | 4580 | 4570 | 5020 |
| 545 | 20240220 | 100700 | 9221965305 | 4575 | 4575 | 4580 | 4575 | 10648 |
| 546 | 20240220 | 100600 | 9173245235 | 4575 | 4575 | 4580 | 4570 | 18941 |
| 547 | 20240220 | 100500 | 9086577185 | 4575 | 4570 | 4580 | 4565 | 19206 |
| 548 | 20240220 | 100400 | 8998741705 | 4570 | 4565 | 4570 | 4560 | 7104 |
| 549 | 20240220 | 100300 | 8966328050 | 4570 | 4565 | 4570 | 4560 | 6741 |
| 550 | 20240220 | 100200 | 8935553000 | 4565 | 4570 | 4575 | 4565 | 22600 |
| 551 | 20240220 | 100100 | 8832328880 | 4565 | 4570 | 4570 | 4565 | 8775 |
| 552 | 20240220 | 100000 | 8792254355 | 4570 | 4570 | 4570 | 4565 | 6961 |
| 553 | 20240220 | 095900 | 8760448795 | 4570 | 4565 | 4575 | 4565 | 6234 |
| 554 | 20240220 | 095800 | 8731971090 | 4565 | 4585 | 4585 | 4555 | 22677 |
| 555 | 20240220 | 095700 | 8628142510 | 4585 | 4555 | 4585 | 4550 | 51707 |
| 556 | 20240220 | 095600 | 8392010205 | 4555 | 4560 | 4560 | 4550 | 17859 |
| 557 | 20240220 | 095500 | 8310693420 | 4560 | 4555 | 4560 | 4555 | 5678 |
| 558 | 20240220 | 095400 | 8284812075 | 4555 | 4560 | 4565 | 4550 | 9339 |
| 559 | 20240220 | 095300 | 8242259890 | 4555 | 4565 | 4570 | 4555 | 8748 |
| 560 | 20240220 | 095200 | 8202367795 | 4565 | 4555 | 4570 | 4550 | 18604 |
| 561 | 20240220 | 095100 | 8117506450 | 4555 | 4555 | 4555 | 4550 | 4935 |
| 562 | 20240220 | 095000 | 8095029055 | 4555 | 4535 | 4560 | 4535 | 79318 |
| 563 | 20240220 | 094900 | 7734295970 | 4540 | 4535 | 4540 | 4530 | 12111 |
| 564 | 20240220 | 094800 | 7679373390 | 4535 | 4530 | 4540 | 4530 | 14419 |
| 565 | 20240220 | 094700 | 7613979585 | 4535 | 4525 | 4535 | 4520 | 47044 |
| 566 | 20240220 | 094600 | 7400882110 | 4525 | 4530 | 4530 | 4520 | 11949 |
| 567 | 20240220 | 094500 | 7346815980 | 4530 | 4510 | 4530 | 4510 | 37975 |
| 568 | 20240220 | 094400 | 7175272300 | 4505 | 4510 | 4515 | 4505 | 14345 |
| 569 | 20240220 | 094300 | 7110590890 | 4505 | 4515 | 4515 | 4505 | 13961 |
| 570 | 20240220 | 094200 | 7047603465 | 4510 | 4510 | 4515 | 4510 | 11429 |
| 571 | 20240220 | 094100 | 6996013385 | 4515 | 4520 | 4525 | 4515 | 17328 |
| 572 | 20240220 | 094000 | 6917719170 | 4520 | 4510 | 4535 | 4505 | 35757 |
| 573 | 20240220 | 093900 | 6756064795 | 4515 | 4510 | 4520 | 4510 | 17731 |
| 574 | 20240220 | 093800 | 6676048750 | 4510 | 4525 | 4525 | 4510 | 9344 |
| 575 | 20240220 | 093700 | 6633840615 | 4525 | 4530 | 4530 | 4515 | 14847 |
| 576 | 20240220 | 093600 | 6566695760 | 4525 | 4525 | 4530 | 4520 | 17345 |
| 577 | 20240220 | 093500 | 6488179310 | 4520 | 4515 | 4525 | 4510 | 14963 |
| 578 | 20240220 | 093400 | 6420571335 | 4515 | 4520 | 4525 | 4510 | 17950 |
| 579 | 20240220 | 093300 | 6339488330 | 4520 | 4525 | 4530 | 4520 | 10151 |
| 580 | 20240220 | 093200 | 6293566125 | 4530 | 4535 | 4535 | 4525 | 10387 |
| 581 | 20240220 | 093100 | 6246525045 | 4535 | 4535 | 4545 | 4525 | 37947 |
| 582 | 20240220 | 093000 | 6074405870 | 4535 | 4535 | 4535 | 4525 | 11335 |
| 583 | 20240220 | 092900 | 6023031055 | 4535 | 4530 | 4535 | 4530 | 15459 |
| 584 | 20240220 | 092800 | 5952957690 | 4530 | 4525 | 4540 | 4520 | 25926 |
| 585 | 20240220 | 092700 | 5835544925 | 4520 | 4520 | 4525 | 4520 | 12197 |
| 586 | 20240220 | 092600 | 5780388775 | 4525 | 4530 | 4530 | 4520 | 9508 |
| 587 | 20240220 | 092500 | 5737362670 | 4530 | 4535 | 4535 | 4525 | 21114 |
| 588 | 20240220 | 092400 | 5641748835 | 4540 | 4530 | 4540 | 4525 | 23413 |
| 589 | 20240220 | 092300 | 5535635805 | 4530 | 4510 | 4530 | 4510 | 27422 |
| 590 | 20240220 | 092200 | 5411701360 | 4520 | 4510 | 4520 | 4510 | 10719 |
| 591 | 20240220 | 092100 | 5363298600 | 4510 | 4520 | 4525 | 4510 | 22619 |
| 592 | 20240220 | 092000 | 5261142790 | 4525 | 4530 | 4535 | 4520 | 9520 |
| 593 | 20240220 | 091900 | 5218069360 | 4530 | 4525 | 4535 | 4520 | 14851 |
| 594 | 20240220 | 091800 | 5150878760 | 4525 | 4535 | 4540 | 4525 | 26521 |
| 595 | 20240220 | 091700 | 5030626605 | 4540 | 4540 | 4545 | 4530 | 16261 |
| 596 | 20240220 | 091600 | 4956800580 | 4540 | 4525 | 4540 | 4520 | 42698 |
| 597 | 20240220 | 091500 | 4763379360 | 4525 | 4515 | 4525 | 4515 | 15046 |
| 598 | 20240220 | 091400 | 4695385695 | 4520 | 4505 | 4525 | 4500 | 29879 |
| 599 | 20240220 | 091300 | 4560595355 | 4505 | 4500 | 4505 | 4490 | 10910 |
| 600 | 20240220 | 091200 | 4511502390 | 4500 | 4495 | 4515 | 4495 | 63271 |
| 601 | 20240220 | 091100 | 4226564475 | 4500 | 4480 | 4500 | 4480 | 21124 |
| 602 | 20240220 | 091000 | 4131622040 | 4480 | 4475 | 4485 | 4470 | 58745 |
| 603 | 20240220 | 090900 | 3868843025 | 4470 | 4475 | 4485 | 4470 | 60322 |
| 604 | 20240220 | 090800 | 3598984450 | 4475 | 4500 | 4500 | 4475 | 66113 |
| 605 | 20240220 | 090700 | 3302617795 | 4490 | 4490 | 4510 | 4490 | 58325 |
| 606 | 20240220 | 090600 | 3040294475 | 4490 | 4495 | 4505 | 4485 | 56616 |
| 607 | 20240220 | 090500 | 2785941855 | 4500 | 4515 | 4520 | 4490 | 122207 |
| 608 | 20240220 | 090400 | 2235690435 | 4515 | 4505 | 4525 | 4505 | 58079 |
| 609 | 20240220 | 090300 | 1973544855 | 4510 | 4535 | 4535 | 4500 | 102194 |
| 610 | 20240220 | 090200 | 1512503510 | 4530 | 4570 | 4570 | 4520 | 112247 |
| 611 | 20240220 | 090100 | 1003148300 | 4570 | 4555 | 4585 | 4530 | 78306 |
| 612 | 20240220 | 090000 | 646264220 | 4570 | 4605 | 4605 | 4550 | 135623 |