30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 3 | 20240401 | 190400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240401 | 190300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240401 | 190200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240401 | 190100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240401 | 190000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240401 | 185900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240401 | 185800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240401 | 185700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240401 | 185600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240401 | 185500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240401 | 185400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240401 | 185300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240401 | 185200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240401 | 185100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240401 | 185000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240401 | 184900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240401 | 184800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240401 | 184700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240401 | 184600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240401 | 184500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240401 | 184400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240401 | 184300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240401 | 184200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240401 | 184100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240401 | 184000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240401 | 183900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240401 | 183800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240401 | 183700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240401 | 183600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240401 | 183500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 33 | 20240401 | 183400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240401 | 183300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240401 | 183200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240401 | 183100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240401 | 183000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240401 | 182900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240401 | 182800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240401 | 182700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240401 | 182600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240401 | 182500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240401 | 182400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240401 | 182300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240401 | 182200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240401 | 182100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240401 | 182000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240401 | 181900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240401 | 181800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240401 | 181700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240401 | 181600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240401 | 181500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240401 | 181400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240401 | 181300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240401 | 181200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240401 | 181100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240401 | 181000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240401 | 180900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240401 | 180800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240401 | 180700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240401 | 180600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240401 | 180500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 63 | 20240401 | 180400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240401 | 180300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240401 | 180200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240401 | 180100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240401 | 180000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240401 | 175900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240401 | 175800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240401 | 175700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240401 | 175600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240401 | 175500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240401 | 175400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240401 | 175300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240401 | 175200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240401 | 175100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240401 | 175000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240401 | 174900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240401 | 174800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240401 | 174700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240401 | 174600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240401 | 174500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240401 | 174400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240401 | 174300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240401 | 174200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240401 | 174100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240401 | 174000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240401 | 173900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240401 | 173800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240401 | 173700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240401 | 173600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240401 | 173500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 93 | 20240401 | 173400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240401 | 173300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240401 | 173200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240401 | 173100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240401 | 173000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240401 | 172900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240401 | 172800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240401 | 172700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240401 | 172600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240401 | 172500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240401 | 172400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240401 | 172300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240401 | 172200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240401 | 172100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240401 | 172000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240401 | 171900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240401 | 171800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240401 | 171700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240401 | 171600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240401 | 171500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240401 | 171400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240401 | 171300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240401 | 171200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240401 | 171100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240401 | 171000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240401 | 170900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240401 | 170800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240401 | 170700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240401 | 170600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240401 | 170500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 123 | 20240401 | 170400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240401 | 170300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240401 | 170200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240401 | 170100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240401 | 170000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240401 | 165900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240401 | 165800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240401 | 165700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240401 | 165600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240401 | 165500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240401 | 165400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240401 | 165300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240401 | 165200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240401 | 165100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240401 | 165000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240401 | 164900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240401 | 164800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240401 | 164700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240401 | 164600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240401 | 164500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240401 | 164400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240401 | 164300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240401 | 164200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240401 | 164100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240401 | 164000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240401 | 163900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240401 | 163800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240401 | 163700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240401 | 163600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240401 | 163500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 153 | 20240401 | 163400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240401 | 163300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240401 | 163200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240401 | 163100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240401 | 163000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240401 | 162900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240401 | 162800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240401 | 162700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240401 | 162600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240401 | 162500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240401 | 162400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240401 | 162300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240401 | 162200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240401 | 162100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240401 | 162000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240401 | 161900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240401 | 161800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240401 | 161700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240401 | 161600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240401 | 161500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240401 | 161400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240401 | 161300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240401 | 161200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240401 | 161100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240401 | 161000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240401 | 160900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240401 | 160800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240401 | 160700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240401 | 160600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240401 | 160500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 183 | 20240401 | 160400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240401 | 160300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240401 | 160200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240401 | 160100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240401 | 160000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240401 | 155900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240401 | 155800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240401 | 155700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240401 | 155600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240401 | 155500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240401 | 155400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240401 | 155300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240401 | 155200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240401 | 155100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240401 | 155000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240401 | 154900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240401 | 154800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240401 | 154700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240401 | 154600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240401 | 154500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240401 | 154400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240401 | 154300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240401 | 154200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240401 | 154100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240401 | 154000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240401 | 153900 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240401 | 153800 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240401 | 153700 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240401 | 153600 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240401 | 153500 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 213 | 20240401 | 153400 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240401 | 153300 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240401 | 153200 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240401 | 153100 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240401 | 153000 | 5346230750 | 4140 | 4140 | 4140 | 4140 | 41437 |
| 218 | 20240401 | 152900 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240401 | 152800 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240401 | 152700 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240401 | 152600 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240401 | 152500 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240401 | 152400 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240401 | 152300 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240401 | 152200 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240401 | 152100 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240401 | 152000 | 5174681570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240401 | 151900 | 5174681570 | 4145 | 4140 | 4145 | 4140 | 3930 |
| 229 | 20240401 | 151800 | 5158406925 | 4140 | 4140 | 4145 | 4140 | 392 |
| 230 | 20240401 | 151700 | 5156782870 | 4140 | 4130 | 4140 | 4130 | 13086 |
| 231 | 20240401 | 151600 | 5102663425 | 4130 | 4140 | 4140 | 4130 | 4085 |
| 232 | 20240401 | 151500 | 5085770955 | 4140 | 4135 | 4140 | 4135 | 6107 |
| 233 | 20240401 | 151400 | 5060515205 | 4135 | 4145 | 4145 | 4135 | 1505 |
| 234 | 20240401 | 151300 | 5054287970 | 4145 | 4135 | 4145 | 4130 | 18818 |
| 235 | 20240401 | 151200 | 4976459800 | 4135 | 4135 | 4135 | 4130 | 2212 |
| 236 | 20240401 | 151100 | 4967319125 | 4135 | 4135 | 4135 | 4130 | 1642 |
| 237 | 20240401 | 151000 | 4960533030 | 4130 | 4140 | 4140 | 4130 | 9721 |
| 238 | 20240401 | 150900 | 4920334615 | 4135 | 4140 | 4140 | 4135 | 1409 |
| 239 | 20240401 | 150800 | 4914507015 | 4140 | 4140 | 4140 | 4135 | 1527 |
| 240 | 20240401 | 150700 | 4908187905 | 4140 | 4140 | 4140 | 4135 | 1568 |
| 241 | 20240401 | 150600 | 4901701370 | 4135 | 4140 | 4140 | 4135 | 1219 |
| 242 | 20240401 | 150500 | 4896658370 | 4135 | 4130 | 4140 | 4130 | 6524 |
| 243 | 20240401 | 150400 | 4869683225 | 4130 | 4135 | 4135 | 4130 | 8819 |
| 244 | 20240401 | 150300 | 4833225985 | 4135 | 4140 | 4140 | 4130 | 4439 |
| 245 | 20240401 | 150200 | 4814876315 | 4135 | 4135 | 4140 | 4135 | 4211 |
| 246 | 20240401 | 150100 | 4797462940 | 4135 | 4140 | 4140 | 4135 | 3353 |
| 247 | 20240401 | 150000 | 4783594990 | 4140 | 4135 | 4140 | 4135 | 4854 |
| 248 | 20240401 | 145900 | 4763517820 | 4135 | 4135 | 4140 | 4135 | 3454 |
| 249 | 20240401 | 145800 | 4749230570 | 4135 | 4135 | 4140 | 4135 | 3351 |
| 250 | 20240401 | 145700 | 4735366375 | 4135 | 4140 | 4145 | 4135 | 7093 |
| 251 | 20240401 | 145600 | 4706000810 | 4145 | 4135 | 4145 | 4135 | 4397 |
| 252 | 20240401 | 145500 | 4687799535 | 4140 | 4140 | 4140 | 4135 | 3381 |
| 253 | 20240401 | 145400 | 4673812910 | 4140 | 4145 | 4145 | 4135 | 1899 |
| 254 | 20240401 | 145300 | 4665955065 | 4135 | 4140 | 4140 | 4135 | 2605 |
| 255 | 20240401 | 145200 | 4655177190 | 4140 | 4145 | 4145 | 4135 | 3722 |
| 256 | 20240401 | 145100 | 4639766880 | 4145 | 4140 | 4145 | 4135 | 4759 |
| 257 | 20240401 | 145000 | 4620071020 | 4140 | 4135 | 4140 | 4135 | 4220 |
| 258 | 20240401 | 144900 | 4602617270 | 4135 | 4135 | 4140 | 4135 | 833 |
| 259 | 20240401 | 144800 | 4599172665 | 4140 | 4140 | 4140 | 4135 | 1598 |
| 260 | 20240401 | 144700 | 4592559910 | 4140 | 4145 | 4145 | 4140 | 2563 |
| 261 | 20240401 | 144600 | 4581945690 | 4135 | 4135 | 4145 | 4135 | 2908 |
| 262 | 20240401 | 144500 | 4569913215 | 4135 | 4145 | 4145 | 4135 | 4481 |
| 263 | 20240401 | 144400 | 4551364635 | 4140 | 4140 | 4145 | 4140 | 3419 |
| 264 | 20240401 | 144300 | 4537208540 | 4145 | 4145 | 4145 | 4140 | 3270 |
| 265 | 20240401 | 144200 | 4523666030 | 4145 | 4140 | 4145 | 4140 | 1760 |
| 266 | 20240401 | 144100 | 4516375100 | 4145 | 4145 | 4145 | 4140 | 3047 |
| 267 | 20240401 | 144000 | 4503754450 | 4140 | 4145 | 4145 | 4140 | 2165 |
| 268 | 20240401 | 143900 | 4494786595 | 4140 | 4145 | 4145 | 4140 | 1595 |
| 269 | 20240401 | 143800 | 4488178585 | 4140 | 4145 | 4145 | 4140 | 3218 |
| 270 | 20240401 | 143700 | 4474854795 | 4135 | 4140 | 4145 | 4135 | 4093 |
| 271 | 20240401 | 143600 | 4457914540 | 4140 | 4140 | 4140 | 4135 | 2035 |
| 272 | 20240401 | 143500 | 4449492635 | 4140 | 4135 | 4140 | 4135 | 4338 |
| 273 | 20240401 | 143400 | 4431537795 | 4140 | 4140 | 4145 | 4135 | 2758 |
| 274 | 20240401 | 143300 | 4420125530 | 4140 | 4140 | 4140 | 4135 | 1873 |
| 275 | 20240401 | 143200 | 4412378020 | 4140 | 4135 | 4140 | 4135 | 1902 |
| 276 | 20240401 | 143100 | 4404506900 | 4135 | 4140 | 4140 | 4135 | 3840 |
| 277 | 20240401 | 143000 | 4388622080 | 4135 | 4135 | 4140 | 4135 | 3611 |
| 278 | 20240401 | 142900 | 4373683840 | 4140 | 4135 | 4140 | 4135 | 3325 |
| 279 | 20240401 | 142800 | 4359930270 | 4140 | 4140 | 4140 | 4135 | 2012 |
| 280 | 20240401 | 142700 | 4351606750 | 4140 | 4135 | 4140 | 4135 | 4273 |
| 281 | 20240401 | 142600 | 4333928030 | 4140 | 4140 | 4140 | 4135 | 5461 |
| 282 | 20240401 | 142500 | 4311322485 | 4135 | 4135 | 4140 | 4135 | 3067 |
| 283 | 20240401 | 142400 | 4298635955 | 4140 | 4135 | 4140 | 4135 | 3319 |
| 284 | 20240401 | 142300 | 4284905810 | 4135 | 4140 | 4140 | 4135 | 2698 |
| 285 | 20240401 | 142200 | 4273744970 | 4135 | 4135 | 4135 | 4130 | 2259 |
| 286 | 20240401 | 142100 | 4264404175 | 4140 | 4135 | 4140 | 4135 | 4626 |
| 287 | 20240401 | 142000 | 4245261850 | 4135 | 4135 | 4140 | 4135 | 3422 |
| 288 | 20240401 | 141900 | 4231107260 | 4135 | 4140 | 4140 | 4135 | 2400 |
| 289 | 20240401 | 141800 | 4221177435 | 4135 | 4140 | 4140 | 4135 | 2442 |
| 290 | 20240401 | 141700 | 4211077105 | 4130 | 4135 | 4140 | 4130 | 3639 |
| 291 | 20240401 | 141600 | 4196038995 | 4135 | 4130 | 4135 | 4130 | 4005 |
| 292 | 20240401 | 141500 | 4179484525 | 4130 | 4135 | 4140 | 4130 | 4883 |
| 293 | 20240401 | 141400 | 4159302310 | 4130 | 4135 | 4135 | 4130 | 2719 |
| 294 | 20240401 | 141300 | 4148059835 | 4135 | 4135 | 4140 | 4135 | 3227 |
| 295 | 20240401 | 141200 | 4134716105 | 4135 | 4140 | 4140 | 4135 | 2047 |
| 296 | 20240401 | 141100 | 4126251710 | 4140 | 4135 | 4140 | 4135 | 2137 |
| 297 | 20240401 | 141000 | 4117412005 | 4135 | 4135 | 4140 | 4135 | 4719 |
| 298 | 20240401 | 140900 | 4097895640 | 4135 | 4135 | 4140 | 4135 | 1446 |
| 299 | 20240401 | 140800 | 4091913160 | 4135 | 4135 | 4140 | 4135 | 3144 |
| 300 | 20240401 | 140700 | 4078908915 | 4135 | 4140 | 4140 | 4135 | 1411 |
| 301 | 20240401 | 140600 | 4073074350 | 4140 | 4135 | 4140 | 4135 | 3785 |
| 302 | 20240401 | 140500 | 4057420125 | 4135 | 4140 | 4140 | 4135 | 3963 |
| 303 | 20240401 | 140400 | 4041019750 | 4135 | 4135 | 4140 | 4135 | 1736 |
| 304 | 20240401 | 140300 | 4033838185 | 4135 | 4135 | 4140 | 4135 | 3348 |
| 305 | 20240401 | 140200 | 4019990855 | 4135 | 4135 | 4140 | 4130 | 2445 |
| 306 | 20240401 | 140100 | 4009880775 | 4130 | 4130 | 4135 | 4130 | 3084 |
| 307 | 20240401 | 140000 | 3997143355 | 4135 | 4135 | 4135 | 4130 | 2323 |
| 308 | 20240401 | 135900 | 3987538660 | 4135 | 4130 | 4140 | 4130 | 4601 |
| 309 | 20240401 | 135800 | 3968527290 | 4130 | 4140 | 4140 | 4130 | 2419 |
| 310 | 20240401 | 135700 | 3958533430 | 4130 | 4135 | 4140 | 4130 | 3560 |
| 311 | 20240401 | 135600 | 3943811570 | 4130 | 4135 | 4135 | 4130 | 3701 |
| 312 | 20240401 | 135500 | 3928523825 | 4135 | 4135 | 4135 | 4130 | 2362 |
| 313 | 20240401 | 135400 | 3918763065 | 4135 | 4135 | 4140 | 4135 | 3186 |
| 314 | 20240401 | 135300 | 3905588780 | 4135 | 4140 | 4140 | 4135 | 2239 |
| 315 | 20240401 | 135200 | 3896327225 | 4140 | 4135 | 4140 | 4135 | 3308 |
| 316 | 20240401 | 135100 | 3882644915 | 4130 | 4135 | 4135 | 4130 | 2543 |
| 317 | 20240401 | 135000 | 3872142235 | 4135 | 4135 | 4135 | 4130 | 1853 |
| 318 | 20240401 | 134900 | 3864485740 | 4130 | 4135 | 4135 | 4130 | 2910 |
| 319 | 20240401 | 134800 | 3852461580 | 4140 | 4140 | 4140 | 4135 | 4747 |
| 320 | 20240401 | 134700 | 3832822060 | 4135 | 4130 | 4135 | 4130 | 6008 |
| 321 | 20240401 | 134600 | 3807987725 | 4130 | 4135 | 4135 | 4130 | 11666 |
| 322 | 20240401 | 134500 | 3759758720 | 4135 | 4135 | 4135 | 4130 | 2735 |
| 323 | 20240401 | 134400 | 3748457615 | 4130 | 4135 | 4135 | 4130 | 3781 |
| 324 | 20240401 | 134300 | 3732838445 | 4135 | 4130 | 4135 | 4130 | 1947 |
| 325 | 20240401 | 134200 | 3724794115 | 4130 | 4130 | 4135 | 4130 | 2615 |
| 326 | 20240401 | 134100 | 3713987205 | 4130 | 4135 | 4140 | 4130 | 2375 |
| 327 | 20240401 | 134000 | 3704172510 | 4130 | 4135 | 4135 | 4130 | 3641 |
| 328 | 20240401 | 133900 | 3689117310 | 4135 | 4135 | 4140 | 4135 | 4497 |
| 329 | 20240401 | 133800 | 3670518835 | 4140 | 4135 | 4140 | 4135 | 1783 |
| 330 | 20240401 | 133700 | 3663142060 | 4135 | 4135 | 4140 | 4135 | 3314 |
| 331 | 20240401 | 133600 | 3649435090 | 4135 | 4140 | 4145 | 4135 | 3694 |
| 332 | 20240401 | 133500 | 3634145390 | 4140 | 4140 | 4145 | 4140 | 3506 |
| 333 | 20240401 | 133400 | 3619629765 | 4140 | 4140 | 4145 | 4140 | 2724 |
| 334 | 20240401 | 133300 | 3608349030 | 4140 | 4145 | 4145 | 4140 | 2910 |
| 335 | 20240401 | 133200 | 3596297950 | 4140 | 4140 | 4145 | 4140 | 3571 |
| 336 | 20240401 | 133100 | 3581502160 | 4140 | 4145 | 4145 | 4140 | 1527 |
| 337 | 20240401 | 133000 | 3575176980 | 4145 | 4140 | 4145 | 4140 | 6770 |
| 338 | 20240401 | 132900 | 3547131525 | 4140 | 4140 | 4145 | 4140 | 1820 |
| 339 | 20240401 | 132800 | 3539593430 | 4140 | 4140 | 4150 | 4140 | 3674 |
| 340 | 20240401 | 132700 | 3524379745 | 4140 | 4140 | 4145 | 4135 | 6183 |
| 341 | 20240401 | 132600 | 3498774245 | 4140 | 4140 | 4140 | 4135 | 5887 |
| 342 | 20240401 | 132500 | 3474411575 | 4140 | 4140 | 4140 | 4135 | 2906 |
| 343 | 20240401 | 132400 | 3462386870 | 4135 | 4140 | 4145 | 4135 | 1804 |
| 344 | 20240401 | 132300 | 3454918310 | 4145 | 4140 | 4150 | 4140 | 6017 |
| 345 | 20240401 | 132200 | 3429974650 | 4140 | 4145 | 4145 | 4140 | 5681 |
| 346 | 20240401 | 132100 | 3406434350 | 4145 | 4140 | 4145 | 4140 | 9763 |
| 347 | 20240401 | 132000 | 3366011650 | 4145 | 4145 | 4150 | 4140 | 2358 |
| 348 | 20240401 | 131900 | 3356236085 | 4145 | 4145 | 4150 | 4145 | 1805 |
| 349 | 20240401 | 131800 | 3348754110 | 4150 | 4150 | 4155 | 4145 | 3070 |
| 350 | 20240401 | 131700 | 3336017370 | 4150 | 4145 | 4155 | 4145 | 2296 |
| 351 | 20240401 | 131600 | 3326485665 | 4150 | 4160 | 4160 | 4150 | 3141 |
| 352 | 20240401 | 131500 | 3313432460 | 4155 | 4150 | 4155 | 4145 | 6360 |
| 353 | 20240401 | 131400 | 3287038880 | 4145 | 4150 | 4150 | 4145 | 2453 |
| 354 | 20240401 | 131300 | 3276869730 | 4150 | 4155 | 4155 | 4145 | 1300 |
| 355 | 20240401 | 131200 | 3271477320 | 4155 | 4150 | 4160 | 4145 | 11524 |
| 356 | 20240401 | 131100 | 3223671190 | 4155 | 4150 | 4155 | 4145 | 4693 |
| 357 | 20240401 | 131000 | 3204175440 | 4150 | 4145 | 4150 | 4145 | 3058 |
| 358 | 20240401 | 130900 | 3191493355 | 4145 | 4155 | 4155 | 4145 | 3019 |
| 359 | 20240401 | 130800 | 3178969195 | 4150 | 4160 | 4160 | 4150 | 1891 |
| 360 | 20240401 | 130700 | 3171113050 | 4155 | 4155 | 4160 | 4145 | 4657 |
| 361 | 20240401 | 130600 | 3151780890 | 4160 | 4150 | 4160 | 4150 | 2214 |
| 362 | 20240401 | 130500 | 3142589065 | 4150 | 4155 | 4165 | 4150 | 4010 |
| 363 | 20240401 | 130400 | 3125925070 | 4160 | 4160 | 4165 | 4155 | 1089 |
| 364 | 20240401 | 130300 | 3121394850 | 4165 | 4160 | 4165 | 4155 | 6889 |
| 365 | 20240401 | 130200 | 3092736500 | 4165 | 4155 | 4165 | 4155 | 7986 |
| 366 | 20240401 | 130100 | 3059502940 | 4160 | 4150 | 4160 | 4150 | 18499 |
| 367 | 20240401 | 130000 | 2982614420 | 4155 | 4150 | 4155 | 4145 | 13203 |
| 368 | 20240401 | 125900 | 2927801815 | 4150 | 4145 | 4150 | 4145 | 1220 |
| 369 | 20240401 | 125800 | 2922741485 | 4145 | 4145 | 4150 | 4145 | 669 |
| 370 | 20240401 | 125700 | 2919968415 | 4145 | 4150 | 4150 | 4145 | 1704 |
| 371 | 20240401 | 125600 | 2912899115 | 4150 | 4145 | 4150 | 4140 | 4034 |
| 372 | 20240401 | 125500 | 2896165435 | 4145 | 4145 | 4150 | 4145 | 1636 |
| 373 | 20240401 | 125400 | 2889380860 | 4145 | 4145 | 4150 | 4145 | 1690 |
| 374 | 20240401 | 125300 | 2882371160 | 4145 | 4150 | 4150 | 4145 | 630 |
| 375 | 20240401 | 125200 | 2879759800 | 4150 | 4145 | 4150 | 4145 | 2453 |
| 376 | 20240401 | 125100 | 2869588720 | 4145 | 4145 | 4150 | 4145 | 2382 |
| 377 | 20240401 | 125000 | 2859711865 | 4145 | 4150 | 4150 | 4145 | 1219 |
| 378 | 20240401 | 124900 | 2854655810 | 4145 | 4145 | 4150 | 4145 | 1240 |
| 379 | 20240401 | 124800 | 2849512685 | 4150 | 4150 | 4150 | 4145 | 1669 |
| 380 | 20240401 | 124700 | 2842590495 | 4145 | 4145 | 4150 | 4145 | 417 |
| 381 | 20240401 | 124600 | 2840861990 | 4145 | 4145 | 4150 | 4140 | 1552 |
| 382 | 20240401 | 124500 | 2834428540 | 4145 | 4140 | 4145 | 4140 | 702 |
| 383 | 20240401 | 124400 | 2831518965 | 4140 | 4145 | 4150 | 4140 | 1379 |
| 384 | 20240401 | 124300 | 2825801940 | 4145 | 4145 | 4145 | 4140 | 1849 |
| 385 | 20240401 | 124200 | 2818141950 | 4140 | 4145 | 4145 | 4140 | 820 |
| 386 | 20240401 | 124100 | 2814743055 | 4145 | 4145 | 4150 | 4145 | 2909 |
| 387 | 20240401 | 124000 | 2802681765 | 4145 | 4145 | 4150 | 4145 | 802 |
| 388 | 20240401 | 123900 | 2799354215 | 4145 | 4145 | 4150 | 4145 | 1600 |
| 389 | 20240401 | 123800 | 2792718835 | 4145 | 4145 | 4150 | 4145 | 1736 |
| 390 | 20240401 | 123700 | 2785519910 | 4145 | 4145 | 4150 | 4145 | 1171 |
| 391 | 20240401 | 123600 | 2780666080 | 4145 | 4145 | 4145 | 4140 | 3808 |
| 392 | 20240401 | 123500 | 2764885280 | 4140 | 4145 | 4145 | 4140 | 690 |
| 393 | 20240401 | 123400 | 2762025425 | 4145 | 4145 | 4150 | 4140 | 1352 |
| 394 | 20240401 | 123300 | 2756421550 | 4140 | 4145 | 4145 | 4140 | 1740 |
| 395 | 20240401 | 123200 | 2749212885 | 4145 | 4145 | 4145 | 4140 | 1165 |
| 396 | 20240401 | 123100 | 2744386470 | 4140 | 4145 | 4145 | 4140 | 2312 |
| 397 | 20240401 | 123000 | 2734806550 | 4145 | 4140 | 4145 | 4140 | 984 |
| 398 | 20240401 | 122900 | 2730728745 | 4140 | 4145 | 4145 | 4140 | 1162 |
| 399 | 20240401 | 122800 | 2725914705 | 4140 | 4145 | 4150 | 4140 | 1392 |
| 400 | 20240401 | 122700 | 2720148125 | 4145 | 4145 | 4150 | 4145 | 2370 |
| 401 | 20240401 | 122600 | 2710321240 | 4145 | 4145 | 4150 | 4145 | 1010 |
| 402 | 20240401 | 122500 | 2706133045 | 4145 | 4145 | 4150 | 4145 | 751 |
| 403 | 20240401 | 122400 | 2703016855 | 4145 | 4150 | 4150 | 4145 | 1347 |
| 404 | 20240401 | 122300 | 2697429840 | 4150 | 4145 | 4150 | 4145 | 1440 |
| 405 | 20240401 | 122200 | 2691457560 | 4145 | 4140 | 4145 | 4140 | 2101 |
| 406 | 20240401 | 122100 | 2682751350 | 4140 | 4140 | 4145 | 4140 | 884 |
| 407 | 20240401 | 122000 | 2679091330 | 4145 | 4140 | 4145 | 4140 | 738 |
| 408 | 20240401 | 121900 | 2676032805 | 4140 | 4140 | 4145 | 4140 | 1429 |
| 409 | 20240401 | 121800 | 2670113490 | 4145 | 4145 | 4150 | 4140 | 2164 |
| 410 | 20240401 | 121700 | 2661138805 | 4145 | 4150 | 4150 | 4145 | 1842 |
| 411 | 20240401 | 121600 | 2653499750 | 4150 | 4145 | 4150 | 4145 | 8831 |
| 412 | 20240401 | 121500 | 2616855095 | 4150 | 4140 | 4150 | 4135 | 10324 |
| 413 | 20240401 | 121400 | 2574063195 | 4145 | 4140 | 4145 | 4135 | 7430 |
| 414 | 20240401 | 121300 | 2543299750 | 4135 | 4140 | 4140 | 4135 | 1326 |
| 415 | 20240401 | 121200 | 2537813435 | 4135 | 4135 | 4140 | 4135 | 1178 |
| 416 | 20240401 | 121100 | 2532939120 | 4135 | 4135 | 4135 | 4130 | 2233 |
| 417 | 20240401 | 121000 | 2523707875 | 4130 | 4140 | 4140 | 4130 | 1957 |
| 418 | 20240401 | 120900 | 2515615870 | 4135 | 4135 | 4135 | 4130 | 2154 |
| 419 | 20240401 | 120800 | 2506711590 | 4130 | 4135 | 4135 | 4130 | 1888 |
| 420 | 20240401 | 120700 | 2498908620 | 4130 | 4130 | 4135 | 4130 | 4389 |
| 421 | 20240401 | 120600 | 2480763245 | 4130 | 4135 | 4135 | 4130 | 2767 |
| 422 | 20240401 | 120500 | 2469325250 | 4135 | 4130 | 4135 | 4130 | 699 |
| 423 | 20240401 | 120400 | 2466437715 | 4130 | 4135 | 4135 | 4130 | 1755 |
| 424 | 20240401 | 120300 | 2459181285 | 4130 | 4135 | 4135 | 4130 | 2445 |
| 425 | 20240401 | 120200 | 2449075030 | 4130 | 4135 | 4135 | 4130 | 2363 |
| 426 | 20240401 | 120100 | 2439306980 | 4130 | 4130 | 4135 | 4130 | 1686 |
| 427 | 20240401 | 120000 | 2432340290 | 4130 | 4130 | 4135 | 4130 | 499 |
| 428 | 20240401 | 115900 | 2430279355 | 4135 | 4130 | 4135 | 4130 | 2270 |
| 429 | 20240401 | 115800 | 2420896055 | 4130 | 4130 | 4135 | 4130 | 1371 |
| 430 | 20240401 | 115700 | 2415229890 | 4130 | 4130 | 4135 | 4130 | 1281 |
| 431 | 20240401 | 115600 | 2409935635 | 4135 | 4135 | 4140 | 4130 | 1242 |
| 432 | 20240401 | 115500 | 2404800975 | 4130 | 4135 | 4140 | 4130 | 1561 |
| 433 | 20240401 | 115400 | 2398343050 | 4135 | 4135 | 4140 | 4135 | 355 |
| 434 | 20240401 | 115300 | 2396875025 | 4135 | 4135 | 4140 | 4135 | 2608 |
| 435 | 20240401 | 115200 | 2386087550 | 4140 | 4140 | 4140 | 4135 | 1452 |
| 436 | 20240401 | 115100 | 2380079250 | 4140 | 4135 | 4140 | 4135 | 1960 |
| 437 | 20240401 | 115000 | 2371968470 | 4135 | 4135 | 4140 | 4135 | 1195 |
| 438 | 20240401 | 114900 | 2367023880 | 4135 | 4140 | 4140 | 4135 | 1517 |
| 439 | 20240401 | 114800 | 2360747325 | 4140 | 4135 | 4140 | 4135 | 642 |
| 440 | 20240401 | 114700 | 2358091795 | 4140 | 4135 | 4140 | 4135 | 1921 |
| 441 | 20240401 | 114600 | 2350145065 | 4135 | 4140 | 4140 | 4135 | 4756 |
| 442 | 20240401 | 114500 | 2330475510 | 4135 | 4140 | 4140 | 4135 | 1343 |
| 443 | 20240401 | 114400 | 2324918930 | 4135 | 4135 | 4140 | 4135 | 1311 |
| 444 | 20240401 | 114300 | 2319494740 | 4135 | 4140 | 4140 | 4135 | 851 |
| 445 | 20240401 | 114200 | 2315975295 | 4140 | 4135 | 4140 | 4135 | 1125 |
| 446 | 20240401 | 114100 | 2311320160 | 4140 | 4140 | 4140 | 4135 | 1571 |
| 447 | 20240401 | 114000 | 2304819695 | 4140 | 4145 | 4145 | 4140 | 4870 |
| 448 | 20240401 | 113900 | 2284650260 | 4145 | 4140 | 4150 | 4140 | 2285 |
| 449 | 20240401 | 113800 | 2275182415 | 4145 | 4140 | 4145 | 4140 | 1346 |
| 450 | 20240401 | 113700 | 2269603515 | 4140 | 4140 | 4145 | 4140 | 4469 |
| 451 | 20240401 | 113600 | 2251101850 | 4135 | 4140 | 4140 | 4135 | 1611 |
| 452 | 20240401 | 113500 | 2244436860 | 4140 | 4135 | 4140 | 4135 | 1349 |
| 453 | 20240401 | 113400 | 2238855380 | 4135 | 4140 | 4140 | 4135 | 1815 |
| 454 | 20240401 | 113300 | 2231347110 | 4135 | 4135 | 4140 | 4135 | 2811 |
| 455 | 20240401 | 113200 | 2219720265 | 4135 | 4145 | 4150 | 4135 | 1316 |
| 456 | 20240401 | 113100 | 2214270885 | 4155 | 4140 | 4160 | 4135 | 42498 |
| 457 | 20240401 | 113000 | 2037861370 | 4140 | 4135 | 4140 | 4135 | 1281 |
| 458 | 20240401 | 112900 | 2032560765 | 4135 | 4135 | 4135 | 4130 | 5762 |
| 459 | 20240401 | 112800 | 2008738535 | 4135 | 4130 | 4135 | 4130 | 884 |
| 460 | 20240401 | 112700 | 2005084060 | 4130 | 4130 | 4135 | 4130 | 1416 |
| 461 | 20240401 | 112600 | 1999231970 | 4130 | 4135 | 4135 | 4130 | 793 |
| 462 | 20240401 | 112500 | 1995956220 | 4135 | 4130 | 4135 | 4130 | 1314 |
| 463 | 20240401 | 112400 | 1990525920 | 4130 | 4130 | 4135 | 4130 | 1763 |
| 464 | 20240401 | 112300 | 1983241465 | 4130 | 4130 | 4135 | 4130 | 2092 |
| 465 | 20240401 | 112200 | 1974598160 | 4135 | 4130 | 4135 | 4130 | 1700 |
| 466 | 20240401 | 112100 | 1967569910 | 4130 | 4135 | 4135 | 4130 | 2157 |
| 467 | 20240401 | 112000 | 1958656950 | 4135 | 4135 | 4135 | 4130 | 682 |
| 468 | 20240401 | 111900 | 1955840010 | 4135 | 4130 | 4135 | 4130 | 2248 |
| 469 | 20240401 | 111800 | 1946551845 | 4135 | 4130 | 4135 | 4130 | 1473 |
| 470 | 20240401 | 111700 | 1940463600 | 4130 | 4130 | 4135 | 4130 | 844 |
| 471 | 20240401 | 111600 | 1936974480 | 4130 | 4135 | 4135 | 4130 | 1297 |
| 472 | 20240401 | 111500 | 1931614580 | 4130 | 4130 | 4135 | 4130 | 657 |
| 473 | 20240401 | 111400 | 1928900570 | 4135 | 4130 | 4135 | 4130 | 1457 |
| 474 | 20240401 | 111300 | 1922879750 | 4135 | 4130 | 4135 | 4130 | 1968 |
| 475 | 20240401 | 111200 | 1914748170 | 4130 | 4125 | 4130 | 4125 | 5577 |
| 476 | 20240401 | 111100 | 1891718945 | 4130 | 4125 | 4130 | 4125 | 1300 |
| 477 | 20240401 | 111000 | 1886352555 | 4125 | 4130 | 4130 | 4125 | 1190 |
| 478 | 20240401 | 110900 | 1881440220 | 4125 | 4130 | 4130 | 4125 | 1130 |
| 479 | 20240401 | 110800 | 1876776880 | 4130 | 4125 | 4130 | 4125 | 1304 |
| 480 | 20240401 | 110700 | 1871394320 | 4130 | 4130 | 4130 | 4125 | 980 |
| 481 | 20240401 | 110600 | 1867348365 | 4130 | 4125 | 4130 | 4125 | 1265 |
| 482 | 20240401 | 110500 | 1862126670 | 4125 | 4120 | 4125 | 4120 | 3184 |
| 483 | 20240401 | 110400 | 1848995685 | 4125 | 4125 | 4125 | 4120 | 1584 |
| 484 | 20240401 | 110300 | 1842466000 | 4125 | 4120 | 4125 | 4120 | 1037 |
| 485 | 20240401 | 110200 | 1838193495 | 4125 | 4115 | 4125 | 4115 | 2050 |
| 486 | 20240401 | 110100 | 1829749195 | 4120 | 4120 | 4120 | 4115 | 7781 |
| 487 | 20240401 | 110000 | 1797718990 | 4125 | 4115 | 4125 | 4115 | 2325 |
| 488 | 20240401 | 105900 | 1788142005 | 4120 | 4115 | 4125 | 4115 | 1908 |
| 489 | 20240401 | 105800 | 1780279435 | 4120 | 4115 | 4120 | 4115 | 1568 |
| 490 | 20240401 | 105700 | 1773823225 | 4120 | 4115 | 4120 | 4115 | 2904 |
| 491 | 20240401 | 105600 | 1761864950 | 4115 | 4130 | 4130 | 4115 | 30078 |
| 492 | 20240401 | 105500 | 1637903905 | 4125 | 4125 | 4130 | 4125 | 2360 |
| 493 | 20240401 | 105400 | 1628167995 | 4130 | 4130 | 4130 | 4125 | 1056 |
| 494 | 20240401 | 105300 | 1623811035 | 4125 | 4125 | 4130 | 4120 | 4754 |
| 495 | 20240401 | 105200 | 1604200730 | 4125 | 4125 | 4125 | 4120 | 3746 |
| 496 | 20240401 | 105100 | 1588755060 | 4125 | 4120 | 4125 | 4120 | 1310 |
| 497 | 20240401 | 105000 | 1583354285 | 4120 | 4125 | 4125 | 4120 | 18391 |
| 498 | 20240401 | 104900 | 1507496330 | 4125 | 4125 | 4130 | 4125 | 1979 |
| 499 | 20240401 | 104800 | 1499332815 | 4125 | 4130 | 4130 | 4125 | 3122 |
| 500 | 20240401 | 104700 | 1486441905 | 4125 | 4130 | 4130 | 4125 | 2141 |
| 501 | 20240401 | 104600 | 1477610125 | 4130 | 4130 | 4130 | 4125 | 390 |
| 502 | 20240401 | 104500 | 1476000590 | 4125 | 4125 | 4130 | 4125 | 772 |
| 503 | 20240401 | 104400 | 1472815685 | 4125 | 4125 | 4130 | 4125 | 1617 |
| 504 | 20240401 | 104300 | 1466144090 | 4130 | 4130 | 4135 | 4125 | 955 |
| 505 | 20240401 | 104200 | 1462200150 | 4125 | 4125 | 4130 | 4125 | 4188 |
| 506 | 20240401 | 104100 | 1444907755 | 4125 | 4130 | 4130 | 4125 | 7930 |
| 507 | 20240401 | 104000 | 1412162565 | 4130 | 4130 | 4135 | 4130 | 641 |
| 508 | 20240401 | 103900 | 1409515120 | 4130 | 4130 | 4135 | 4130 | 1004 |
| 509 | 20240401 | 103800 | 1405368370 | 4130 | 4130 | 4135 | 4130 | 2178 |
| 510 | 20240401 | 103700 | 1396366920 | 4130 | 4130 | 4135 | 4130 | 6769 |
| 511 | 20240401 | 103600 | 1368410475 | 4130 | 4130 | 4135 | 4130 | 780 |
| 512 | 20240401 | 103500 | 1365188975 | 4130 | 4135 | 4135 | 4130 | 1431 |
| 513 | 20240401 | 103400 | 1359277500 | 4130 | 4130 | 4135 | 4130 | 1415 |
| 514 | 20240401 | 103300 | 1353433290 | 4135 | 4135 | 4135 | 4130 | 812 |
| 515 | 20240401 | 103200 | 1350079170 | 4135 | 4135 | 4140 | 4130 | 11469 |
| 516 | 20240401 | 103100 | 1302655535 | 4135 | 4140 | 4140 | 4135 | 1067 |
| 517 | 20240401 | 103000 | 1298242945 | 4135 | 4135 | 4140 | 4135 | 421 |
| 518 | 20240401 | 102900 | 1296502015 | 4140 | 4140 | 4140 | 4135 | 947 |
| 519 | 20240401 | 102800 | 1292585885 | 4135 | 4135 | 4140 | 4135 | 896 |
| 520 | 20240401 | 102700 | 1288879605 | 4140 | 4135 | 4140 | 4135 | 1995 |
| 521 | 20240401 | 102600 | 1280629100 | 4135 | 4145 | 4145 | 4135 | 709 |
| 522 | 20240401 | 102500 | 1277695475 | 4140 | 4140 | 4145 | 4135 | 2908 |
| 523 | 20240401 | 102400 | 1265656070 | 4140 | 4140 | 4145 | 4140 | 1025 |
| 524 | 20240401 | 102300 | 1261412440 | 4140 | 4140 | 4145 | 4135 | 3267 |
| 525 | 20240401 | 102200 | 1247887050 | 4135 | 4140 | 4140 | 4135 | 589 |
| 526 | 20240401 | 102100 | 1245450540 | 4135 | 4135 | 4140 | 4135 | 403 |
| 527 | 20240401 | 102000 | 1243784070 | 4140 | 4135 | 4140 | 4135 | 1154 |
| 528 | 20240401 | 101900 | 1239011695 | 4140 | 4140 | 4145 | 4135 | 1267 |
| 529 | 20240401 | 101800 | 1233765755 | 4140 | 4135 | 4140 | 4135 | 7959 |
| 530 | 20240401 | 101700 | 1200816950 | 4135 | 4140 | 4140 | 4135 | 516 |
| 531 | 20240401 | 101600 | 1198683040 | 4135 | 4135 | 4140 | 4135 | 1023 |
| 532 | 20240401 | 101500 | 1194452825 | 4140 | 4135 | 4140 | 4135 | 318 |
| 533 | 20240401 | 101400 | 1193137755 | 4140 | 4135 | 4140 | 4135 | 556 |
| 534 | 20240401 | 101300 | 1190838650 | 4135 | 4135 | 4140 | 4135 | 140 |
| 535 | 20240401 | 101200 | 1190259570 | 4135 | 4135 | 4140 | 4135 | 356 |
| 536 | 20240401 | 101100 | 1188787265 | 4140 | 4135 | 4140 | 4135 | 665 |
| 537 | 20240401 | 101000 | 1186035640 | 4135 | 4135 | 4140 | 4135 | 472 |
| 538 | 20240401 | 100900 | 1184083795 | 4135 | 4135 | 4140 | 4135 | 591 |
| 539 | 20240401 | 100800 | 1181637415 | 4140 | 4145 | 4150 | 4135 | 5147 |
| 540 | 20240401 | 100700 | 1160313240 | 4150 | 4145 | 4150 | 4145 | 2975 |
| 541 | 20240401 | 100600 | 1147968810 | 4145 | 4145 | 4150 | 4145 | 5612 |
| 542 | 20240401 | 100500 | 1124680045 | 4145 | 4150 | 4150 | 4140 | 2629 |
| 543 | 20240401 | 100400 | 1113782350 | 4150 | 4140 | 4150 | 4140 | 2033 |
| 544 | 20240401 | 100300 | 1105358070 | 4140 | 4140 | 4145 | 4140 | 3049 |
| 545 | 20240401 | 100200 | 1092733595 | 4140 | 4140 | 4145 | 4140 | 5961 |
| 546 | 20240401 | 100100 | 1068027525 | 4140 | 4140 | 4145 | 4140 | 1369 |
| 547 | 20240401 | 100000 | 1062354810 | 4140 | 4140 | 4145 | 4135 | 488 |
| 548 | 20240401 | 095900 | 1060334480 | 4140 | 4140 | 4145 | 4135 | 353 |
| 549 | 20240401 | 095800 | 1058873260 | 4140 | 4140 | 4145 | 4140 | 1476 |
| 550 | 20240401 | 095700 | 1052761210 | 4140 | 4140 | 4145 | 4135 | 1975 |
| 551 | 20240401 | 095600 | 1044586205 | 4135 | 4140 | 4145 | 4135 | 3315 |
| 552 | 20240401 | 095500 | 1030855635 | 4140 | 4130 | 4140 | 4125 | 3780 |
| 553 | 20240401 | 095400 | 1015227085 | 4135 | 4130 | 4135 | 4130 | 14265 |
| 554 | 20240401 | 095300 | 956310640 | 4130 | 4135 | 4135 | 4130 | 402 |
| 555 | 20240401 | 095200 | 954648445 | 4135 | 4130 | 4140 | 4130 | 2970 |
| 556 | 20240401 | 095100 | 942368215 | 4130 | 4135 | 4140 | 4130 | 2798 |
| 557 | 20240401 | 095000 | 930798450 | 4140 | 4135 | 4140 | 4135 | 1217 |
| 558 | 20240401 | 094900 | 925762940 | 4135 | 4135 | 4140 | 4135 | 1880 |
| 559 | 20240401 | 094800 | 917986630 | 4135 | 4140 | 4145 | 4135 | 3343 |
| 560 | 20240401 | 094700 | 904150995 | 4140 | 4135 | 4145 | 4130 | 19428 |
| 561 | 20240401 | 094600 | 823734445 | 4130 | 4135 | 4135 | 4130 | 301 |
| 562 | 20240401 | 094500 | 822490110 | 4135 | 4135 | 4135 | 4130 | 526 |
| 563 | 20240401 | 094400 | 820316955 | 4130 | 4135 | 4140 | 4130 | 1695 |
| 564 | 20240401 | 094300 | 813309055 | 4135 | 4135 | 4140 | 4135 | 1507 |
| 565 | 20240401 | 094200 | 807077590 | 4135 | 4135 | 4140 | 4135 | 1942 |
| 566 | 20240401 | 094100 | 799047400 | 4135 | 4135 | 4135 | 4130 | 703 |
| 567 | 20240401 | 094000 | 796140670 | 4135 | 4135 | 4140 | 4135 | 4860 |
| 568 | 20240401 | 093900 | 776044555 | 4135 | 4125 | 4140 | 4125 | 9988 |
| 569 | 20240401 | 093800 | 734771355 | 4130 | 4125 | 4130 | 4125 | 1179 |
| 570 | 20240401 | 093700 | 729906120 | 4125 | 4120 | 4130 | 4120 | 10508 |
| 571 | 20240401 | 093600 | 686560285 | 4120 | 4120 | 4125 | 4120 | 6237 |
| 572 | 20240401 | 093500 | 660833725 | 4125 | 4120 | 4125 | 4120 | 2508 |
| 573 | 20240401 | 093400 | 650495400 | 4125 | 4120 | 4125 | 4120 | 2997 |
| 574 | 20240401 | 093300 | 638147425 | 4120 | 4120 | 4125 | 4120 | 2940 |
| 575 | 20240401 | 093200 | 626034245 | 4125 | 4130 | 4130 | 4125 | 7180 |
| 576 | 20240401 | 093100 | 596416550 | 4125 | 4125 | 4130 | 4125 | 1141 |
| 577 | 20240401 | 093000 | 591709255 | 4130 | 4130 | 4130 | 4125 | 1506 |
| 578 | 20240401 | 092900 | 585493245 | 4130 | 4125 | 4130 | 4125 | 1227 |
| 579 | 20240401 | 092800 | 580426950 | 4125 | 4125 | 4130 | 4125 | 1942 |
| 580 | 20240401 | 092700 | 572416110 | 4125 | 4125 | 4130 | 4125 | 1100 |
| 581 | 20240401 | 092600 | 567878605 | 4125 | 4125 | 4130 | 4125 | 1429 |
| 582 | 20240401 | 092500 | 561983880 | 4130 | 4130 | 4130 | 4125 | 590 |
| 583 | 20240401 | 092400 | 559549950 | 4130 | 4125 | 4130 | 4125 | 1250 |
| 584 | 20240401 | 092300 | 554393115 | 4125 | 4130 | 4130 | 4125 | 6736 |
| 585 | 20240401 | 092200 | 526606475 | 4135 | 4130 | 4135 | 4125 | 1877 |
| 586 | 20240401 | 092100 | 518854090 | 4130 | 4130 | 4130 | 4125 | 907 |
| 587 | 20240401 | 092000 | 515109830 | 4125 | 4135 | 4135 | 4125 | 3085 |
| 588 | 20240401 | 091900 | 502369795 | 4130 | 4135 | 4135 | 4130 | 1934 |
| 589 | 20240401 | 091800 | 494373005 | 4135 | 4130 | 4135 | 4130 | 2321 |
| 590 | 20240401 | 091700 | 484777945 | 4135 | 4135 | 4135 | 4130 | 1482 |
| 591 | 20240401 | 091600 | 478651125 | 4130 | 4125 | 4135 | 4125 | 880 |
| 592 | 20240401 | 091500 | 475017030 | 4135 | 4120 | 4135 | 4120 | 4665 |
| 593 | 20240401 | 091400 | 455778060 | 4125 | 4120 | 4125 | 4120 | 2077 |
| 594 | 20240401 | 091300 | 447219060 | 4125 | 4120 | 4125 | 4120 | 802 |
| 595 | 20240401 | 091200 | 443913415 | 4125 | 4125 | 4125 | 4120 | 1737 |
| 596 | 20240401 | 091100 | 436752180 | 4125 | 4120 | 4125 | 4120 | 4804 |
| 597 | 20240401 | 091000 | 416958950 | 4120 | 4120 | 4125 | 4120 | 3775 |
| 598 | 20240401 | 090900 | 401392500 | 4120 | 4120 | 4125 | 4120 | 2685 |
| 599 | 20240401 | 090800 | 390329160 | 4120 | 4135 | 4135 | 4120 | 10941 |
| 600 | 20240401 | 090700 | 345190990 | 4135 | 4130 | 4135 | 4130 | 5315 |
| 601 | 20240401 | 090600 | 323239530 | 4130 | 4130 | 4135 | 4125 | 3611 |
| 602 | 20240401 | 090500 | 308321615 | 4130 | 4130 | 4140 | 4125 | 5087 |
| 603 | 20240401 | 090400 | 287298830 | 4140 | 4135 | 4145 | 4130 | 6093 |
| 604 | 20240401 | 090300 | 262106970 | 4135 | 4150 | 4155 | 4135 | 18128 |
| 605 | 20240401 | 090200 | 187007795 | 4155 | 4140 | 4155 | 4140 | 5541 |
| 606 | 20240401 | 090100 | 164031750 | 4145 | 4135 | 4150 | 4135 | 4194 |
| 607 | 20240401 | 090000 | 146651360 | 4135 | 4125 | 4145 | 4125 | 34774 |