31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 3 | 20240621 | 191000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240621 | 190900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240621 | 190800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240621 | 190700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240621 | 190600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240621 | 190500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240621 | 190400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240621 | 190300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240621 | 190200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240621 | 190100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240621 | 190000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240621 | 185900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240621 | 185800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240621 | 185700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240621 | 185600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240621 | 185500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240621 | 185400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240621 | 185300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240621 | 185200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240621 | 185100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240621 | 185000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240621 | 184900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240621 | 184800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240621 | 184700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240621 | 184600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240621 | 184500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240621 | 184400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240621 | 184300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240621 | 184200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240621 | 184100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 33 | 20240621 | 184000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240621 | 183900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240621 | 183800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240621 | 183700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240621 | 183600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240621 | 183500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240621 | 183400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240621 | 183300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240621 | 183200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240621 | 183100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240621 | 183000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240621 | 182900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240621 | 182800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240621 | 182700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240621 | 182600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240621 | 182500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240621 | 182400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240621 | 182300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240621 | 182200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240621 | 182100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240621 | 182000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240621 | 181900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240621 | 181800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240621 | 181700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240621 | 181600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240621 | 181500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240621 | 181400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240621 | 181300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240621 | 181200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240621 | 181100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 63 | 20240621 | 181000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240621 | 180900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240621 | 180800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240621 | 180700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240621 | 180600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240621 | 180500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240621 | 180400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240621 | 180300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240621 | 180200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240621 | 180100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240621 | 180000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240621 | 175900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240621 | 175800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240621 | 175700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240621 | 175600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240621 | 175500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240621 | 175400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240621 | 175300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240621 | 175200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240621 | 175100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240621 | 175000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240621 | 174900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240621 | 174800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240621 | 174700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240621 | 174600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240621 | 174500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240621 | 174400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240621 | 174300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240621 | 174200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240621 | 174100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 93 | 20240621 | 174000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240621 | 173900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240621 | 173800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240621 | 173700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240621 | 173600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240621 | 173500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240621 | 173400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240621 | 173300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240621 | 173200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240621 | 173100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240621 | 173000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240621 | 172900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240621 | 172800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240621 | 172700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240621 | 172600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240621 | 172500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240621 | 172400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240621 | 172300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240621 | 172200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240621 | 172100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240621 | 172000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240621 | 171900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240621 | 171800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240621 | 171700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240621 | 171600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240621 | 171500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240621 | 171400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240621 | 171300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240621 | 171200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240621 | 171100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 123 | 20240621 | 171000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240621 | 170900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240621 | 170800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240621 | 170700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240621 | 170600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240621 | 170500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240621 | 170400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240621 | 170300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240621 | 170200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240621 | 170100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240621 | 170000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240621 | 165900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240621 | 165800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240621 | 165700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240621 | 165600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240621 | 165500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240621 | 165400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240621 | 165300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240621 | 165200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240621 | 165100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240621 | 165000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240621 | 164900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240621 | 164800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240621 | 164700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240621 | 164600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240621 | 164500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240621 | 164400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240621 | 164300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240621 | 164200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240621 | 164100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 153 | 20240621 | 164000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240621 | 163900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240621 | 163800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240621 | 163700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240621 | 163600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240621 | 163500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240621 | 163400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240621 | 163300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240621 | 163200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240621 | 163100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240621 | 163000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240621 | 162900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240621 | 162800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240621 | 162700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240621 | 162600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240621 | 162500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240621 | 162400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240621 | 162300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240621 | 162200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240621 | 162100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240621 | 162000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240621 | 161900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240621 | 161800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240621 | 161700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240621 | 161600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240621 | 161500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240621 | 161400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240621 | 161300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240621 | 161200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240621 | 161100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 183 | 20240621 | 161000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240621 | 160900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240621 | 160800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240621 | 160700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240621 | 160600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240621 | 160500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240621 | 160400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240621 | 160300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240621 | 160200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240621 | 160100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240621 | 160000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240621 | 155900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240621 | 155800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240621 | 155700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240621 | 155600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240621 | 155500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240621 | 155400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240621 | 155300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240621 | 155200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240621 | 155100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240621 | 155000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240621 | 154900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240621 | 154800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240621 | 154700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240621 | 154600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240621 | 154500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240621 | 154400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240621 | 154300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240621 | 154200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240621 | 154100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 213 | 20240621 | 154000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240621 | 153900 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240621 | 153800 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240621 | 153700 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240621 | 153600 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240621 | 153500 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240621 | 153400 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240621 | 153300 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240621 | 153200 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240621 | 153100 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240621 | 153000 | 11276221055 | 4080 | 4080 | 4080 | 4080 | 298010 |
| 224 | 20240621 | 152900 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240621 | 152800 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240621 | 152700 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240621 | 152600 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240621 | 152500 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240621 | 152400 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240621 | 152300 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240621 | 152200 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240621 | 152100 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240621 | 152000 | 10060340255 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240621 | 151900 | 10060340255 | 4095 | 4090 | 4095 | 4085 | 18773 |
| 235 | 20240621 | 151800 | 9983562535 | 4090 | 4095 | 4095 | 4090 | 4532 |
| 236 | 20240621 | 151700 | 9965024050 | 4090 | 4085 | 4090 | 4085 | 18048 |
| 237 | 20240621 | 151600 | 9891221940 | 4085 | 4090 | 4090 | 4085 | 9406 |
| 238 | 20240621 | 151500 | 9852778765 | 4090 | 4085 | 4090 | 4085 | 2404 |
| 239 | 20240621 | 151400 | 9842951095 | 4085 | 4090 | 4090 | 4085 | 8679 |
| 240 | 20240621 | 151300 | 9807459860 | 4090 | 4095 | 4095 | 4090 | 4472 |
| 241 | 20240621 | 151200 | 9789163320 | 4095 | 4095 | 4095 | 4090 | 11473 |
| 242 | 20240621 | 151100 | 9742199370 | 4095 | 4090 | 4095 | 4090 | 6462 |
| 243 | 20240621 | 151000 | 9715760790 | 4090 | 4095 | 4095 | 4090 | 1301 |
| 244 | 20240621 | 150900 | 9710434485 | 4095 | 4095 | 4095 | 4090 | 616 |
| 245 | 20240621 | 150800 | 9707913225 | 4095 | 4090 | 4095 | 4090 | 25446 |
| 246 | 20240621 | 150700 | 9603741485 | 4095 | 4095 | 4095 | 4090 | 611 |
| 247 | 20240621 | 150600 | 9601240975 | 4090 | 4095 | 4100 | 4090 | 12932 |
| 248 | 20240621 | 150500 | 9548283390 | 4100 | 4095 | 4100 | 4095 | 1317 |
| 249 | 20240621 | 150400 | 9542888700 | 4095 | 4095 | 4100 | 4095 | 3614 |
| 250 | 20240621 | 150300 | 9528085465 | 4095 | 4095 | 4100 | 4095 | 3773 |
| 251 | 20240621 | 150200 | 9512618500 | 4100 | 4100 | 4100 | 4095 | 486 |
| 252 | 20240621 | 150100 | 9510626835 | 4100 | 4100 | 4100 | 4095 | 2799 |
| 253 | 20240621 | 150000 | 9499152810 | 4100 | 4095 | 4100 | 4095 | 3840 |
| 254 | 20240621 | 145900 | 9483410290 | 4100 | 4100 | 4100 | 4095 | 2907 |
| 255 | 20240621 | 145800 | 9471492095 | 4100 | 4100 | 4100 | 4095 | 4259 |
| 256 | 20240621 | 145700 | 9454042040 | 4100 | 4100 | 4100 | 4095 | 14595 |
| 257 | 20240621 | 145600 | 9394204205 | 4100 | 4100 | 4100 | 4095 | 2763 |
| 258 | 20240621 | 145500 | 9382877300 | 4095 | 4095 | 4100 | 4095 | 482 |
| 259 | 20240621 | 145400 | 9380903085 | 4100 | 4100 | 4100 | 4095 | 1836 |
| 260 | 20240621 | 145300 | 9373377300 | 4100 | 4100 | 4100 | 4095 | 2657 |
| 261 | 20240621 | 145200 | 9362485080 | 4095 | 4100 | 4100 | 4095 | 700 |
| 262 | 20240621 | 145100 | 9359616585 | 4100 | 4100 | 4100 | 4095 | 14921 |
| 263 | 20240621 | 145000 | 9298442365 | 4100 | 4100 | 4100 | 4095 | 1517 |
| 264 | 20240621 | 144900 | 9292223945 | 4100 | 4100 | 4100 | 4095 | 2058 |
| 265 | 20240621 | 144800 | 9283789915 | 4100 | 4095 | 4105 | 4095 | 4110 |
| 266 | 20240621 | 144700 | 9266939395 | 4100 | 4100 | 4100 | 4095 | 2765 |
| 267 | 20240621 | 144600 | 9255602905 | 4095 | 4095 | 4100 | 4095 | 414 |
| 268 | 20240621 | 144500 | 9253907200 | 4100 | 4090 | 4100 | 4090 | 15533 |
| 269 | 20240621 | 144400 | 9190268500 | 4095 | 4095 | 4095 | 4090 | 4043 |
| 270 | 20240621 | 144300 | 9173713665 | 4095 | 4090 | 4095 | 4090 | 457 |
| 271 | 20240621 | 144200 | 9171844040 | 4090 | 4090 | 4095 | 4090 | 2871 |
| 272 | 20240621 | 144100 | 9160094705 | 4090 | 4095 | 4095 | 4090 | 100 |
| 273 | 20240621 | 144000 | 9159685330 | 4095 | 4090 | 4095 | 4090 | 538 |
| 274 | 20240621 | 143900 | 9157484140 | 4090 | 4090 | 4095 | 4090 | 3828 |
| 275 | 20240621 | 143800 | 9141816250 | 4095 | 4090 | 4095 | 4090 | 1544 |
| 276 | 20240621 | 143700 | 9135499395 | 4090 | 4090 | 4095 | 4090 | 1176 |
| 277 | 20240621 | 143600 | 9130685460 | 4090 | 4090 | 4095 | 4090 | 1310 |
| 278 | 20240621 | 143500 | 9125325860 | 4090 | 4095 | 4095 | 4090 | 4063 |
| 279 | 20240621 | 143400 | 9108697305 | 4090 | 4095 | 4095 | 4090 | 908 |
| 280 | 20240621 | 143300 | 9104980340 | 4090 | 4090 | 4095 | 4090 | 749 |
| 281 | 20240621 | 143200 | 9101915105 | 4090 | 4090 | 4095 | 4090 | 1106 |
| 282 | 20240621 | 143100 | 9097387970 | 4090 | 4095 | 4095 | 4090 | 817 |
| 283 | 20240621 | 143000 | 9094045255 | 4090 | 4090 | 4095 | 4090 | 856 |
| 284 | 20240621 | 142900 | 9090541390 | 4090 | 4095 | 4095 | 4090 | 1086 |
| 285 | 20240621 | 142800 | 9086094590 | 4095 | 4095 | 4095 | 4090 | 769 |
| 286 | 20240621 | 142700 | 9082947030 | 4095 | 4095 | 4095 | 4090 | 1221 |
| 287 | 20240621 | 142600 | 9077948935 | 4095 | 4095 | 4095 | 4090 | 1227 |
| 288 | 20240621 | 142500 | 9072929570 | 4090 | 4090 | 4095 | 4090 | 1139 |
| 289 | 20240621 | 142400 | 9068268045 | 4090 | 4090 | 4095 | 4090 | 2042 |
| 290 | 20240621 | 142300 | 9059911220 | 4095 | 4090 | 4095 | 4090 | 351 |
| 291 | 20240621 | 142200 | 9058474265 | 4095 | 4090 | 4095 | 4090 | 6930 |
| 292 | 20240621 | 142100 | 9030104020 | 4090 | 4095 | 4095 | 4090 | 1248 |
| 293 | 20240621 | 142000 | 9024999640 | 4090 | 4085 | 4090 | 4085 | 4748 |
| 294 | 20240621 | 141900 | 9005592910 | 4085 | 4090 | 4090 | 4085 | 1211 |
| 295 | 20240621 | 141800 | 9000644765 | 4090 | 4090 | 4090 | 4090 | 10784 |
| 296 | 20240621 | 141700 | 8956538205 | 4095 | 4090 | 4095 | 4090 | 2831 |
| 297 | 20240621 | 141600 | 8944945495 | 4090 | 4095 | 4095 | 4090 | 1326 |
| 298 | 20240621 | 141500 | 8939516640 | 4090 | 4090 | 4095 | 4090 | 1539 |
| 299 | 20240621 | 141400 | 8933220625 | 4095 | 4090 | 4095 | 4085 | 3410 |
| 300 | 20240621 | 141300 | 8919270220 | 4085 | 4090 | 4090 | 4085 | 2554 |
| 301 | 20240621 | 141200 | 8908826675 | 4090 | 4085 | 4090 | 4085 | 526 |
| 302 | 20240621 | 141100 | 8906676305 | 4090 | 4090 | 4090 | 4085 | 8330 |
| 303 | 20240621 | 141000 | 8872619690 | 4090 | 4090 | 4090 | 4085 | 7073 |
| 304 | 20240621 | 140900 | 8843692165 | 4085 | 4080 | 4090 | 4080 | 29352 |
| 305 | 20240621 | 140800 | 8723790130 | 4080 | 4080 | 4085 | 4080 | 1846 |
| 306 | 20240621 | 140700 | 8716256890 | 4080 | 4080 | 4085 | 4080 | 638 |
| 307 | 20240621 | 140600 | 8713652915 | 4080 | 4080 | 4085 | 4080 | 1153 |
| 308 | 20240621 | 140500 | 8708948020 | 4080 | 4080 | 4085 | 4080 | 583 |
| 309 | 20240621 | 140400 | 8706567890 | 4080 | 4080 | 4085 | 4080 | 1368 |
| 310 | 20240621 | 140300 | 8700986055 | 4085 | 4075 | 4085 | 4075 | 3748 |
| 311 | 20240621 | 140200 | 8685700390 | 4080 | 4085 | 4085 | 4075 | 2036 |
| 312 | 20240621 | 140100 | 8677394140 | 4085 | 4075 | 4085 | 4075 | 8171 |
| 313 | 20240621 | 140000 | 8644056535 | 4075 | 4080 | 4085 | 4075 | 6906 |
| 314 | 20240621 | 135900 | 8615879215 | 4080 | 4075 | 4085 | 4075 | 204 |
| 315 | 20240621 | 135800 | 8615046255 | 4080 | 4085 | 4085 | 4080 | 9525 |
| 316 | 20240621 | 135700 | 8576180900 | 4080 | 4085 | 4085 | 4080 | 361 |
| 317 | 20240621 | 135600 | 8574707590 | 4080 | 4080 | 4085 | 4080 | 2940 |
| 318 | 20240621 | 135500 | 8562711430 | 4080 | 4075 | 4080 | 4075 | 1145 |
| 319 | 20240621 | 135400 | 8558041010 | 4075 | 4075 | 4080 | 4070 | 88819 |
| 320 | 20240621 | 135300 | 8196097415 | 4080 | 4080 | 4080 | 4075 | 438 |
| 321 | 20240621 | 135200 | 8194311580 | 4080 | 4075 | 4080 | 4070 | 4795 |
| 322 | 20240621 | 135100 | 8174774905 | 4080 | 4075 | 4080 | 4075 | 1309 |
| 323 | 20240621 | 135000 | 8169434545 | 4075 | 4075 | 4085 | 4065 | 32412 |
| 324 | 20240621 | 134900 | 8037433955 | 4075 | 4075 | 4075 | 4070 | 1347 |
| 325 | 20240621 | 134800 | 8031948060 | 4075 | 4080 | 4080 | 4070 | 10276 |
| 326 | 20240621 | 134700 | 7990074290 | 4080 | 4075 | 4080 | 4075 | 7997 |
| 327 | 20240621 | 134600 | 7957483860 | 4075 | 4080 | 4085 | 4075 | 38195 |
| 328 | 20240621 | 134500 | 7801671905 | 4085 | 4085 | 4085 | 4080 | 1795 |
| 329 | 20240621 | 134400 | 7794340275 | 4085 | 4090 | 4090 | 4080 | 4301 |
| 330 | 20240621 | 134300 | 7776770850 | 4090 | 4080 | 4090 | 4080 | 3090 |
| 331 | 20240621 | 134200 | 7764151995 | 4080 | 4085 | 4085 | 4080 | 9287 |
| 332 | 20240621 | 134100 | 7726246485 | 4085 | 4085 | 4085 | 4080 | 5520 |
| 333 | 20240621 | 134000 | 7703700075 | 4085 | 4090 | 4095 | 4085 | 26488 |
| 334 | 20240621 | 133900 | 7595391410 | 4095 | 4095 | 4095 | 4090 | 7790 |
| 335 | 20240621 | 133800 | 7563495765 | 4095 | 4090 | 4095 | 4090 | 2810 |
| 336 | 20240621 | 133700 | 7551989355 | 4095 | 4095 | 4095 | 4090 | 1391 |
| 337 | 20240621 | 133600 | 7546296875 | 4095 | 4090 | 4095 | 4090 | 2600 |
| 338 | 20240621 | 133500 | 7535651035 | 4095 | 4090 | 4095 | 4090 | 931 |
| 339 | 20240621 | 133400 | 7531841620 | 4090 | 4090 | 4095 | 4090 | 383 |
| 340 | 20240621 | 133300 | 7530273325 | 4090 | 4090 | 4090 | 4085 | 15389 |
| 341 | 20240621 | 133200 | 7467341250 | 4095 | 4090 | 4095 | 4090 | 566 |
| 342 | 20240621 | 133100 | 7465025910 | 4095 | 4090 | 4095 | 4090 | 1110 |
| 343 | 20240621 | 133000 | 7460481780 | 4090 | 4085 | 4090 | 4080 | 7973 |
| 344 | 20240621 | 132900 | 7427923165 | 4090 | 4090 | 4090 | 4080 | 47892 |
| 345 | 20240621 | 132800 | 7232306245 | 4090 | 4095 | 4100 | 4090 | 27156 |
| 346 | 20240621 | 132700 | 7121194430 | 4090 | 4095 | 4095 | 4090 | 2427 |
| 347 | 20240621 | 132600 | 7111256345 | 4095 | 4090 | 4095 | 4090 | 1484 |
| 348 | 20240621 | 132500 | 7105180065 | 4095 | 4095 | 4095 | 4090 | 2837 |
| 349 | 20240621 | 132400 | 7093565610 | 4095 | 4090 | 4100 | 4090 | 5625 |
| 350 | 20240621 | 132300 | 7070530100 | 4095 | 4100 | 4100 | 4090 | 767 |
| 351 | 20240621 | 132200 | 7067389360 | 4095 | 4095 | 4100 | 4090 | 5259 |
| 352 | 20240621 | 132100 | 7045852700 | 4095 | 4085 | 4100 | 4085 | 18938 |
| 353 | 20240621 | 132000 | 6968363585 | 4090 | 4090 | 4090 | 4085 | 11541 |
| 354 | 20240621 | 131900 | 6921215150 | 4090 | 4105 | 4110 | 4085 | 134729 |
| 355 | 20240621 | 131800 | 6368906020 | 4110 | 4115 | 4115 | 4105 | 19280 |
| 356 | 20240621 | 131700 | 6289689555 | 4115 | 4110 | 4115 | 4110 | 434 |
| 357 | 20240621 | 131600 | 6287905390 | 4110 | 4110 | 4115 | 4110 | 646 |
| 358 | 20240621 | 131500 | 6285248195 | 4110 | 4115 | 4115 | 4110 | 1396 |
| 359 | 20240621 | 131400 | 6279505680 | 4110 | 4110 | 4115 | 4110 | 830 |
| 360 | 20240621 | 131300 | 6276091790 | 4115 | 4115 | 4115 | 4110 | 572 |
| 361 | 20240621 | 131200 | 6273738835 | 4115 | 4115 | 4115 | 4110 | 3179 |
| 362 | 20240621 | 131100 | 6260657910 | 4115 | 4115 | 4115 | 4110 | 4233 |
| 363 | 20240621 | 131000 | 6243240935 | 4115 | 4110 | 4115 | 4110 | 801 |
| 364 | 20240621 | 130900 | 6239945410 | 4110 | 4115 | 4115 | 4110 | 2648 |
| 365 | 20240621 | 130800 | 6229049380 | 4115 | 4115 | 4120 | 4115 | 322 |
| 366 | 20240621 | 130700 | 6227722920 | 4115 | 4120 | 4120 | 4115 | 1544 |
| 367 | 20240621 | 130600 | 6221362320 | 4115 | 4120 | 4120 | 4115 | 1775 |
| 368 | 20240621 | 130500 | 6214050455 | 4115 | 4120 | 4120 | 4115 | 4555 |
| 369 | 20240621 | 130400 | 6195284315 | 4120 | 4120 | 4120 | 4115 | 765 |
| 370 | 20240621 | 130300 | 6192132705 | 4120 | 4120 | 4120 | 4115 | 517 |
| 371 | 20240621 | 130200 | 6190002750 | 4120 | 4120 | 4120 | 4115 | 1248 |
| 372 | 20240621 | 130100 | 6184861470 | 4115 | 4115 | 4120 | 4115 | 3308 |
| 373 | 20240621 | 130000 | 6171242290 | 4120 | 4115 | 4120 | 4115 | 3724 |
| 374 | 20240621 | 125900 | 6155900425 | 4115 | 4115 | 4120 | 4115 | 384 |
| 375 | 20240621 | 125800 | 6154318850 | 4115 | 4115 | 4120 | 4115 | 909 |
| 376 | 20240621 | 125700 | 6150577680 | 4115 | 4110 | 4120 | 4110 | 659 |
| 377 | 20240621 | 125600 | 6147864895 | 4115 | 4115 | 4115 | 4110 | 2754 |
| 378 | 20240621 | 125500 | 6136532345 | 4110 | 4110 | 4120 | 4110 | 1500 |
| 379 | 20240621 | 125400 | 6130359120 | 4115 | 4110 | 4115 | 4110 | 3936 |
| 380 | 20240621 | 125300 | 6114163055 | 4110 | 4110 | 4115 | 4110 | 1239 |
| 381 | 20240621 | 125200 | 6109064990 | 4110 | 4110 | 4115 | 4110 | 360 |
| 382 | 20240621 | 125100 | 6107584110 | 4110 | 4110 | 4115 | 4110 | 1803 |
| 383 | 20240621 | 125000 | 6100170990 | 4115 | 4110 | 4115 | 4110 | 387 |
| 384 | 20240621 | 124900 | 6098579385 | 4115 | 4110 | 4115 | 4110 | 476 |
| 385 | 20240621 | 124800 | 6096621930 | 4115 | 4115 | 4115 | 4110 | 1467 |
| 386 | 20240621 | 124700 | 6090590360 | 4110 | 4115 | 4115 | 4110 | 24245 |
| 387 | 20240621 | 124600 | 5990918145 | 4115 | 4115 | 4115 | 4115 | 2187 |
| 388 | 20240621 | 124500 | 5981918640 | 4120 | 4115 | 4120 | 4115 | 965 |
| 389 | 20240621 | 124400 | 5977944370 | 4120 | 4120 | 4120 | 4115 | 421 |
| 390 | 20240621 | 124300 | 5976210090 | 4115 | 4110 | 4115 | 4110 | 7999 |
| 391 | 20240621 | 124200 | 5943294295 | 4110 | 4110 | 4115 | 4110 | 900 |
| 392 | 20240621 | 124100 | 5939594505 | 4110 | 4115 | 4120 | 4110 | 3149 |
| 393 | 20240621 | 124000 | 5926635005 | 4120 | 4120 | 4120 | 4115 | 7165 |
| 394 | 20240621 | 123900 | 5897140920 | 4115 | 4115 | 4120 | 4115 | 829 |
| 395 | 20240621 | 123800 | 5893726525 | 4115 | 4115 | 4120 | 4115 | 174 |
| 396 | 20240621 | 123700 | 5893009935 | 4120 | 4120 | 4120 | 4115 | 1908 |
| 397 | 20240621 | 123600 | 5885150165 | 4115 | 4125 | 4125 | 4115 | 9949 |
| 398 | 20240621 | 123500 | 5844159100 | 4125 | 4120 | 4125 | 4120 | 2159 |
| 399 | 20240621 | 123400 | 5835262570 | 4125 | 4125 | 4130 | 4120 | 1150 |
| 400 | 20240621 | 123300 | 5830518740 | 4130 | 4125 | 4130 | 4125 | 1069 |
| 401 | 20240621 | 123200 | 5826108370 | 4125 | 4125 | 4130 | 4125 | 609 |
| 402 | 20240621 | 123100 | 5823595365 | 4125 | 4130 | 4130 | 4125 | 270 |
| 403 | 20240621 | 123000 | 5822481410 | 4125 | 4130 | 4130 | 4125 | 688 |
| 404 | 20240621 | 122900 | 5819640490 | 4130 | 4130 | 4130 | 4125 | 1218 |
| 405 | 20240621 | 122800 | 5814613675 | 4125 | 4125 | 4125 | 4120 | 142 |
| 406 | 20240621 | 122700 | 5814027980 | 4125 | 4120 | 4125 | 4120 | 760 |
| 407 | 20240621 | 122600 | 5810893950 | 4125 | 4125 | 4130 | 4120 | 1637 |
| 408 | 20240621 | 122500 | 5804136280 | 4125 | 4125 | 4130 | 4125 | 598 |
| 409 | 20240621 | 122400 | 5801667540 | 4125 | 4120 | 4125 | 4120 | 805 |
| 410 | 20240621 | 122300 | 5798347010 | 4125 | 4125 | 4125 | 4120 | 2437 |
| 411 | 20240621 | 122200 | 5788295020 | 4120 | 4125 | 4135 | 4120 | 12698 |
| 412 | 20240621 | 122100 | 5735901890 | 4125 | 4125 | 4130 | 4125 | 2402 |
| 413 | 20240621 | 122000 | 5725983635 | 4125 | 4130 | 4130 | 4125 | 2054 |
| 414 | 20240621 | 121900 | 5717501790 | 4125 | 4125 | 4130 | 4125 | 835 |
| 415 | 20240621 | 121800 | 5714054360 | 4125 | 4125 | 4130 | 4125 | 238 |
| 416 | 20240621 | 121700 | 5713071810 | 4125 | 4130 | 4130 | 4125 | 2304 |
| 417 | 20240621 | 121600 | 5703556660 | 4125 | 4125 | 4130 | 4125 | 541 |
| 418 | 20240621 | 121500 | 5701323230 | 4130 | 4125 | 4130 | 4125 | 476 |
| 419 | 20240621 | 121400 | 5699358155 | 4125 | 4130 | 4130 | 4125 | 9699 |
| 420 | 20240621 | 121300 | 5659348875 | 4125 | 4120 | 4130 | 4120 | 1064 |
| 421 | 20240621 | 121200 | 5654958860 | 4120 | 4125 | 4125 | 4120 | 746 |
| 422 | 20240621 | 121100 | 5651882400 | 4125 | 4120 | 4125 | 4120 | 190 |
| 423 | 20240621 | 121000 | 5651099100 | 4120 | 4120 | 4125 | 4120 | 595 |
| 424 | 20240621 | 120900 | 5648645560 | 4120 | 4125 | 4130 | 4120 | 910 |
| 425 | 20240621 | 120800 | 5644891630 | 4130 | 4125 | 4130 | 4120 | 1185 |
| 426 | 20240621 | 120700 | 5640002295 | 4125 | 4125 | 4125 | 4120 | 1847 |
| 427 | 20240621 | 120600 | 5632383575 | 4125 | 4125 | 4130 | 4120 | 130 |
| 428 | 20240621 | 120500 | 5631847760 | 4125 | 4120 | 4130 | 4120 | 770 |
| 429 | 20240621 | 120400 | 5628670695 | 4125 | 4125 | 4125 | 4120 | 710 |
| 430 | 20240621 | 120300 | 5625742050 | 4120 | 4125 | 4130 | 4120 | 1554 |
| 431 | 20240621 | 120200 | 5619330390 | 4125 | 4125 | 4125 | 4120 | 2122 |
| 432 | 20240621 | 120100 | 5610577960 | 4120 | 4115 | 4125 | 4115 | 982 |
| 433 | 20240621 | 120000 | 5606530675 | 4120 | 4115 | 4120 | 4115 | 5181 |
| 434 | 20240621 | 115900 | 5585202730 | 4120 | 4115 | 4120 | 4115 | 1874 |
| 435 | 20240621 | 115800 | 5577491095 | 4115 | 4115 | 4120 | 4115 | 699 |
| 436 | 20240621 | 115700 | 5574611820 | 4115 | 4115 | 4120 | 4115 | 345 |
| 437 | 20240621 | 115600 | 5573191535 | 4120 | 4115 | 4120 | 4115 | 358 |
| 438 | 20240621 | 115500 | 5571717095 | 4115 | 4120 | 4120 | 4115 | 455 |
| 439 | 20240621 | 115400 | 5569842575 | 4115 | 4120 | 4120 | 4115 | 2905 |
| 440 | 20240621 | 115300 | 5557874610 | 4115 | 4115 | 4120 | 4115 | 342 |
| 441 | 20240621 | 115200 | 5556466090 | 4115 | 4115 | 4120 | 4115 | 2107 |
| 442 | 20240621 | 115100 | 5547785720 | 4115 | 4120 | 4120 | 4115 | 1012 |
| 443 | 20240621 | 115000 | 5543618920 | 4115 | 4120 | 4120 | 4115 | 970 |
| 444 | 20240621 | 114900 | 5539622830 | 4115 | 4120 | 4125 | 4115 | 2714 |
| 445 | 20240621 | 114800 | 5528439670 | 4120 | 4120 | 4125 | 4120 | 1129 |
| 446 | 20240621 | 114700 | 5523785690 | 4125 | 4125 | 4125 | 4120 | 3077 |
| 447 | 20240621 | 114600 | 5511093435 | 4125 | 4120 | 4125 | 4115 | 5627 |
| 448 | 20240621 | 114500 | 5487892685 | 4120 | 4115 | 4120 | 4115 | 2383 |
| 449 | 20240621 | 114400 | 5478075600 | 4120 | 4115 | 4120 | 4115 | 1447 |
| 450 | 20240621 | 114300 | 5472121060 | 4110 | 4110 | 4115 | 4110 | 1218 |
| 451 | 20240621 | 114200 | 5467110315 | 4110 | 4115 | 4115 | 4110 | 3673 |
| 452 | 20240621 | 114100 | 5452010750 | 4115 | 4115 | 4120 | 4115 | 838 |
| 453 | 20240621 | 114000 | 5448561505 | 4115 | 4115 | 4120 | 4110 | 2732 |
| 454 | 20240621 | 113900 | 5437320055 | 4110 | 4110 | 4115 | 4110 | 831 |
| 455 | 20240621 | 113800 | 5433903625 | 4115 | 4115 | 4115 | 4110 | 17053 |
| 456 | 20240621 | 113700 | 5363812825 | 4115 | 4110 | 4115 | 4110 | 1593 |
| 457 | 20240621 | 113600 | 5357258200 | 4115 | 4115 | 4115 | 4110 | 2799 |
| 458 | 20240621 | 113500 | 5345742255 | 4110 | 4115 | 4115 | 4110 | 2253 |
| 459 | 20240621 | 113400 | 5336482250 | 4115 | 4115 | 4115 | 4110 | 406 |
| 460 | 20240621 | 113300 | 5334812655 | 4115 | 4110 | 4115 | 4110 | 1112 |
| 461 | 20240621 | 113200 | 5330237845 | 4110 | 4110 | 4110 | 4110 | 959 |
| 462 | 20240621 | 113100 | 5326296355 | 4110 | 4110 | 4115 | 4110 | 1240 |
| 463 | 20240621 | 113000 | 5321197425 | 4110 | 4105 | 4110 | 4105 | 2505 |
| 464 | 20240621 | 112900 | 5310902100 | 4110 | 4110 | 4115 | 4105 | 1697 |
| 465 | 20240621 | 112800 | 5303926570 | 4110 | 4110 | 4115 | 4110 | 1276 |
| 466 | 20240621 | 112700 | 5298681220 | 4110 | 4110 | 4115 | 4110 | 591 |
| 467 | 20240621 | 112600 | 5296252205 | 4110 | 4105 | 4115 | 4105 | 19530 |
| 468 | 20240621 | 112500 | 5216025365 | 4105 | 4120 | 4120 | 4100 | 56853 |
| 469 | 20240621 | 112400 | 4982439845 | 4115 | 4120 | 4120 | 4115 | 1494 |
| 470 | 20240621 | 112300 | 4976284960 | 4115 | 4120 | 4120 | 4115 | 613 |
| 471 | 20240621 | 112200 | 4973760615 | 4120 | 4120 | 4120 | 4115 | 516 |
| 472 | 20240621 | 112100 | 4971635625 | 4120 | 4115 | 4120 | 4115 | 2365 |
| 473 | 20240621 | 112000 | 4961892835 | 4115 | 4115 | 4120 | 4115 | 1579 |
| 474 | 20240621 | 111900 | 4955388515 | 4115 | 4115 | 4120 | 4115 | 2929 |
| 475 | 20240621 | 111800 | 4943329975 | 4120 | 4115 | 4120 | 4115 | 5248 |
| 476 | 20240621 | 111700 | 4921710180 | 4115 | 4115 | 4120 | 4115 | 731 |
| 477 | 20240621 | 111600 | 4918701555 | 4115 | 4115 | 4120 | 4110 | 4490 |
| 478 | 20240621 | 111500 | 4900212725 | 4115 | 4115 | 4120 | 4110 | 11581 |
| 479 | 20240621 | 111400 | 4852553130 | 4120 | 4120 | 4125 | 4115 | 5549 |
| 480 | 20240621 | 111300 | 4829691600 | 4120 | 4120 | 4125 | 4120 | 7712 |
| 481 | 20240621 | 111200 | 4797912360 | 4120 | 4120 | 4125 | 4120 | 497 |
| 482 | 20240621 | 111100 | 4795862735 | 4125 | 4125 | 4125 | 4120 | 3918 |
| 483 | 20240621 | 111000 | 4779718705 | 4120 | 4120 | 4125 | 4120 | 1240 |
| 484 | 20240621 | 110900 | 4774604905 | 4120 | 4120 | 4130 | 4120 | 3315 |
| 485 | 20240621 | 110800 | 4760929995 | 4120 | 4120 | 4130 | 4120 | 1546 |
| 486 | 20240621 | 110700 | 4754554095 | 4125 | 4130 | 4135 | 4105 | 78305 |
| 487 | 20240621 | 110600 | 4432336435 | 4130 | 4130 | 4135 | 4120 | 40296 |
| 488 | 20240621 | 110500 | 4265993810 | 4135 | 4130 | 4135 | 4130 | 4809 |
| 489 | 20240621 | 110400 | 4246129120 | 4130 | 4140 | 4145 | 4130 | 39554 |
| 490 | 20240621 | 110300 | 4082474055 | 4140 | 4140 | 4140 | 4140 | 881 |
| 491 | 20240621 | 110200 | 4078826715 | 4145 | 4140 | 4145 | 4140 | 944 |
| 492 | 20240621 | 110100 | 4074917405 | 4140 | 4150 | 4150 | 4140 | 11587 |
| 493 | 20240621 | 110000 | 4026892445 | 4145 | 4145 | 4150 | 4145 | 2318 |
| 494 | 20240621 | 105900 | 4017283955 | 4145 | 4145 | 4150 | 4145 | 959 |
| 495 | 20240621 | 105800 | 4013307685 | 4145 | 4145 | 4145 | 4145 | 468 |
| 496 | 20240621 | 105700 | 4011367825 | 4145 | 4145 | 4150 | 4145 | 2052 |
| 497 | 20240621 | 105600 | 4002854960 | 4145 | 4145 | 4150 | 4145 | 665 |
| 498 | 20240621 | 105500 | 4000097065 | 4145 | 4145 | 4145 | 4145 | 650 |
| 499 | 20240621 | 105400 | 3997402815 | 4145 | 4150 | 4155 | 4145 | 6331 |
| 500 | 20240621 | 105300 | 3971128915 | 4155 | 4150 | 4155 | 4150 | 318 |
| 501 | 20240621 | 105200 | 3969808210 | 4150 | 4155 | 4155 | 4150 | 452 |
| 502 | 20240621 | 105100 | 3967930910 | 4155 | 4155 | 4155 | 4150 | 2183 |
| 503 | 20240621 | 105000 | 3958862180 | 4155 | 4160 | 4160 | 4150 | 2035 |
| 504 | 20240621 | 104900 | 3950407425 | 4155 | 4155 | 4155 | 4155 | 2484 |
| 505 | 20240621 | 104800 | 3940086405 | 4150 | 4155 | 4155 | 4150 | 1659 |
| 506 | 20240621 | 104700 | 3933197845 | 4155 | 4155 | 4155 | 4150 | 12701 |
| 507 | 20240621 | 104600 | 3880481535 | 4155 | 4150 | 4155 | 4150 | 3176 |
| 508 | 20240621 | 104500 | 3867285515 | 4155 | 4155 | 4160 | 4150 | 19682 |
| 509 | 20240621 | 104400 | 3785516850 | 4160 | 4165 | 4165 | 4155 | 11784 |
| 510 | 20240621 | 104300 | 3736494095 | 4160 | 4165 | 4165 | 4160 | 2458 |
| 511 | 20240621 | 104200 | 3726267475 | 4165 | 4165 | 4165 | 4160 | 7521 |
| 512 | 20240621 | 104100 | 3694942710 | 4165 | 4170 | 4170 | 4165 | 1906 |
| 513 | 20240621 | 104000 | 3687002290 | 4170 | 4165 | 4170 | 4165 | 502 |
| 514 | 20240621 | 103900 | 3684909420 | 4165 | 4160 | 4165 | 4160 | 4125 |
| 515 | 20240621 | 103800 | 3667738905 | 4165 | 4165 | 4165 | 4160 | 5371 |
| 516 | 20240621 | 103700 | 3645368815 | 4165 | 4165 | 4165 | 4160 | 539 |
| 517 | 20240621 | 103600 | 3643124185 | 4165 | 4165 | 4165 | 4160 | 2887 |
| 518 | 20240621 | 103500 | 3631099845 | 4165 | 4160 | 4165 | 4160 | 2197 |
| 519 | 20240621 | 103400 | 3621949595 | 4160 | 4165 | 4165 | 4160 | 1218 |
| 520 | 20240621 | 103300 | 3616881970 | 4160 | 4160 | 4165 | 4160 | 11398 |
| 521 | 20240621 | 103200 | 3569466250 | 4160 | 4160 | 4160 | 4160 | 1363 |
| 522 | 20240621 | 103100 | 3563796170 | 4155 | 4160 | 4165 | 4155 | 360 |
| 523 | 20240621 | 103000 | 3562298525 | 4160 | 4160 | 4165 | 4160 | 645 |
| 524 | 20240621 | 102900 | 3559614475 | 4160 | 4165 | 4165 | 4160 | 2350 |
| 525 | 20240621 | 102800 | 3549836645 | 4160 | 4160 | 4165 | 4160 | 10542 |
| 526 | 20240621 | 102700 | 3505981550 | 4155 | 4160 | 4160 | 4155 | 831 |
| 527 | 20240621 | 102600 | 3502526770 | 4160 | 4160 | 4165 | 4155 | 5565 |
| 528 | 20240621 | 102500 | 3479376025 | 4165 | 4160 | 4165 | 4155 | 7106 |
| 529 | 20240621 | 102400 | 3449814920 | 4160 | 4160 | 4160 | 4160 | 264 |
| 530 | 20240621 | 102300 | 3448716680 | 4160 | 4170 | 4170 | 4160 | 14310 |
| 531 | 20240621 | 102200 | 3389168685 | 4170 | 4175 | 4175 | 4170 | 3099 |
| 532 | 20240621 | 102100 | 3376243295 | 4175 | 4170 | 4175 | 4170 | 544 |
| 533 | 20240621 | 102000 | 3373974170 | 4170 | 4165 | 4170 | 4165 | 4462 |
| 534 | 20240621 | 101900 | 3355371975 | 4165 | 4160 | 4165 | 4160 | 3873 |
| 535 | 20240621 | 101800 | 3339242885 | 4165 | 4160 | 4165 | 4160 | 7014 |
| 536 | 20240621 | 101700 | 3310038905 | 4160 | 4155 | 4165 | 4155 | 3173 |
| 537 | 20240621 | 101600 | 3296840725 | 4155 | 4160 | 4160 | 4155 | 806 |
| 538 | 20240621 | 101500 | 3293490890 | 4160 | 4160 | 4160 | 4155 | 660 |
| 539 | 20240621 | 101400 | 3290746795 | 4160 | 4160 | 4160 | 4155 | 925 |
| 540 | 20240621 | 101300 | 3286901745 | 4155 | 4160 | 4165 | 4155 | 6188 |
| 541 | 20240621 | 101200 | 3261163110 | 4160 | 4165 | 4165 | 4160 | 2648 |
| 542 | 20240621 | 101100 | 3250135880 | 4165 | 4160 | 4165 | 4160 | 174 |
| 543 | 20240621 | 101000 | 3249411275 | 4160 | 4155 | 4160 | 4155 | 2203 |
| 544 | 20240621 | 100900 | 3240249825 | 4160 | 4155 | 4160 | 4155 | 1105 |
| 545 | 20240621 | 100800 | 3235654800 | 4160 | 4160 | 4160 | 4155 | 1241 |
| 546 | 20240621 | 100700 | 3230492260 | 4165 | 4155 | 4165 | 4155 | 3880 |
| 547 | 20240621 | 100600 | 3214357870 | 4160 | 4165 | 4165 | 4155 | 19115 |
| 548 | 20240621 | 100500 | 3134843610 | 4165 | 4160 | 4170 | 4160 | 643 |
| 549 | 20240621 | 100400 | 3132167210 | 4160 | 4160 | 4165 | 4155 | 2940 |
| 550 | 20240621 | 100300 | 3119928530 | 4155 | 4155 | 4160 | 4150 | 5059 |
| 551 | 20240621 | 100200 | 3098923180 | 4155 | 4150 | 4155 | 4150 | 1186 |
| 552 | 20240621 | 100100 | 3093995430 | 4155 | 4150 | 4155 | 4150 | 2587 |
| 553 | 20240621 | 100000 | 3083258135 | 4150 | 4150 | 4155 | 4150 | 1745 |
| 554 | 20240621 | 095900 | 3076012200 | 4155 | 4150 | 4155 | 4150 | 1904 |
| 555 | 20240621 | 095800 | 3068105650 | 4150 | 4150 | 4155 | 4150 | 3775 |
| 556 | 20240621 | 095700 | 3052435590 | 4150 | 4150 | 4150 | 4145 | 2885 |
| 557 | 20240621 | 095600 | 3040462850 | 4150 | 4150 | 4150 | 4145 | 3415 |
| 558 | 20240621 | 095500 | 3026290735 | 4150 | 4145 | 4150 | 4145 | 1660 |
| 559 | 20240621 | 095400 | 3019409480 | 4145 | 4145 | 4150 | 4140 | 5106 |
| 560 | 20240621 | 095300 | 2998244885 | 4145 | 4140 | 4145 | 4140 | 3820 |
| 561 | 20240621 | 095200 | 2982420590 | 4140 | 4140 | 4145 | 4135 | 6216 |
| 562 | 20240621 | 095100 | 2956679465 | 4140 | 4140 | 4145 | 4135 | 19035 |
| 563 | 20240621 | 095000 | 2877920575 | 4140 | 4135 | 4140 | 4130 | 32462 |
| 564 | 20240621 | 094900 | 2743676945 | 4135 | 4140 | 4145 | 4130 | 25302 |
| 565 | 20240621 | 094800 | 2638992400 | 4140 | 4140 | 4145 | 4140 | 665 |
| 566 | 20240621 | 094700 | 2636237655 | 4145 | 4150 | 4155 | 4145 | 5487 |
| 567 | 20240621 | 094600 | 2613487550 | 4150 | 4135 | 4155 | 4135 | 11319 |
| 568 | 20240621 | 094500 | 2566530980 | 4140 | 4145 | 4145 | 4135 | 3712 |
| 569 | 20240621 | 094400 | 2551163365 | 4140 | 4145 | 4150 | 4140 | 2980 |
| 570 | 20240621 | 094300 | 2538819345 | 4145 | 4140 | 4155 | 4140 | 5482 |
| 571 | 20240621 | 094200 | 2516122945 | 4150 | 4145 | 4150 | 4130 | 41581 |
| 572 | 20240621 | 094100 | 2344038095 | 4145 | 4150 | 4150 | 4140 | 8551 |
| 573 | 20240621 | 094000 | 2308594620 | 4145 | 4155 | 4155 | 4145 | 9872 |
| 574 | 20240621 | 093900 | 2267608245 | 4155 | 4150 | 4155 | 4150 | 961 |
| 575 | 20240621 | 093800 | 2263618180 | 4155 | 4155 | 4160 | 4150 | 8991 |
| 576 | 20240621 | 093700 | 2226281820 | 4155 | 4145 | 4155 | 4145 | 3923 |
| 577 | 20240621 | 093600 | 2210010100 | 4145 | 4140 | 4150 | 4140 | 15914 |
| 578 | 20240621 | 093500 | 2144086385 | 4145 | 4160 | 4165 | 4140 | 25971 |
| 579 | 20240621 | 093400 | 2036344315 | 4155 | 4165 | 4175 | 4150 | 32553 |
| 580 | 20240621 | 093300 | 1900932855 | 4170 | 4165 | 4170 | 4165 | 17535 |
| 581 | 20240621 | 093200 | 1827856965 | 4170 | 4175 | 4175 | 4165 | 16308 |
| 582 | 20240621 | 093100 | 1759866110 | 4175 | 4175 | 4180 | 4170 | 26760 |
| 583 | 20240621 | 093000 | 1648079010 | 4180 | 4190 | 4190 | 4175 | 19888 |
| 584 | 20240621 | 092900 | 1564943065 | 4185 | 4180 | 4185 | 4180 | 2638 |
| 585 | 20240621 | 092800 | 1553903095 | 4180 | 4185 | 4190 | 4180 | 4321 |
| 586 | 20240621 | 092700 | 1535834535 | 4185 | 4185 | 4195 | 4180 | 22956 |
| 587 | 20240621 | 092600 | 1439741215 | 4185 | 4190 | 4190 | 4185 | 3687 |
| 588 | 20240621 | 092500 | 1424296910 | 4190 | 4190 | 4190 | 4185 | 4696 |
| 589 | 20240621 | 092400 | 1404630835 | 4190 | 4190 | 4195 | 4185 | 6071 |
| 590 | 20240621 | 092300 | 1379198535 | 4195 | 4195 | 4200 | 4190 | 1713 |
| 591 | 20240621 | 092200 | 1372009270 | 4195 | 4190 | 4200 | 4190 | 2534 |
| 592 | 20240621 | 092100 | 1361379570 | 4190 | 4190 | 4195 | 4190 | 1251 |
| 593 | 20240621 | 092000 | 1356137195 | 4190 | 4190 | 4190 | 4185 | 7689 |
| 594 | 20240621 | 091900 | 1323925200 | 4185 | 4185 | 4185 | 4185 | 5372 |
| 595 | 20240621 | 091800 | 1301443380 | 4185 | 4180 | 4190 | 4180 | 5780 |
| 596 | 20240621 | 091700 | 1277267330 | 4180 | 4180 | 4185 | 4175 | 8251 |
| 597 | 20240621 | 091600 | 1242789125 | 4180 | 4180 | 4185 | 4175 | 18673 |
| 598 | 20240621 | 091500 | 1164704820 | 4180 | 4200 | 4200 | 4180 | 12392 |
| 599 | 20240621 | 091400 | 1112760975 | 4200 | 4200 | 4205 | 4195 | 7666 |
| 600 | 20240621 | 091300 | 1080557875 | 4200 | 4185 | 4205 | 4175 | 8688 |
| 601 | 20240621 | 091200 | 1044163780 | 4175 | 4185 | 4190 | 4175 | 22767 |
| 602 | 20240621 | 091100 | 948944000 | 4185 | 4210 | 4210 | 4185 | 20802 |
| 603 | 20240621 | 091000 | 861704220 | 4205 | 4210 | 4215 | 4195 | 24149 |
| 604 | 20240621 | 090900 | 760199980 | 4215 | 4220 | 4220 | 4215 | 2904 |
| 605 | 20240621 | 090800 | 747953190 | 4220 | 4225 | 4230 | 4220 | 4582 |
| 606 | 20240621 | 090700 | 728593095 | 4225 | 4220 | 4225 | 4220 | 1420 |
| 607 | 20240621 | 090600 | 722596980 | 4220 | 4215 | 4225 | 4210 | 6466 |
| 608 | 20240621 | 090500 | 695334830 | 4215 | 4210 | 4220 | 4205 | 21386 |
| 609 | 20240621 | 090400 | 605317525 | 4210 | 4210 | 4215 | 4210 | 12740 |
| 610 | 20240621 | 090300 | 551654510 | 4215 | 4230 | 4230 | 4215 | 12036 |
| 611 | 20240621 | 090200 | 500839295 | 4215 | 4230 | 4240 | 4200 | 38238 |
| 612 | 20240621 | 090100 | 339312635 | 4235 | 4255 | 4255 | 4235 | 31536 |
| 613 | 20240621 | 090000 | 205449875 | 4255 | 4250 | 4265 | 4250 | 47452 |