31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 3 | 20240708 | 191300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240708 | 191200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240708 | 191100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240708 | 191000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240708 | 190900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240708 | 190800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240708 | 190700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240708 | 190600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240708 | 190500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240708 | 190400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240708 | 190300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240708 | 190200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240708 | 190100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240708 | 190000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240708 | 185900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240708 | 185800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240708 | 185700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240708 | 185600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240708 | 185500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240708 | 185400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240708 | 185300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240708 | 185200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240708 | 185100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240708 | 185000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240708 | 184900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240708 | 184800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240708 | 184700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240708 | 184600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240708 | 184500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240708 | 184400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 33 | 20240708 | 184300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240708 | 184200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240708 | 184100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240708 | 184000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240708 | 183900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240708 | 183800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240708 | 183700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240708 | 183600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240708 | 183500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240708 | 183400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240708 | 183300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240708 | 183200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240708 | 183100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240708 | 183000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240708 | 182900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240708 | 182800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240708 | 182700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240708 | 182600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240708 | 182500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240708 | 182400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240708 | 182300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240708 | 182200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240708 | 182100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240708 | 182000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240708 | 181900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240708 | 181800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240708 | 181700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240708 | 181600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240708 | 181500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240708 | 181400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 63 | 20240708 | 181300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240708 | 181200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240708 | 181100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240708 | 181000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240708 | 180900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240708 | 180800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240708 | 180700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240708 | 180600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240708 | 180500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240708 | 180400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240708 | 180300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240708 | 180200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240708 | 180100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240708 | 180000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240708 | 175900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240708 | 175800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240708 | 175700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240708 | 175600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240708 | 175500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240708 | 175400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240708 | 175300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240708 | 175200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240708 | 175100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240708 | 175000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240708 | 174900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240708 | 174800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240708 | 174700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240708 | 174600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240708 | 174500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240708 | 174400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 93 | 20240708 | 174300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240708 | 174200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240708 | 174100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240708 | 174000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240708 | 173900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240708 | 173800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240708 | 173700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240708 | 173600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240708 | 173500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240708 | 173400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240708 | 173300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240708 | 173200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240708 | 173100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240708 | 173000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240708 | 172900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240708 | 172800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240708 | 172700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240708 | 172600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240708 | 172500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240708 | 172400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240708 | 172300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240708 | 172200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240708 | 172100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240708 | 172000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240708 | 171900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240708 | 171800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240708 | 171700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240708 | 171600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240708 | 171500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240708 | 171400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 123 | 20240708 | 171300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240708 | 171200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240708 | 171100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240708 | 171000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240708 | 170900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240708 | 170800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240708 | 170700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240708 | 170600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240708 | 170500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240708 | 170400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240708 | 170300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240708 | 170200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240708 | 170100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240708 | 170000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240708 | 165900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240708 | 165800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240708 | 165700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240708 | 165600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240708 | 165500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240708 | 165400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240708 | 165300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240708 | 165200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240708 | 165100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240708 | 165000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240708 | 164900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240708 | 164800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240708 | 164700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240708 | 164600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240708 | 164500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240708 | 164400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 153 | 20240708 | 164300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240708 | 164200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240708 | 164100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240708 | 164000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240708 | 163900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240708 | 163800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240708 | 163700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240708 | 163600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240708 | 163500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240708 | 163400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240708 | 163300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240708 | 163200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240708 | 163100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240708 | 163000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240708 | 162900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240708 | 162800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240708 | 162700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240708 | 162600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240708 | 162500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240708 | 162400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240708 | 162300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240708 | 162200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240708 | 162100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240708 | 162000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240708 | 161900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240708 | 161800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240708 | 161700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240708 | 161600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240708 | 161500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240708 | 161400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 183 | 20240708 | 161300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240708 | 161200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240708 | 161100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240708 | 161000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240708 | 160900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240708 | 160800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240708 | 160700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240708 | 160600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240708 | 160500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240708 | 160400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240708 | 160300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240708 | 160200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240708 | 160100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240708 | 160000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240708 | 155900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240708 | 155800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240708 | 155700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240708 | 155600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240708 | 155500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240708 | 155400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240708 | 155300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240708 | 155200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240708 | 155100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240708 | 155000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240708 | 154900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240708 | 154800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240708 | 154700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240708 | 154600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240708 | 154500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240708 | 154400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 213 | 20240708 | 154300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240708 | 154200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240708 | 154100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240708 | 154000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240708 | 153900 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240708 | 153800 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240708 | 153700 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240708 | 153600 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240708 | 153500 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240708 | 153400 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240708 | 153300 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240708 | 153200 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240708 | 153100 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240708 | 153000 | 10306914450 | 3995 | 3995 | 3995 | 3995 | 80423 |
| 227 | 20240708 | 152900 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240708 | 152800 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240708 | 152700 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240708 | 152600 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240708 | 152500 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240708 | 152400 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240708 | 152300 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240708 | 152200 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240708 | 152100 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240708 | 152000 | 9985624565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240708 | 151900 | 9985624565 | 3990 | 3995 | 3995 | 3990 | 4071 |
| 238 | 20240708 | 151800 | 9969370885 | 3990 | 3990 | 3995 | 3990 | 3951 |
| 239 | 20240708 | 151700 | 9953603160 | 3990 | 3990 | 3995 | 3990 | 3101 |
| 240 | 20240708 | 151600 | 9941221600 | 3995 | 3990 | 3995 | 3990 | 2999 |
| 241 | 20240708 | 151500 | 9929246400 | 3990 | 3990 | 3995 | 3990 | 19335 |
| 242 | 20240708 | 151400 | 9852013650 | 3990 | 3990 | 3995 | 3990 | 3898 |
| 243 | 20240708 | 151300 | 9836459675 | 3990 | 3990 | 3995 | 3990 | 2385 |
| 244 | 20240708 | 151200 | 9826943000 | 3995 | 3990 | 3995 | 3990 | 2053 |
| 245 | 20240708 | 151100 | 9818751515 | 3990 | 3995 | 3995 | 3990 | 2495 |
| 246 | 20240708 | 151000 | 9808795680 | 3990 | 3990 | 3995 | 3990 | 1350 |
| 247 | 20240708 | 150900 | 9803408680 | 3990 | 3990 | 3995 | 3990 | 6246 |
| 248 | 20240708 | 150800 | 9778486670 | 3990 | 3995 | 3995 | 3990 | 5003 |
| 249 | 20240708 | 150700 | 9758524150 | 3990 | 3990 | 3995 | 3990 | 5309 |
| 250 | 20240708 | 150600 | 9737341235 | 3990 | 3990 | 3995 | 3990 | 920 |
| 251 | 20240708 | 150500 | 9733669485 | 3990 | 3990 | 3995 | 3990 | 4726 |
| 252 | 20240708 | 150400 | 9714811370 | 3990 | 3985 | 3990 | 3985 | 3736 |
| 253 | 20240708 | 150300 | 9699907685 | 3990 | 3990 | 3995 | 3985 | 19274 |
| 254 | 20240708 | 150200 | 9623004375 | 3990 | 3990 | 3995 | 3990 | 14234 |
| 255 | 20240708 | 150100 | 9566210020 | 3995 | 3990 | 3995 | 3990 | 13232 |
| 256 | 20240708 | 150000 | 9513395195 | 3995 | 3990 | 3995 | 3990 | 9515 |
| 257 | 20240708 | 145900 | 9475429275 | 3990 | 3995 | 3995 | 3990 | 2945 |
| 258 | 20240708 | 145800 | 9463673805 | 3995 | 3990 | 3995 | 3990 | 7686 |
| 259 | 20240708 | 145700 | 9433006110 | 3990 | 3990 | 3995 | 3990 | 3465 |
| 260 | 20240708 | 145600 | 9419180190 | 3990 | 3990 | 3995 | 3990 | 7689 |
| 261 | 20240708 | 145500 | 9388486685 | 3995 | 3990 | 3995 | 3990 | 1819 |
| 262 | 20240708 | 145400 | 9381227425 | 3990 | 3990 | 3995 | 3990 | 22763 |
| 263 | 20240708 | 145300 | 9290403045 | 3990 | 3995 | 3995 | 3990 | 6132 |
| 264 | 20240708 | 145200 | 9265933380 | 3990 | 3990 | 3995 | 3990 | 4981 |
| 265 | 20240708 | 145100 | 9246058980 | 3990 | 3990 | 3995 | 3990 | 5744 |
| 266 | 20240708 | 145000 | 9223137205 | 3990 | 3995 | 3995 | 3990 | 4626 |
| 267 | 20240708 | 144900 | 9204678715 | 3995 | 3990 | 3995 | 3990 | 3588 |
| 268 | 20240708 | 144800 | 9190354270 | 3990 | 3995 | 3995 | 3990 | 6844 |
| 269 | 20240708 | 144700 | 9163043135 | 3990 | 3995 | 3995 | 3990 | 4760 |
| 270 | 20240708 | 144600 | 9144050255 | 3990 | 3990 | 3995 | 3990 | 7217 |
| 271 | 20240708 | 144500 | 9115250015 | 3990 | 3990 | 3995 | 3990 | 13450 |
| 272 | 20240708 | 144400 | 9061584435 | 3990 | 3990 | 3995 | 3990 | 12269 |
| 273 | 20240708 | 144300 | 9012626570 | 3990 | 3990 | 3995 | 3990 | 3954 |
| 274 | 20240708 | 144200 | 8996850090 | 3990 | 3990 | 3995 | 3990 | 8123 |
| 275 | 20240708 | 144100 | 8964438345 | 3995 | 3995 | 3995 | 3990 | 4277 |
| 276 | 20240708 | 144000 | 8947369670 | 3990 | 3990 | 3995 | 3990 | 6402 |
| 277 | 20240708 | 143900 | 8921825540 | 3995 | 3990 | 3995 | 3990 | 4559 |
| 278 | 20240708 | 143800 | 8903634285 | 3995 | 3990 | 3995 | 3990 | 9962 |
| 279 | 20240708 | 143700 | 8863881695 | 3995 | 3990 | 3995 | 3990 | 3324 |
| 280 | 20240708 | 143600 | 8850617880 | 3990 | 3990 | 3995 | 3990 | 2031 |
| 281 | 20240708 | 143500 | 8842508540 | 3990 | 3990 | 3995 | 3990 | 2690 |
| 282 | 20240708 | 143400 | 8831775000 | 3995 | 3995 | 3995 | 3990 | 2851 |
| 283 | 20240708 | 143300 | 8820399425 | 3995 | 3990 | 3995 | 3990 | 5187 |
| 284 | 20240708 | 143200 | 8799698845 | 3995 | 3995 | 3995 | 3990 | 2308 |
| 285 | 20240708 | 143100 | 8790483520 | 3990 | 3990 | 3995 | 3990 | 4198 |
| 286 | 20240708 | 143000 | 8773721485 | 3990 | 3990 | 3995 | 3990 | 3223 |
| 287 | 20240708 | 142900 | 8760859000 | 3995 | 3990 | 3995 | 3990 | 6616 |
| 288 | 20240708 | 142800 | 8734439300 | 3990 | 3990 | 3995 | 3990 | 5635 |
| 289 | 20240708 | 142700 | 8711946230 | 3990 | 3990 | 3995 | 3990 | 1609 |
| 290 | 20240708 | 142600 | 8705525905 | 3990 | 3990 | 3995 | 3990 | 3525 |
| 291 | 20240708 | 142500 | 8691458030 | 3990 | 3990 | 3995 | 3990 | 4546 |
| 292 | 20240708 | 142400 | 8673319240 | 3990 | 3990 | 3995 | 3985 | 3338 |
| 293 | 20240708 | 142300 | 8660000320 | 3990 | 3995 | 3995 | 3990 | 8221 |
| 294 | 20240708 | 142200 | 8627189820 | 3995 | 3990 | 3995 | 3990 | 8171 |
| 295 | 20240708 | 142100 | 8594585005 | 3990 | 3990 | 3995 | 3990 | 5924 |
| 296 | 20240708 | 142000 | 8570944955 | 3990 | 3990 | 3995 | 3990 | 4470 |
| 297 | 20240708 | 141900 | 8553109225 | 3990 | 3990 | 3995 | 3990 | 5364 |
| 298 | 20240708 | 141800 | 8531706255 | 3990 | 3990 | 3995 | 3990 | 3423 |
| 299 | 20240708 | 141700 | 8518044550 | 3995 | 3990 | 3995 | 3990 | 4708 |
| 300 | 20240708 | 141600 | 8499253475 | 3990 | 3990 | 3995 | 3990 | 4119 |
| 301 | 20240708 | 141500 | 8482818615 | 3990 | 3995 | 3995 | 3990 | 3521 |
| 302 | 20240708 | 141400 | 8468766800 | 3995 | 3995 | 3995 | 3990 | 5821 |
| 303 | 20240708 | 141300 | 8445537055 | 3990 | 3990 | 3995 | 3990 | 2481 |
| 304 | 20240708 | 141200 | 8435635360 | 3990 | 3995 | 3995 | 3990 | 4367 |
| 305 | 20240708 | 141100 | 8418209525 | 3990 | 3990 | 3995 | 3990 | 3287 |
| 306 | 20240708 | 141000 | 8405091950 | 3990 | 3995 | 3995 | 3990 | 5499 |
| 307 | 20240708 | 140900 | 8383150410 | 3990 | 3990 | 3995 | 3990 | 3311 |
| 308 | 20240708 | 140800 | 8369939240 | 3995 | 3990 | 3995 | 3990 | 2605 |
| 309 | 20240708 | 140700 | 8359537780 | 3990 | 3995 | 3995 | 3990 | 3564 |
| 310 | 20240708 | 140600 | 8345317210 | 3990 | 3995 | 3995 | 3990 | 4221 |
| 311 | 20240708 | 140500 | 8328472140 | 3990 | 3990 | 3995 | 3985 | 7544 |
| 312 | 20240708 | 140400 | 8298372025 | 3985 | 3990 | 3995 | 3985 | 5111 |
| 313 | 20240708 | 140300 | 8277980405 | 3990 | 3990 | 3995 | 3990 | 4721 |
| 314 | 20240708 | 140200 | 8259140880 | 3990 | 3990 | 3995 | 3990 | 3137 |
| 315 | 20240708 | 140100 | 8246624205 | 3995 | 3990 | 3995 | 3990 | 12294 |
| 316 | 20240708 | 140000 | 8197568150 | 3990 | 3990 | 3995 | 3990 | 3339 |
| 317 | 20240708 | 135900 | 8184245480 | 3990 | 3990 | 3995 | 3990 | 2176 |
| 318 | 20240708 | 135800 | 8175562730 | 3990 | 3995 | 3995 | 3990 | 4338 |
| 319 | 20240708 | 135700 | 8158251490 | 3990 | 3990 | 3995 | 3990 | 3443 |
| 320 | 20240708 | 135600 | 8144513535 | 3990 | 3995 | 3995 | 3990 | 4742 |
| 321 | 20240708 | 135500 | 8125588775 | 3995 | 3995 | 3995 | 3990 | 1317 |
| 322 | 20240708 | 135400 | 8120332385 | 3990 | 3990 | 3995 | 3990 | 3392 |
| 323 | 20240708 | 135300 | 8106797340 | 3990 | 3995 | 3995 | 3990 | 2806 |
| 324 | 20240708 | 135200 | 8095598765 | 3990 | 3990 | 3995 | 3990 | 3099 |
| 325 | 20240708 | 135100 | 8083233380 | 3990 | 3990 | 3995 | 3990 | 3714 |
| 326 | 20240708 | 135000 | 8068410585 | 3990 | 3995 | 3995 | 3990 | 1607 |
| 327 | 20240708 | 134900 | 8061997725 | 3990 | 3985 | 3995 | 3985 | 7464 |
| 328 | 20240708 | 134800 | 8032228725 | 3985 | 3985 | 3990 | 3985 | 9707 |
| 329 | 20240708 | 134700 | 7993506990 | 3990 | 3990 | 3990 | 3985 | 17323 |
| 330 | 20240708 | 134600 | 7924437510 | 3990 | 3985 | 3990 | 3985 | 3852 |
| 331 | 20240708 | 134500 | 7909087180 | 3985 | 3985 | 3990 | 3985 | 2846 |
| 332 | 20240708 | 134400 | 7897741735 | 3985 | 3985 | 3990 | 3985 | 4475 |
| 333 | 20240708 | 134300 | 7879905610 | 3990 | 3985 | 3990 | 3985 | 4313 |
| 334 | 20240708 | 134200 | 7862714010 | 3985 | 3985 | 3990 | 3985 | 2843 |
| 335 | 20240708 | 134100 | 7851384295 | 3985 | 3985 | 3990 | 3985 | 1886 |
| 336 | 20240708 | 134000 | 7843865430 | 3985 | 3985 | 3990 | 3985 | 4563 |
| 337 | 20240708 | 133900 | 7825670435 | 3985 | 3985 | 3990 | 3985 | 3516 |
| 338 | 20240708 | 133800 | 7811657240 | 3990 | 3985 | 3990 | 3985 | 3545 |
| 339 | 20240708 | 133700 | 7797527425 | 3985 | 3985 | 3990 | 3985 | 3663 |
| 340 | 20240708 | 133600 | 7782927135 | 3990 | 3985 | 3990 | 3985 | 3335 |
| 341 | 20240708 | 133500 | 7769630280 | 3990 | 3990 | 3990 | 3985 | 3348 |
| 342 | 20240708 | 133400 | 7756284475 | 3985 | 3990 | 3990 | 3985 | 3798 |
| 343 | 20240708 | 133300 | 7741144360 | 3985 | 3985 | 3990 | 3985 | 10581 |
| 344 | 20240708 | 133200 | 7698937570 | 3985 | 3985 | 3990 | 3985 | 3121 |
| 345 | 20240708 | 133100 | 7686499640 | 3990 | 3985 | 3990 | 3985 | 938 |
| 346 | 20240708 | 133000 | 7682759960 | 3985 | 3985 | 3990 | 3985 | 3638 |
| 347 | 20240708 | 132900 | 7668257895 | 3985 | 3990 | 3990 | 3985 | 4050 |
| 348 | 20240708 | 132800 | 7652113180 | 3985 | 3990 | 3990 | 3985 | 3612 |
| 349 | 20240708 | 132700 | 7637712190 | 3985 | 3985 | 3990 | 3985 | 1366 |
| 350 | 20240708 | 132600 | 7632266395 | 3985 | 3985 | 3990 | 3985 | 4076 |
| 351 | 20240708 | 132500 | 7616015600 | 3990 | 3985 | 3990 | 3985 | 3756 |
| 352 | 20240708 | 132400 | 7601041665 | 3985 | 3985 | 3990 | 3985 | 2523 |
| 353 | 20240708 | 132300 | 7590986750 | 3985 | 3990 | 3995 | 3985 | 4092 |
| 354 | 20240708 | 132200 | 7574662950 | 3990 | 3985 | 3995 | 3985 | 1780 |
| 355 | 20240708 | 132100 | 7567562425 | 3990 | 3990 | 3990 | 3985 | 4204 |
| 356 | 20240708 | 132000 | 7550800115 | 3990 | 3995 | 3995 | 3985 | 3222 |
| 357 | 20240708 | 131900 | 7537948015 | 3990 | 3990 | 3995 | 3985 | 3942 |
| 358 | 20240708 | 131800 | 7522220660 | 3990 | 3990 | 3995 | 3990 | 3581 |
| 359 | 20240708 | 131700 | 7507929390 | 3995 | 3990 | 3995 | 3990 | 2187 |
| 360 | 20240708 | 131600 | 7499201760 | 3990 | 3990 | 3995 | 3985 | 3266 |
| 361 | 20240708 | 131500 | 7486174030 | 3990 | 3995 | 3995 | 3990 | 3215 |
| 362 | 20240708 | 131400 | 7473343835 | 3990 | 3985 | 3995 | 3985 | 3588 |
| 363 | 20240708 | 131300 | 7459037140 | 3990 | 3990 | 3990 | 3985 | 3123 |
| 364 | 20240708 | 131200 | 7446578720 | 3985 | 3985 | 3990 | 3985 | 2865 |
| 365 | 20240708 | 131100 | 7435160775 | 3990 | 3990 | 3995 | 3985 | 5704 |
| 366 | 20240708 | 131000 | 7412411065 | 3990 | 3985 | 3995 | 3985 | 4506 |
| 367 | 20240708 | 130900 | 7394437160 | 3990 | 3985 | 3990 | 3985 | 3283 |
| 368 | 20240708 | 130800 | 7381348725 | 3990 | 3985 | 3990 | 3985 | 10648 |
| 369 | 20240708 | 130700 | 7338863345 | 3990 | 3990 | 3990 | 3985 | 3142 |
| 370 | 20240708 | 130600 | 7326337650 | 3990 | 3985 | 3990 | 3985 | 2780 |
| 371 | 20240708 | 130500 | 7315258075 | 3990 | 3985 | 3990 | 3985 | 3814 |
| 372 | 20240708 | 130400 | 7300052215 | 3985 | 3990 | 3990 | 3985 | 1305 |
| 373 | 20240708 | 130300 | 7294849845 | 3985 | 3990 | 3990 | 3985 | 2725 |
| 374 | 20240708 | 130200 | 7283987445 | 3985 | 3990 | 3990 | 3985 | 2840 |
| 375 | 20240708 | 130100 | 7272669780 | 3990 | 3990 | 3990 | 3985 | 3048 |
| 376 | 20240708 | 130000 | 7260519165 | 3985 | 3985 | 3990 | 3985 | 2855 |
| 377 | 20240708 | 125900 | 7249137225 | 3985 | 3985 | 3990 | 3985 | 1549 |
| 378 | 20240708 | 125800 | 7242960565 | 3985 | 3990 | 3990 | 3985 | 3338 |
| 379 | 20240708 | 125700 | 7229654430 | 3990 | 3985 | 3990 | 3985 | 4451 |
| 380 | 20240708 | 125600 | 7211908240 | 3985 | 3990 | 3990 | 3985 | 1884 |
| 381 | 20240708 | 125500 | 7204396840 | 3990 | 3990 | 3995 | 3985 | 10399 |
| 382 | 20240708 | 125400 | 7162915680 | 3990 | 3990 | 3990 | 3985 | 7790 |
| 383 | 20240708 | 125300 | 7131835640 | 3990 | 3990 | 3990 | 3985 | 5513 |
| 384 | 20240708 | 125200 | 7109853795 | 3990 | 3985 | 3990 | 3985 | 3314 |
| 385 | 20240708 | 125100 | 7096643980 | 3985 | 3990 | 3990 | 3985 | 3440 |
| 386 | 20240708 | 125000 | 7082932225 | 3985 | 3985 | 3990 | 3985 | 6227 |
| 387 | 20240708 | 124900 | 7058110575 | 3985 | 3985 | 3990 | 3985 | 3974 |
| 388 | 20240708 | 124800 | 7042264825 | 3990 | 3985 | 3990 | 3985 | 5379 |
| 389 | 20240708 | 124700 | 7020820980 | 3985 | 3990 | 3990 | 3985 | 3285 |
| 390 | 20240708 | 124600 | 7007727230 | 3985 | 3985 | 3990 | 3985 | 3391 |
| 391 | 20240708 | 124500 | 6994213685 | 3990 | 3990 | 3990 | 3985 | 11712 |
| 392 | 20240708 | 124400 | 6947485305 | 3985 | 3990 | 3990 | 3985 | 2946 |
| 393 | 20240708 | 124300 | 6935744180 | 3985 | 3990 | 3990 | 3985 | 3758 |
| 394 | 20240708 | 124200 | 6920765735 | 3990 | 3990 | 3990 | 3985 | 7431 |
| 395 | 20240708 | 124100 | 6891133255 | 3985 | 3985 | 3990 | 3985 | 7640 |
| 396 | 20240708 | 124000 | 6860664000 | 3985 | 3990 | 3990 | 3985 | 2191 |
| 397 | 20240708 | 123900 | 6851924130 | 3985 | 3990 | 3990 | 3985 | 5507 |
| 398 | 20240708 | 123800 | 6829977840 | 3990 | 3990 | 3990 | 3985 | 4228 |
| 399 | 20240708 | 123700 | 6813120665 | 3990 | 3990 | 3995 | 3985 | 3388 |
| 400 | 20240708 | 123600 | 6799614870 | 3990 | 3985 | 3995 | 3985 | 1823 |
| 401 | 20240708 | 123500 | 6792345605 | 3985 | 3990 | 3990 | 3985 | 3365 |
| 402 | 20240708 | 123400 | 6778932655 | 3985 | 3990 | 3990 | 3985 | 2827 |
| 403 | 20240708 | 123300 | 6767667005 | 3985 | 3985 | 3990 | 3985 | 3473 |
| 404 | 20240708 | 123200 | 6753822525 | 3990 | 3985 | 3990 | 3985 | 6193 |
| 405 | 20240708 | 123100 | 6729142600 | 3985 | 3995 | 3995 | 3985 | 1075 |
| 406 | 20240708 | 123000 | 6724854395 | 3990 | 3990 | 3995 | 3990 | 11861 |
| 407 | 20240708 | 122900 | 6677526590 | 3990 | 3990 | 3995 | 3990 | 2478 |
| 408 | 20240708 | 122800 | 6667637690 | 3990 | 3990 | 3995 | 3990 | 3381 |
| 409 | 20240708 | 122700 | 6654144465 | 3995 | 3990 | 3995 | 3990 | 2971 |
| 410 | 20240708 | 122600 | 6642284705 | 3990 | 3995 | 3995 | 3990 | 1189 |
| 411 | 20240708 | 122500 | 6637535940 | 3990 | 3990 | 3995 | 3990 | 3507 |
| 412 | 20240708 | 122400 | 6623540285 | 3990 | 3990 | 3995 | 3990 | 2656 |
| 413 | 20240708 | 122300 | 6612942355 | 3990 | 3995 | 3995 | 3990 | 2637 |
| 414 | 20240708 | 122200 | 6602420235 | 3990 | 3995 | 3995 | 3990 | 1249 |
| 415 | 20240708 | 122100 | 6597431535 | 3990 | 3990 | 3995 | 3990 | 2992 |
| 416 | 20240708 | 122000 | 6585493015 | 3990 | 3995 | 3995 | 3990 | 4178 |
| 417 | 20240708 | 121900 | 6568818770 | 3990 | 3990 | 3995 | 3990 | 3646 |
| 418 | 20240708 | 121800 | 6554269895 | 3995 | 3995 | 3995 | 3990 | 3778 |
| 419 | 20240708 | 121700 | 6539192245 | 3995 | 3995 | 3995 | 3990 | 508 |
| 420 | 20240708 | 121600 | 6537164345 | 3990 | 3990 | 3995 | 3990 | 2434 |
| 421 | 20240708 | 121500 | 6527452605 | 3990 | 3990 | 3995 | 3990 | 2713 |
| 422 | 20240708 | 121400 | 6516624645 | 3990 | 3990 | 3995 | 3990 | 3831 |
| 423 | 20240708 | 121300 | 6501338855 | 3990 | 3990 | 3995 | 3990 | 2655 |
| 424 | 20240708 | 121200 | 6490742300 | 3990 | 3990 | 3995 | 3990 | 2152 |
| 425 | 20240708 | 121100 | 6482155570 | 3990 | 3995 | 3995 | 3990 | 2541 |
| 426 | 20240708 | 121000 | 6472015340 | 3990 | 3995 | 3995 | 3990 | 3602 |
| 427 | 20240708 | 120900 | 6457640850 | 3990 | 3990 | 3995 | 3990 | 2482 |
| 428 | 20240708 | 120800 | 6447737090 | 3990 | 3990 | 3995 | 3990 | 1502 |
| 429 | 20240708 | 120700 | 6441744010 | 3985 | 3995 | 3995 | 3985 | 3158 |
| 430 | 20240708 | 120600 | 6429153150 | 3995 | 3990 | 3995 | 3990 | 3918 |
| 431 | 20240708 | 120500 | 6413506445 | 3990 | 3995 | 3995 | 3990 | 3896 |
| 432 | 20240708 | 120400 | 6397956915 | 3995 | 3990 | 3995 | 3990 | 5861 |
| 433 | 20240708 | 120300 | 6374554735 | 3990 | 3995 | 3995 | 3990 | 1266 |
| 434 | 20240708 | 120200 | 6369499545 | 3995 | 3995 | 3995 | 3990 | 2950 |
| 435 | 20240708 | 120100 | 6357725670 | 3990 | 3995 | 3995 | 3990 | 2221 |
| 436 | 20240708 | 120000 | 6348863615 | 3990 | 3990 | 3995 | 3990 | 8890 |
| 437 | 20240708 | 115900 | 6313387180 | 3990 | 3990 | 3995 | 3990 | 933 |
| 438 | 20240708 | 115800 | 6309661045 | 3990 | 3990 | 3995 | 3990 | 2358 |
| 439 | 20240708 | 115700 | 6300252425 | 3995 | 3990 | 3995 | 3990 | 6740 |
| 440 | 20240708 | 115600 | 6273347895 | 3990 | 3990 | 3995 | 3990 | 4322 |
| 441 | 20240708 | 115500 | 6256093640 | 3995 | 3985 | 3995 | 3985 | 4341 |
| 442 | 20240708 | 115400 | 6238782925 | 3985 | 3985 | 3990 | 3985 | 1517 |
| 443 | 20240708 | 115300 | 6232733370 | 3990 | 3990 | 3990 | 3985 | 4449 |
| 444 | 20240708 | 115200 | 6214991215 | 3990 | 3985 | 3990 | 3985 | 2818 |
| 445 | 20240708 | 115100 | 6203758710 | 3985 | 3985 | 3990 | 3985 | 3813 |
| 446 | 20240708 | 115000 | 6188562280 | 3990 | 3990 | 3990 | 3985 | 3803 |
| 447 | 20240708 | 114900 | 6173399480 | 3990 | 3985 | 3990 | 3985 | 5130 |
| 448 | 20240708 | 114800 | 6152945700 | 3985 | 3985 | 3990 | 3985 | 3414 |
| 449 | 20240708 | 114700 | 6139334795 | 3985 | 3985 | 3990 | 3985 | 4836 |
| 450 | 20240708 | 114600 | 6120055690 | 3985 | 3985 | 3990 | 3985 | 4811 |
| 451 | 20240708 | 114500 | 6100870255 | 3985 | 3985 | 3990 | 3985 | 318 |
| 452 | 20240708 | 114400 | 6099602755 | 3990 | 3985 | 3990 | 3985 | 5999 |
| 453 | 20240708 | 114300 | 6075683400 | 3990 | 3990 | 3990 | 3985 | 4131 |
| 454 | 20240708 | 114200 | 6059210835 | 3990 | 3985 | 3990 | 3985 | 4526 |
| 455 | 20240708 | 114100 | 6041166240 | 3985 | 3985 | 3990 | 3985 | 2874 |
| 456 | 20240708 | 114000 | 6029712720 | 3990 | 3985 | 3990 | 3985 | 2219 |
| 457 | 20240708 | 113900 | 6020864005 | 3990 | 3985 | 3990 | 3985 | 5477 |
| 458 | 20240708 | 113800 | 5999021900 | 3985 | 3985 | 3990 | 3985 | 7806 |
| 459 | 20240708 | 113700 | 5967914480 | 3990 | 3990 | 3990 | 3985 | 11452 |
| 460 | 20240708 | 113600 | 5922274840 | 3990 | 3985 | 3990 | 3985 | 3452 |
| 461 | 20240708 | 113500 | 5908513875 | 3985 | 3990 | 3990 | 3985 | 1533 |
| 462 | 20240708 | 113400 | 5902401360 | 3990 | 3985 | 3990 | 3985 | 2898 |
| 463 | 20240708 | 113300 | 5890852315 | 3990 | 3985 | 3990 | 3985 | 3042 |
| 464 | 20240708 | 113200 | 5878725860 | 3985 | 3990 | 3990 | 3985 | 3778 |
| 465 | 20240708 | 113100 | 5863664580 | 3985 | 3985 | 3990 | 3985 | 2006 |
| 466 | 20240708 | 113000 | 5855666975 | 3985 | 3990 | 3990 | 3985 | 4476 |
| 467 | 20240708 | 112900 | 5837827050 | 3985 | 3985 | 3990 | 3985 | 2823 |
| 468 | 20240708 | 112800 | 5826577165 | 3985 | 3985 | 3990 | 3985 | 3564 |
| 469 | 20240708 | 112700 | 5812367960 | 3990 | 3985 | 3990 | 3985 | 2990 |
| 470 | 20240708 | 112600 | 5800448565 | 3990 | 3990 | 3990 | 3985 | 1754 |
| 471 | 20240708 | 112500 | 5793457175 | 3990 | 3990 | 3990 | 3985 | 5901 |
| 472 | 20240708 | 112400 | 5769927165 | 3990 | 3985 | 3990 | 3985 | 4801 |
| 473 | 20240708 | 112300 | 5750784105 | 3985 | 3990 | 3990 | 3985 | 6488 |
| 474 | 20240708 | 112200 | 5724928480 | 3990 | 3985 | 3990 | 3985 | 2203 |
| 475 | 20240708 | 112100 | 5716146465 | 3990 | 3985 | 3995 | 3985 | 1100 |
| 476 | 20240708 | 112000 | 5711756735 | 3990 | 3985 | 3995 | 3985 | 5027 |
| 477 | 20240708 | 111900 | 5691697860 | 3985 | 3990 | 3990 | 3985 | 3760 |
| 478 | 20240708 | 111800 | 5676706090 | 3990 | 3990 | 3995 | 3990 | 3207 |
| 479 | 20240708 | 111700 | 5663908955 | 3990 | 3990 | 3995 | 3990 | 1460 |
| 480 | 20240708 | 111600 | 5658080770 | 3990 | 3995 | 3995 | 3990 | 3105 |
| 481 | 20240708 | 111500 | 5645691330 | 3990 | 3990 | 3995 | 3990 | 2733 |
| 482 | 20240708 | 111400 | 5634784630 | 3995 | 3995 | 3995 | 3990 | 3088 |
| 483 | 20240708 | 111300 | 5622460410 | 3995 | 3990 | 3995 | 3990 | 3427 |
| 484 | 20240708 | 111200 | 5608784835 | 3995 | 3990 | 3995 | 3985 | 1814 |
| 485 | 20240708 | 111100 | 5601544965 | 3985 | 3995 | 3995 | 3985 | 11737 |
| 486 | 20240708 | 111000 | 5554715185 | 3995 | 3990 | 3995 | 3990 | 3186 |
| 487 | 20240708 | 110900 | 5541998700 | 3995 | 3990 | 3995 | 3990 | 3099 |
| 488 | 20240708 | 110800 | 5529633645 | 3990 | 3995 | 3995 | 3990 | 1450 |
| 489 | 20240708 | 110700 | 5523847090 | 3990 | 3995 | 3995 | 3990 | 3097 |
| 490 | 20240708 | 110600 | 5511487765 | 3995 | 3990 | 3995 | 3990 | 9818 |
| 491 | 20240708 | 110500 | 5472296755 | 3990 | 3995 | 3995 | 3990 | 5893 |
| 492 | 20240708 | 110400 | 5448779870 | 3995 | 3990 | 3995 | 3990 | 3150 |
| 493 | 20240708 | 110300 | 5436211025 | 3990 | 3995 | 3995 | 3990 | 3056 |
| 494 | 20240708 | 110200 | 5424006155 | 3995 | 3995 | 3995 | 3990 | 8564 |
| 495 | 20240708 | 110100 | 5389814490 | 3990 | 3995 | 3995 | 3990 | 2749 |
| 496 | 20240708 | 110000 | 5378844795 | 3990 | 3990 | 3995 | 3990 | 2409 |
| 497 | 20240708 | 105900 | 5369232635 | 3990 | 3995 | 3995 | 3990 | 3216 |
| 498 | 20240708 | 105800 | 5356389255 | 3995 | 4000 | 4000 | 3990 | 498 |
| 499 | 20240708 | 105700 | 5354401745 | 4000 | 4000 | 4000 | 3990 | 39713 |
| 500 | 20240708 | 105600 | 5195867480 | 3995 | 4000 | 4000 | 3995 | 9335 |
| 501 | 20240708 | 105500 | 5158571175 | 4000 | 4000 | 4000 | 3995 | 2294 |
| 502 | 20240708 | 105400 | 5149404820 | 4000 | 4000 | 4000 | 3995 | 1628 |
| 503 | 20240708 | 105300 | 5142893805 | 3995 | 3995 | 4000 | 3995 | 2880 |
| 504 | 20240708 | 105200 | 5131385340 | 4000 | 4000 | 4005 | 3995 | 5822 |
| 505 | 20240708 | 105100 | 5108098860 | 4000 | 4000 | 4000 | 3995 | 14539 |
| 506 | 20240708 | 105000 | 5049955250 | 3995 | 4000 | 4000 | 3995 | 3706 |
| 507 | 20240708 | 104900 | 5035143775 | 3995 | 3995 | 4000 | 3995 | 5373 |
| 508 | 20240708 | 104800 | 5013656650 | 3995 | 4000 | 4000 | 3995 | 3925 |
| 509 | 20240708 | 104700 | 4997973220 | 3995 | 4000 | 4000 | 3995 | 2580 |
| 510 | 20240708 | 104600 | 4987664830 | 3995 | 3995 | 4000 | 3995 | 3010 |
| 511 | 20240708 | 104500 | 4975638120 | 3995 | 4000 | 4000 | 3995 | 2247 |
| 512 | 20240708 | 104400 | 4966655245 | 4000 | 3995 | 4000 | 3995 | 375 |
| 513 | 20240708 | 104300 | 4965156780 | 3995 | 4000 | 4000 | 3995 | 9573 |
| 514 | 20240708 | 104200 | 4926911815 | 3995 | 3995 | 4000 | 3995 | 3882 |
| 515 | 20240708 | 104100 | 4911389380 | 4000 | 3995 | 4000 | 3995 | 804 |
| 516 | 20240708 | 104000 | 4908174890 | 3995 | 4000 | 4000 | 3995 | 3706 |
| 517 | 20240708 | 103900 | 4893354010 | 4000 | 3995 | 4000 | 3995 | 1155 |
| 518 | 20240708 | 103800 | 4888736505 | 4000 | 4005 | 4005 | 3995 | 17520 |
| 519 | 20240708 | 103700 | 4818659930 | 4005 | 4005 | 4005 | 4000 | 9765 |
| 520 | 20240708 | 103600 | 4779599715 | 4000 | 4000 | 4005 | 4000 | 2948 |
| 521 | 20240708 | 103500 | 4767801195 | 4000 | 4000 | 4005 | 4000 | 4608 |
| 522 | 20240708 | 103400 | 4749368850 | 4000 | 4005 | 4005 | 4000 | 8732 |
| 523 | 20240708 | 103300 | 4714437715 | 4000 | 4000 | 4005 | 4000 | 2698 |
| 524 | 20240708 | 103200 | 4703645065 | 4005 | 4000 | 4005 | 4000 | 2336 |
| 525 | 20240708 | 103100 | 4694297545 | 4005 | 4000 | 4005 | 4000 | 5524 |
| 526 | 20240708 | 103000 | 4672200930 | 4005 | 4005 | 4005 | 4000 | 1104 |
| 527 | 20240708 | 102900 | 4667781835 | 4010 | 4005 | 4010 | 4000 | 2925 |
| 528 | 20240708 | 102800 | 4656069095 | 4005 | 4005 | 4005 | 4000 | 6106 |
| 529 | 20240708 | 102700 | 4631629560 | 4010 | 4000 | 4010 | 4000 | 2090 |
| 530 | 20240708 | 102600 | 4623265405 | 4005 | 4005 | 4005 | 4000 | 2098 |
| 531 | 20240708 | 102500 | 4614863895 | 4005 | 4000 | 4005 | 4000 | 7195 |
| 532 | 20240708 | 102400 | 4586076615 | 4005 | 4005 | 4010 | 4000 | 2688 |
| 533 | 20240708 | 102300 | 4575311480 | 4005 | 4005 | 4010 | 4000 | 2237 |
| 534 | 20240708 | 102200 | 4566354160 | 4000 | 4000 | 4010 | 4000 | 10014 |
| 535 | 20240708 | 102100 | 4526249760 | 4000 | 4005 | 4010 | 4000 | 10296 |
| 536 | 20240708 | 102000 | 4485016375 | 4010 | 4010 | 4010 | 4005 | 883 |
| 537 | 20240708 | 101900 | 4481479100 | 4005 | 4010 | 4010 | 4005 | 48 |
| 538 | 20240708 | 101800 | 4481286825 | 4005 | 4005 | 4015 | 4005 | 9184 |
| 539 | 20240708 | 101700 | 4444460760 | 4005 | 4005 | 4010 | 4005 | 4016 |
| 540 | 20240708 | 101600 | 4428375885 | 4005 | 4005 | 4010 | 4005 | 586 |
| 541 | 20240708 | 101500 | 4426027510 | 4005 | 4010 | 4010 | 4005 | 6533 |
| 542 | 20240708 | 101400 | 4399860345 | 4010 | 4005 | 4010 | 4005 | 6075 |
| 543 | 20240708 | 101300 | 4375503940 | 4010 | 4005 | 4010 | 4005 | 2938 |
| 544 | 20240708 | 101200 | 4363731245 | 4005 | 4010 | 4010 | 4000 | 7761 |
| 545 | 20240708 | 101100 | 4332641120 | 4010 | 4010 | 4015 | 4005 | 5821 |
| 546 | 20240708 | 101000 | 4309298045 | 4010 | 4005 | 4010 | 4000 | 2329 |
| 547 | 20240708 | 100900 | 4299970300 | 4005 | 4000 | 4005 | 3995 | 6182 |
| 548 | 20240708 | 100800 | 4275244190 | 4005 | 3995 | 4005 | 3995 | 6557 |
| 549 | 20240708 | 100700 | 4249023090 | 3995 | 4000 | 4000 | 3995 | 1527 |
| 550 | 20240708 | 100600 | 4242921930 | 3995 | 3995 | 4000 | 3995 | 9790 |
| 551 | 20240708 | 100500 | 4203804660 | 3995 | 3995 | 4000 | 3995 | 6754 |
| 552 | 20240708 | 100400 | 4176803640 | 4000 | 3995 | 4000 | 3990 | 13033 |
| 553 | 20240708 | 100300 | 4124778845 | 3995 | 3995 | 4000 | 3990 | 9889 |
| 554 | 20240708 | 100200 | 4085305795 | 3995 | 4000 | 4000 | 3995 | 3844 |
| 555 | 20240708 | 100100 | 4069939000 | 4000 | 3995 | 4000 | 3990 | 3069 |
| 556 | 20240708 | 100000 | 4057679960 | 3990 | 3995 | 3995 | 3990 | 12619 |
| 557 | 20240708 | 095900 | 4007306510 | 3995 | 3995 | 3995 | 3990 | 2593 |
| 558 | 20240708 | 095800 | 3996948940 | 3995 | 3990 | 3995 | 3985 | 2897 |
| 559 | 20240708 | 095700 | 3985391180 | 3985 | 3995 | 3995 | 3985 | 12866 |
| 560 | 20240708 | 095600 | 3934046550 | 3990 | 3995 | 3995 | 3990 | 4205 |
| 561 | 20240708 | 095500 | 3917251045 | 3990 | 3995 | 3995 | 3990 | 1566 |
| 562 | 20240708 | 095400 | 3910996675 | 3995 | 3990 | 3995 | 3990 | 8837 |
| 563 | 20240708 | 095300 | 3875728355 | 3990 | 3995 | 3995 | 3990 | 6655 |
| 564 | 20240708 | 095200 | 3849166175 | 3990 | 3990 | 3995 | 3990 | 564 |
| 565 | 20240708 | 095100 | 3846914940 | 3990 | 3995 | 3995 | 3990 | 4601 |
| 566 | 20240708 | 095000 | 3828543685 | 3990 | 3995 | 3995 | 3990 | 2559 |
| 567 | 20240708 | 094900 | 3818329045 | 3990 | 3995 | 3995 | 3990 | 1988 |
| 568 | 20240708 | 094800 | 3810395170 | 3995 | 3990 | 3995 | 3990 | 2507 |
| 569 | 20240708 | 094700 | 3800388620 | 3990 | 3990 | 3990 | 3985 | 9926 |
| 570 | 20240708 | 094600 | 3760794375 | 3985 | 3985 | 3990 | 3985 | 17092 |
| 571 | 20240708 | 094500 | 3692671760 | 3985 | 3980 | 3990 | 3980 | 5842 |
| 572 | 20240708 | 094400 | 3669395260 | 3980 | 3990 | 3990 | 3980 | 17326 |
| 573 | 20240708 | 094300 | 3600354135 | 3985 | 3990 | 3990 | 3985 | 15697 |
| 574 | 20240708 | 094200 | 3537790035 | 3985 | 3990 | 3990 | 3985 | 4627 |
| 575 | 20240708 | 094100 | 3519349805 | 3985 | 3990 | 3990 | 3985 | 10045 |
| 576 | 20240708 | 094000 | 3479316445 | 3990 | 3985 | 3990 | 3985 | 6769 |
| 577 | 20240708 | 093900 | 3452334640 | 3985 | 3990 | 3990 | 3985 | 4727 |
| 578 | 20240708 | 093800 | 3433494675 | 3990 | 3985 | 3995 | 3985 | 10670 |
| 579 | 20240708 | 093700 | 3390931575 | 3985 | 3985 | 3990 | 3985 | 6315 |
| 580 | 20240708 | 093600 | 3365754280 | 3985 | 3990 | 3995 | 3985 | 8701 |
| 581 | 20240708 | 093500 | 3331057155 | 3990 | 3985 | 3995 | 3985 | 8069 |
| 582 | 20240708 | 093400 | 3298871970 | 3985 | 3990 | 3995 | 3985 | 5359 |
| 583 | 20240708 | 093300 | 3277492065 | 3990 | 3990 | 4000 | 3990 | 25327 |
| 584 | 20240708 | 093200 | 3176423690 | 3995 | 3995 | 4000 | 3990 | 30851 |
| 585 | 20240708 | 093100 | 3053219895 | 3995 | 3995 | 3995 | 3990 | 9293 |
| 586 | 20240708 | 093000 | 3016117425 | 3990 | 3995 | 3995 | 3990 | 6681 |
| 587 | 20240708 | 092900 | 2989438140 | 3995 | 3990 | 3995 | 3990 | 15097 |
| 588 | 20240708 | 092800 | 2929192005 | 3995 | 3995 | 3995 | 3990 | 11768 |
| 589 | 20240708 | 092700 | 2882198800 | 3995 | 3995 | 3995 | 3990 | 4366 |
| 590 | 20240708 | 092600 | 2864775895 | 3990 | 3995 | 3995 | 3990 | 11758 |
| 591 | 20240708 | 092500 | 2817842585 | 3990 | 3995 | 3995 | 3990 | 7803 |
| 592 | 20240708 | 092400 | 2786689175 | 3990 | 3995 | 3995 | 3990 | 5685 |
| 593 | 20240708 | 092300 | 2763997860 | 3995 | 3995 | 3995 | 3990 | 7574 |
| 594 | 20240708 | 092200 | 2733751945 | 3995 | 3990 | 3995 | 3990 | 10167 |
| 595 | 20240708 | 092100 | 2693156820 | 3995 | 3995 | 3995 | 3990 | 7888 |
| 596 | 20240708 | 092000 | 2661660520 | 3995 | 3995 | 3995 | 3990 | 8674 |
| 597 | 20240708 | 091900 | 2627027300 | 3995 | 4000 | 4000 | 3995 | 16008 |
| 598 | 20240708 | 091800 | 2563064660 | 4000 | 4005 | 4005 | 3995 | 11674 |
| 599 | 20240708 | 091700 | 2516371860 | 4005 | 3995 | 4005 | 3995 | 9267 |
| 600 | 20240708 | 091600 | 2479310800 | 4000 | 3990 | 4000 | 3990 | 7719 |
| 601 | 20240708 | 091500 | 2448468795 | 3995 | 3990 | 3995 | 3990 | 16962 |
| 602 | 20240708 | 091400 | 2380742905 | 3995 | 3995 | 3995 | 3990 | 8664 |
| 603 | 20240708 | 091300 | 2346144445 | 3995 | 3995 | 3995 | 3990 | 16681 |
| 604 | 20240708 | 091200 | 2279572250 | 3990 | 3985 | 3995 | 3985 | 5258 |
| 605 | 20240708 | 091100 | 2258596810 | 3985 | 3985 | 3995 | 3985 | 16199 |
| 606 | 20240708 | 091000 | 2193923720 | 3985 | 3985 | 3990 | 3975 | 33703 |
| 607 | 20240708 | 090900 | 2059764840 | 3980 | 3980 | 4000 | 3975 | 26111 |
| 608 | 20240708 | 090800 | 1955799815 | 3980 | 3980 | 3980 | 3970 | 41244 |
| 609 | 20240708 | 090700 | 1791794385 | 3975 | 3985 | 3990 | 3960 | 103515 |
| 610 | 20240708 | 090600 | 1380321430 | 3985 | 4015 | 4015 | 3985 | 170384 |
| 611 | 20240708 | 090500 | 698738435 | 4015 | 4015 | 4020 | 4010 | 25248 |
| 612 | 20240708 | 090400 | 597426195 | 4015 | 4025 | 4040 | 4010 | 70110 |
| 613 | 20240708 | 090300 | 315504650 | 4030 | 4040 | 4040 | 4025 | 7455 |
| 614 | 20240708 | 090200 | 285476395 | 4040 | 4040 | 4045 | 4015 | 24632 |
| 615 | 20240708 | 090100 | 186233535 | 4045 | 4055 | 4055 | 4040 | 6970 |
| 616 | 20240708 | 090000 | 158038465 | 4055 | 4060 | 4060 | 4045 | 33392 |