30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 3 | 20240729 | 190900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240729 | 190800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240729 | 190700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240729 | 190600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240729 | 190500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240729 | 190400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240729 | 190300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240729 | 190200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240729 | 190100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240729 | 190000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240729 | 185900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240729 | 185800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240729 | 185700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240729 | 185600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240729 | 185500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240729 | 185400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240729 | 185300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240729 | 185200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240729 | 185100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240729 | 185000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240729 | 184900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240729 | 184800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240729 | 184700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240729 | 184600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240729 | 184500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240729 | 184400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240729 | 184300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240729 | 184200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240729 | 184100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240729 | 184000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 33 | 20240729 | 183900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240729 | 183800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240729 | 183700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240729 | 183600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240729 | 183500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240729 | 183400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240729 | 183300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240729 | 183200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240729 | 183100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240729 | 183000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240729 | 182900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240729 | 182800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240729 | 182700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240729 | 182600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240729 | 182500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240729 | 182400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240729 | 182300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240729 | 182200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240729 | 182100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240729 | 182000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240729 | 181900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240729 | 181800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240729 | 181700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240729 | 181600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240729 | 181500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240729 | 181400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240729 | 181300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240729 | 181200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240729 | 181100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240729 | 181000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 63 | 20240729 | 180900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240729 | 180800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240729 | 180700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240729 | 180600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240729 | 180500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240729 | 180400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240729 | 180300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240729 | 180200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240729 | 180100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240729 | 180000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240729 | 175900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240729 | 175800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240729 | 175700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240729 | 175600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240729 | 175500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240729 | 175400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240729 | 175300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240729 | 175200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240729 | 175100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240729 | 175000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240729 | 174900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240729 | 174800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240729 | 174700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240729 | 174600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240729 | 174500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240729 | 174400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240729 | 174300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240729 | 174200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240729 | 174100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240729 | 174000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 93 | 20240729 | 173900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240729 | 173800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240729 | 173700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240729 | 173600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240729 | 173500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240729 | 173400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240729 | 173300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240729 | 173200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240729 | 173100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240729 | 173000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240729 | 172900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240729 | 172800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240729 | 172700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240729 | 172600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240729 | 172500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240729 | 172400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240729 | 172300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240729 | 172200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240729 | 172100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240729 | 172000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240729 | 171900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240729 | 171800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240729 | 171700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240729 | 171600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240729 | 171500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240729 | 171400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240729 | 171300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240729 | 171200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240729 | 171100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240729 | 171000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 123 | 20240729 | 170900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240729 | 170800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240729 | 170700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240729 | 170600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240729 | 170500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240729 | 170400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240729 | 170300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240729 | 170200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240729 | 170100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240729 | 170000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240729 | 165900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240729 | 165800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240729 | 165700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240729 | 165600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240729 | 165500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240729 | 165400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240729 | 165300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240729 | 165200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240729 | 165100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240729 | 165000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240729 | 164900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240729 | 164800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240729 | 164700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240729 | 164600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240729 | 164500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240729 | 164400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240729 | 164300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240729 | 164200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240729 | 164100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240729 | 164000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 153 | 20240729 | 163900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240729 | 163800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240729 | 163700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240729 | 163600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240729 | 163500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240729 | 163400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240729 | 163300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240729 | 163200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240729 | 163100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240729 | 163000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240729 | 162900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240729 | 162800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240729 | 162700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240729 | 162600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240729 | 162500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240729 | 162400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240729 | 162300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240729 | 162200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240729 | 162100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240729 | 162000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240729 | 161900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240729 | 161800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240729 | 161700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240729 | 161600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240729 | 161500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240729 | 161400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240729 | 161300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240729 | 161200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240729 | 161100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240729 | 161000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 183 | 20240729 | 160900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240729 | 160800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240729 | 160700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240729 | 160600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240729 | 160500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240729 | 160400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240729 | 160300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240729 | 160200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240729 | 160100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240729 | 160000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240729 | 155900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240729 | 155800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240729 | 155700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240729 | 155600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240729 | 155500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240729 | 155400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240729 | 155300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240729 | 155200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240729 | 155100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240729 | 155000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240729 | 154900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240729 | 154800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240729 | 154700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240729 | 154600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240729 | 154500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240729 | 154400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240729 | 154300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240729 | 154200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240729 | 154100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240729 | 154000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 213 | 20240729 | 153900 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240729 | 153800 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240729 | 153700 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240729 | 153600 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240729 | 153500 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240729 | 153400 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240729 | 153300 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240729 | 153200 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240729 | 153100 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240729 | 153000 | 7592873915 | 3780 | 3780 | 3780 | 3780 | 78470 |
| 223 | 20240729 | 152900 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240729 | 152800 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240729 | 152700 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240729 | 152600 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240729 | 152500 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240729 | 152400 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240729 | 152300 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240729 | 152200 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240729 | 152100 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240729 | 152000 | 7296257315 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240729 | 151900 | 7296257315 | 3780 | 3780 | 3780 | 3770 | 2414 |
| 234 | 20240729 | 151800 | 7287145170 | 3775 | 3775 | 3780 | 3775 | 898 |
| 235 | 20240729 | 151700 | 7283754340 | 3775 | 3770 | 3780 | 3770 | 11111 |
| 236 | 20240729 | 151600 | 7241797040 | 3770 | 3770 | 3775 | 3770 | 2188 |
| 237 | 20240729 | 151500 | 7233547210 | 3770 | 3765 | 3775 | 3765 | 9838 |
| 238 | 20240729 | 151400 | 7196427075 | 3765 | 3765 | 3770 | 3765 | 2030 |
| 239 | 20240729 | 151300 | 7188783240 | 3765 | 3770 | 3775 | 3765 | 8769 |
| 240 | 20240729 | 151200 | 7155724390 | 3770 | 3765 | 3775 | 3765 | 20718 |
| 241 | 20240729 | 151100 | 7077621540 | 3765 | 3770 | 3775 | 3765 | 23494 |
| 242 | 20240729 | 151000 | 6989054880 | 3770 | 3770 | 3775 | 3770 | 10967 |
| 243 | 20240729 | 150900 | 6947705150 | 3770 | 3770 | 3775 | 3770 | 3179 |
| 244 | 20240729 | 150800 | 6935720270 | 3775 | 3770 | 3775 | 3770 | 7567 |
| 245 | 20240729 | 150700 | 6907164525 | 3770 | 3770 | 3775 | 3770 | 3205 |
| 246 | 20240729 | 150600 | 6895078140 | 3770 | 3770 | 3775 | 3770 | 2394 |
| 247 | 20240729 | 150500 | 6886052745 | 3770 | 3775 | 3780 | 3770 | 4331 |
| 248 | 20240729 | 150400 | 6869707475 | 3775 | 3780 | 3780 | 3775 | 6107 |
| 249 | 20240729 | 150300 | 6846635115 | 3780 | 3775 | 3780 | 3775 | 5996 |
| 250 | 20240729 | 150200 | 6823971860 | 3775 | 3780 | 3785 | 3775 | 11912 |
| 251 | 20240729 | 150100 | 6778945240 | 3780 | 3780 | 3785 | 3780 | 1799 |
| 252 | 20240729 | 150000 | 6772144960 | 3780 | 3780 | 3785 | 3780 | 2338 |
| 253 | 20240729 | 145900 | 6763305515 | 3780 | 3780 | 3785 | 3780 | 5760 |
| 254 | 20240729 | 145800 | 6741512750 | 3780 | 3780 | 3785 | 3780 | 1374 |
| 255 | 20240729 | 145700 | 6736319005 | 3780 | 3780 | 3785 | 3780 | 1217 |
| 256 | 20240729 | 145600 | 6731718655 | 3790 | 3785 | 3790 | 3780 | 4285 |
| 257 | 20240729 | 145500 | 6715506650 | 3785 | 3770 | 3785 | 3770 | 19312 |
| 258 | 20240729 | 145400 | 6642544425 | 3775 | 3775 | 3775 | 3770 | 7266 |
| 259 | 20240729 | 145300 | 6615121775 | 3770 | 3770 | 3775 | 3770 | 1892 |
| 260 | 20240729 | 145200 | 6607988890 | 3770 | 3775 | 3775 | 3770 | 2514 |
| 261 | 20240729 | 145100 | 6598501775 | 3775 | 3775 | 3780 | 3775 | 11273 |
| 262 | 20240729 | 145000 | 6555946175 | 3780 | 3775 | 3780 | 3775 | 2099 |
| 263 | 20240729 | 144900 | 6548022400 | 3780 | 3775 | 3780 | 3775 | 2987 |
| 264 | 20240729 | 144800 | 6536741430 | 3775 | 3775 | 3780 | 3770 | 8099 |
| 265 | 20240729 | 144700 | 6506195330 | 3775 | 3775 | 3780 | 3770 | 4881 |
| 266 | 20240729 | 144600 | 6487775035 | 3770 | 3775 | 3775 | 3770 | 11032 |
| 267 | 20240729 | 144500 | 6446129655 | 3775 | 3775 | 3780 | 3775 | 10173 |
| 268 | 20240729 | 144400 | 6407725630 | 3775 | 3780 | 3780 | 3775 | 1446 |
| 269 | 20240729 | 144300 | 6402266835 | 3775 | 3775 | 3780 | 3775 | 2013 |
| 270 | 20240729 | 144200 | 6394667695 | 3775 | 3775 | 3780 | 3775 | 2569 |
| 271 | 20240729 | 144100 | 6384968870 | 3775 | 3775 | 3780 | 3775 | 2452 |
| 272 | 20240729 | 144000 | 6375707345 | 3780 | 3780 | 3780 | 3775 | 1642 |
| 273 | 20240729 | 143900 | 6369508585 | 3775 | 3775 | 3780 | 3775 | 2067 |
| 274 | 20240729 | 143800 | 6361705625 | 3780 | 3775 | 3780 | 3775 | 1478 |
| 275 | 20240729 | 143700 | 6356125940 | 3775 | 3775 | 3780 | 3775 | 1721 |
| 276 | 20240729 | 143600 | 6349629160 | 3775 | 3775 | 3780 | 3775 | 12138 |
| 277 | 20240729 | 143500 | 6303756940 | 3775 | 3775 | 3780 | 3775 | 1629 |
| 278 | 20240729 | 143400 | 6297607370 | 3775 | 3775 | 3780 | 3775 | 1519 |
| 279 | 20240729 | 143300 | 6291872955 | 3775 | 3775 | 3775 | 3775 | 1924 |
| 280 | 20240729 | 143200 | 6284609855 | 3775 | 3770 | 3775 | 3770 | 7471 |
| 281 | 20240729 | 143100 | 6256412285 | 3770 | 3775 | 3775 | 3770 | 6632 |
| 282 | 20240729 | 143000 | 6231383830 | 3775 | 3775 | 3780 | 3775 | 2564 |
| 283 | 20240729 | 142900 | 6221704695 | 3780 | 3775 | 3780 | 3775 | 1435 |
| 284 | 20240729 | 142800 | 6216287485 | 3780 | 3780 | 3780 | 3775 | 2606 |
| 285 | 20240729 | 142700 | 6206439545 | 3775 | 3775 | 3780 | 3775 | 3422 |
| 286 | 20240729 | 142600 | 6193512975 | 3775 | 3775 | 3780 | 3775 | 1950 |
| 287 | 20240729 | 142500 | 6186151550 | 3775 | 3775 | 3780 | 3775 | 1689 |
| 288 | 20240729 | 142400 | 6179774545 | 3775 | 3775 | 3775 | 3775 | 886 |
| 289 | 20240729 | 142300 | 6176429895 | 3775 | 3775 | 3780 | 3775 | 1256 |
| 290 | 20240729 | 142200 | 6171688415 | 3775 | 3775 | 3780 | 3775 | 3544 |
| 291 | 20240729 | 142100 | 6158298845 | 3775 | 3775 | 3780 | 3775 | 1016 |
| 292 | 20240729 | 142000 | 6154463415 | 3775 | 3775 | 3780 | 3775 | 3374 |
| 293 | 20240729 | 141900 | 6141713245 | 3780 | 3780 | 3780 | 3775 | 16936 |
| 294 | 20240729 | 141800 | 6077704745 | 3775 | 3775 | 3780 | 3775 | 3196 |
| 295 | 20240729 | 141700 | 6065639335 | 3775 | 3775 | 3780 | 3775 | 3692 |
| 296 | 20240729 | 141600 | 6051701990 | 3775 | 3775 | 3780 | 3775 | 3995 |
| 297 | 20240729 | 141500 | 6036620475 | 3775 | 3775 | 3780 | 3775 | 3040 |
| 298 | 20240729 | 141400 | 6025142870 | 3775 | 3780 | 3780 | 3775 | 2200 |
| 299 | 20240729 | 141300 | 6016837785 | 3775 | 3775 | 3775 | 3775 | 1936 |
| 300 | 20240729 | 141200 | 6009529385 | 3775 | 3775 | 3780 | 3775 | 1982 |
| 301 | 20240729 | 141100 | 6002044550 | 3775 | 3775 | 3780 | 3775 | 1325 |
| 302 | 20240729 | 141000 | 5997042605 | 3775 | 3780 | 3780 | 3775 | 1805 |
| 303 | 20240729 | 140900 | 5990224955 | 3780 | 3775 | 3780 | 3775 | 5082 |
| 304 | 20240729 | 140800 | 5971018045 | 3775 | 3775 | 3780 | 3770 | 2715 |
| 305 | 20240729 | 140700 | 5960768305 | 3775 | 3775 | 3780 | 3775 | 1071 |
| 306 | 20240729 | 140600 | 5956725275 | 3775 | 3775 | 3775 | 3775 | 2281 |
| 307 | 20240729 | 140500 | 5948114500 | 3775 | 3775 | 3780 | 3775 | 2275 |
| 308 | 20240729 | 140400 | 5939526300 | 3775 | 3775 | 3780 | 3775 | 2727 |
| 309 | 20240729 | 140300 | 5929229415 | 3775 | 3775 | 3780 | 3775 | 5702 |
| 310 | 20240729 | 140200 | 5907679045 | 3775 | 3775 | 3780 | 3775 | 1418 |
| 311 | 20240729 | 140100 | 5902324190 | 3775 | 3775 | 3780 | 3775 | 939 |
| 312 | 20240729 | 140000 | 5898779330 | 3775 | 3775 | 3780 | 3775 | 1729 |
| 313 | 20240729 | 135900 | 5892251860 | 3775 | 3775 | 3780 | 3775 | 1371 |
| 314 | 20240729 | 135800 | 5887076100 | 3775 | 3775 | 3780 | 3775 | 15540 |
| 315 | 20240729 | 135700 | 5828362340 | 3775 | 3775 | 3780 | 3775 | 959 |
| 316 | 20240729 | 135600 | 5824741955 | 3775 | 3775 | 3780 | 3775 | 1845 |
| 317 | 20240729 | 135500 | 5817777005 | 3775 | 3780 | 3780 | 3770 | 1856 |
| 318 | 20240729 | 135400 | 5810772860 | 3775 | 3775 | 3780 | 3770 | 2486 |
| 319 | 20240729 | 135300 | 5801389210 | 3770 | 3775 | 3775 | 3770 | 3269 |
| 320 | 20240729 | 135200 | 5789050405 | 3780 | 3775 | 3780 | 3775 | 535 |
| 321 | 20240729 | 135100 | 5787030755 | 3775 | 3775 | 3780 | 3775 | 1679 |
| 322 | 20240729 | 135000 | 5780691980 | 3775 | 3775 | 3780 | 3775 | 12470 |
| 323 | 20240729 | 134900 | 5733617640 | 3775 | 3775 | 3775 | 3775 | 9900 |
| 324 | 20240729 | 134800 | 5696245140 | 3775 | 3775 | 3780 | 3775 | 2897 |
| 325 | 20240729 | 134700 | 5685308675 | 3775 | 3775 | 3780 | 3775 | 1777 |
| 326 | 20240729 | 134600 | 5678597375 | 3775 | 3775 | 3780 | 3775 | 1220 |
| 327 | 20240729 | 134500 | 5673991245 | 3775 | 3775 | 3780 | 3775 | 4028 |
| 328 | 20240729 | 134400 | 5658773125 | 3775 | 3775 | 3780 | 3775 | 878 |
| 329 | 20240729 | 134300 | 5655456900 | 3775 | 3775 | 3780 | 3775 | 1569 |
| 330 | 20240729 | 134200 | 5649532900 | 3775 | 3785 | 3785 | 3775 | 10709 |
| 331 | 20240729 | 134100 | 5609063450 | 3780 | 3780 | 3785 | 3780 | 5468 |
| 332 | 20240729 | 134000 | 5588384315 | 3780 | 3780 | 3785 | 3780 | 1005 |
| 333 | 20240729 | 133900 | 5584585405 | 3785 | 3780 | 3785 | 3780 | 2924 |
| 334 | 20240729 | 133800 | 5573532610 | 3780 | 3780 | 3785 | 3780 | 4117 |
| 335 | 20240729 | 133700 | 5557970300 | 3780 | 3780 | 3785 | 3780 | 1422 |
| 336 | 20240729 | 133600 | 5552594935 | 3785 | 3780 | 3785 | 3780 | 1262 |
| 337 | 20240729 | 133500 | 5547821570 | 3785 | 3785 | 3785 | 3780 | 3490 |
| 338 | 20240729 | 133400 | 5534616565 | 3780 | 3780 | 3785 | 3780 | 1523 |
| 339 | 20240729 | 133300 | 5528859155 | 3780 | 3780 | 3785 | 3780 | 905 |
| 340 | 20240729 | 133200 | 5525438205 | 3785 | 3785 | 3790 | 3780 | 3124 |
| 341 | 20240729 | 133100 | 5513614575 | 3785 | 3790 | 3790 | 3785 | 856 |
| 342 | 20240729 | 133000 | 5510374595 | 3790 | 3790 | 3790 | 3785 | 1748 |
| 343 | 20240729 | 132900 | 5503758315 | 3785 | 3785 | 3790 | 3785 | 1056 |
| 344 | 20240729 | 132800 | 5499761295 | 3785 | 3790 | 3790 | 3785 | 1932 |
| 345 | 20240729 | 132700 | 5492441270 | 3790 | 3790 | 3795 | 3790 | 5539 |
| 346 | 20240729 | 132600 | 5471447420 | 3790 | 3790 | 3795 | 3790 | 1630 |
| 347 | 20240729 | 132500 | 5465269650 | 3790 | 3790 | 3795 | 3790 | 1798 |
| 348 | 20240729 | 132400 | 5458451305 | 3790 | 3790 | 3795 | 3790 | 906 |
| 349 | 20240729 | 132300 | 5455016030 | 3790 | 3790 | 3790 | 3785 | 3988 |
| 350 | 20240729 | 132200 | 5439901790 | 3790 | 3785 | 3790 | 3785 | 1903 |
| 351 | 20240729 | 132100 | 5432695895 | 3790 | 3785 | 3790 | 3785 | 2573 |
| 352 | 20240729 | 132000 | 5422949870 | 3790 | 3785 | 3790 | 3785 | 1695 |
| 353 | 20240729 | 131900 | 5416531845 | 3785 | 3780 | 3785 | 3780 | 1986 |
| 354 | 20240729 | 131800 | 5409020240 | 3780 | 3780 | 3785 | 3780 | 1354 |
| 355 | 20240729 | 131700 | 5403901785 | 3785 | 3780 | 3790 | 3780 | 1075 |
| 356 | 20240729 | 131600 | 5399835765 | 3785 | 3780 | 3785 | 3780 | 1946 |
| 357 | 20240729 | 131500 | 5392470885 | 3785 | 3775 | 3785 | 3775 | 13984 |
| 358 | 20240729 | 131400 | 5339588295 | 3780 | 3775 | 3780 | 3775 | 2342 |
| 359 | 20240729 | 131300 | 5330747020 | 3775 | 3780 | 3785 | 3775 | 13678 |
| 360 | 20240729 | 131200 | 5279050275 | 3780 | 3780 | 3785 | 3780 | 1593 |
| 361 | 20240729 | 131100 | 5273027100 | 3780 | 3780 | 3785 | 3780 | 1718 |
| 362 | 20240729 | 131000 | 5266531985 | 3780 | 3780 | 3785 | 3780 | 2143 |
| 363 | 20240729 | 130900 | 5258429235 | 3780 | 3780 | 3785 | 3780 | 1446 |
| 364 | 20240729 | 130800 | 5252960575 | 3780 | 3795 | 3795 | 3780 | 64031 |
| 365 | 20240729 | 130700 | 5010421620 | 3795 | 3790 | 3795 | 3790 | 1773 |
| 366 | 20240729 | 130600 | 5003697625 | 3790 | 3795 | 3795 | 3790 | 15663 |
| 367 | 20240729 | 130500 | 4944261125 | 3795 | 3795 | 3800 | 3795 | 3416 |
| 368 | 20240729 | 130400 | 4931297345 | 3800 | 3795 | 3800 | 3795 | 4100 |
| 369 | 20240729 | 130300 | 4915735245 | 3795 | 3800 | 3805 | 3795 | 14800 |
| 370 | 20240729 | 130200 | 4859496615 | 3800 | 3805 | 3805 | 3800 | 1700 |
| 371 | 20240729 | 130100 | 4853036535 | 3805 | 3800 | 3805 | 3800 | 4084 |
| 372 | 20240729 | 130000 | 4837517290 | 3800 | 3805 | 3805 | 3800 | 2913 |
| 373 | 20240729 | 125900 | 4826435295 | 3805 | 3805 | 3805 | 3805 | 11583 |
| 374 | 20240729 | 125800 | 4782361980 | 3810 | 3805 | 3810 | 3805 | 782 |
| 375 | 20240729 | 125700 | 4779386260 | 3805 | 3805 | 3810 | 3805 | 778 |
| 376 | 20240729 | 125600 | 4776424965 | 3805 | 3810 | 3810 | 3805 | 493 |
| 377 | 20240729 | 125500 | 4774548905 | 3805 | 3805 | 3810 | 3805 | 4705 |
| 378 | 20240729 | 125400 | 4756636335 | 3810 | 3805 | 3810 | 3805 | 100 |
| 379 | 20240729 | 125300 | 4756255695 | 3805 | 3810 | 3810 | 3805 | 9795 |
| 380 | 20240729 | 125200 | 4718983315 | 3810 | 3810 | 3810 | 3805 | 8257 |
| 381 | 20240729 | 125100 | 4687565155 | 3810 | 3805 | 3810 | 3805 | 316 |
| 382 | 20240729 | 125000 | 4686361440 | 3805 | 3805 | 3810 | 3805 | 1057 |
| 383 | 20240729 | 124900 | 4682338365 | 3805 | 3810 | 3810 | 3805 | 63 |
| 384 | 20240729 | 124800 | 4682098405 | 3810 | 3805 | 3810 | 3805 | 108 |
| 385 | 20240729 | 124700 | 4681687015 | 3810 | 3810 | 3810 | 3810 | 113 |
| 386 | 20240729 | 124600 | 4681256485 | 3810 | 3805 | 3810 | 3805 | 1213 |
| 387 | 20240729 | 124500 | 4676639845 | 3810 | 3810 | 3810 | 3810 | 47 |
| 388 | 20240729 | 124400 | 4676460775 | 3810 | 3805 | 3810 | 3805 | 2958 |
| 389 | 20240729 | 124300 | 4665191400 | 3805 | 3810 | 3810 | 3805 | 12 |
| 390 | 20240729 | 124200 | 4665145685 | 3810 | 3810 | 3810 | 3810 | 184 |
| 391 | 20240729 | 124100 | 4664444645 | 3810 | 3810 | 3810 | 3810 | 236 |
| 392 | 20240729 | 124000 | 4663545485 | 3805 | 3810 | 3810 | 3805 | 1413 |
| 393 | 20240729 | 123900 | 4658162065 | 3805 | 3805 | 3810 | 3805 | 42 |
| 394 | 20240729 | 123800 | 4658002115 | 3805 | 3805 | 3810 | 3805 | 194 |
| 395 | 20240729 | 123700 | 4657263910 | 3810 | 3805 | 3810 | 3805 | 902 |
| 396 | 20240729 | 123600 | 4653829785 | 3805 | 3810 | 3810 | 3805 | 350 |
| 397 | 20240729 | 123500 | 4652496300 | 3810 | 3810 | 3810 | 3810 | 40 |
| 398 | 20240729 | 123400 | 4652343900 | 3810 | 3810 | 3810 | 3810 | 45 |
| 399 | 20240729 | 123300 | 4652172450 | 3805 | 3810 | 3810 | 3805 | 559 |
| 400 | 20240729 | 123200 | 4650045400 | 3810 | 3810 | 3815 | 3805 | 1996 |
| 401 | 20240729 | 123100 | 4642443670 | 3815 | 3810 | 3815 | 3810 | 2900 |
| 402 | 20240729 | 123000 | 4631393100 | 3815 | 3810 | 3815 | 3810 | 1023 |
| 403 | 20240729 | 122900 | 4627495460 | 3810 | 3810 | 3810 | 3805 | 27 |
| 404 | 20240729 | 122800 | 4627392655 | 3810 | 3810 | 3810 | 3810 | 1238 |
| 405 | 20240729 | 122700 | 4622675875 | 3810 | 3810 | 3810 | 3810 | 7095 |
| 406 | 20240729 | 122600 | 4595643925 | 3810 | 3810 | 3810 | 3810 | 0 |
| 407 | 20240729 | 122500 | 4595643925 | 3810 | 3815 | 3815 | 3810 | 2302 |
| 408 | 20240729 | 122400 | 4586873020 | 3810 | 3810 | 3810 | 3810 | 0 |
| 409 | 20240729 | 122300 | 4586873020 | 3810 | 3815 | 3815 | 3810 | 1198 |
| 410 | 20240729 | 122200 | 4582308460 | 3810 | 3810 | 3815 | 3810 | 4126 |
| 411 | 20240729 | 122100 | 4566588355 | 3810 | 3815 | 3815 | 3810 | 929 |
| 412 | 20240729 | 122000 | 4563045760 | 3810 | 3815 | 3815 | 3810 | 710 |
| 413 | 20240729 | 121900 | 4560339510 | 3815 | 3810 | 3815 | 3810 | 426 |
| 414 | 20240729 | 121800 | 4558716390 | 3810 | 3810 | 3815 | 3810 | 1424 |
| 415 | 20240729 | 121700 | 4553290530 | 3810 | 3810 | 3810 | 3810 | 5971 |
| 416 | 20240729 | 121600 | 4530541020 | 3810 | 3810 | 3810 | 3810 | 215 |
| 417 | 20240729 | 121500 | 4529721870 | 3810 | 3810 | 3810 | 3805 | 167 |
| 418 | 20240729 | 121400 | 4529085605 | 3810 | 3805 | 3810 | 3805 | 211 |
| 419 | 20240729 | 121300 | 4528281765 | 3805 | 3810 | 3810 | 3805 | 308 |
| 420 | 20240729 | 121200 | 4527108335 | 3810 | 3810 | 3810 | 3805 | 629 |
| 421 | 20240729 | 121100 | 4524714845 | 3805 | 3810 | 3810 | 3805 | 2982 |
| 422 | 20240729 | 121000 | 4513355175 | 3810 | 3810 | 3810 | 3805 | 60 |
| 423 | 20240729 | 120900 | 4513126640 | 3810 | 3815 | 3815 | 3810 | 6781 |
| 424 | 20240729 | 120800 | 4487290990 | 3815 | 3815 | 3815 | 3815 | 1980 |
| 425 | 20240729 | 120700 | 4479737290 | 3815 | 3815 | 3815 | 3810 | 111 |
| 426 | 20240729 | 120600 | 4479314075 | 3815 | 3815 | 3815 | 3810 | 145 |
| 427 | 20240729 | 120500 | 4478761300 | 3815 | 3815 | 3815 | 3815 | 8 |
| 428 | 20240729 | 120400 | 4478730780 | 3815 | 3815 | 3815 | 3810 | 819 |
| 429 | 20240729 | 120300 | 4475606575 | 3815 | 3815 | 3815 | 3810 | 34 |
| 430 | 20240729 | 120200 | 4475476870 | 3810 | 3815 | 3815 | 3810 | 794 |
| 431 | 20240729 | 120100 | 4472448230 | 3815 | 3810 | 3815 | 3810 | 316 |
| 432 | 20240729 | 120000 | 4471244190 | 3815 | 3815 | 3815 | 3815 | 28 |
| 433 | 20240729 | 115900 | 4471137370 | 3815 | 3810 | 3815 | 3810 | 3944 |
| 434 | 20240729 | 115800 | 4456091045 | 3810 | 3815 | 3815 | 3810 | 2799 |
| 435 | 20240729 | 115700 | 4445415540 | 3815 | 3815 | 3815 | 3810 | 265 |
| 436 | 20240729 | 115600 | 4444405715 | 3815 | 3820 | 3820 | 3815 | 5650 |
| 437 | 20240729 | 115500 | 4422850950 | 3820 | 3815 | 3820 | 3815 | 85 |
| 438 | 20240729 | 115400 | 4422526505 | 3820 | 3810 | 3820 | 3810 | 11032 |
| 439 | 20240729 | 115300 | 4380447435 | 3810 | 3810 | 3810 | 3810 | 2146 |
| 440 | 20240729 | 115200 | 4372271175 | 3815 | 3810 | 3815 | 3810 | 2178 |
| 441 | 20240729 | 115100 | 4363972785 | 3815 | 3815 | 3815 | 3810 | 2567 |
| 442 | 20240729 | 115000 | 4354179810 | 3820 | 3820 | 3820 | 3815 | 8971 |
| 443 | 20240729 | 114900 | 4319954425 | 3820 | 3810 | 3820 | 3810 | 17698 |
| 444 | 20240729 | 114800 | 4252467565 | 3810 | 3805 | 3810 | 3805 | 10291 |
| 445 | 20240729 | 114700 | 4213260265 | 3805 | 3805 | 3805 | 3800 | 9028 |
| 446 | 20240729 | 114600 | 4178913520 | 3805 | 3805 | 3805 | 3805 | 228 |
| 447 | 20240729 | 114500 | 4178045980 | 3805 | 3805 | 3805 | 3805 | 247 |
| 448 | 20240729 | 114400 | 4177106145 | 3805 | 3800 | 3805 | 3800 | 89 |
| 449 | 20240729 | 114300 | 4176767730 | 3800 | 3800 | 3805 | 3795 | 8719 |
| 450 | 20240729 | 114200 | 4143635580 | 3795 | 3800 | 3800 | 3795 | 67 |
| 451 | 20240729 | 114100 | 4143380990 | 3800 | 3795 | 3800 | 3795 | 11 |
| 452 | 20240729 | 114000 | 4143339215 | 3800 | 3800 | 3800 | 3800 | 35 |
| 453 | 20240729 | 113900 | 4143206215 | 3795 | 3800 | 3800 | 3795 | 65 |
| 454 | 20240729 | 113800 | 4142959305 | 3795 | 3800 | 3800 | 3795 | 22 |
| 455 | 20240729 | 113700 | 4142875810 | 3795 | 3800 | 3800 | 3795 | 559 |
| 456 | 20240729 | 113600 | 4140754190 | 3795 | 3800 | 3800 | 3795 | 1621 |
| 457 | 20240729 | 113500 | 4134602060 | 3800 | 3795 | 3800 | 3795 | 9407 |
| 458 | 20240729 | 113400 | 4098891670 | 3795 | 3795 | 3800 | 3795 | 24266 |
| 459 | 20240729 | 113300 | 4006802100 | 3795 | 3795 | 3800 | 3795 | 427 |
| 460 | 20240729 | 113200 | 4005181430 | 3800 | 3795 | 3800 | 3795 | 55 |
| 461 | 20240729 | 113100 | 4004972520 | 3800 | 3800 | 3800 | 3795 | 175 |
| 462 | 20240729 | 113000 | 4004307780 | 3800 | 3800 | 3800 | 3795 | 200 |
| 463 | 20240729 | 112900 | 4003548740 | 3800 | 3800 | 3800 | 3795 | 112 |
| 464 | 20240729 | 112800 | 4003123190 | 3800 | 3795 | 3805 | 3795 | 12869 |
| 465 | 20240729 | 112700 | 3954220920 | 3795 | 3795 | 3800 | 3795 | 1317 |
| 466 | 20240729 | 112600 | 3949216355 | 3800 | 3800 | 3800 | 3795 | 515 |
| 467 | 20240729 | 112500 | 3947261720 | 3800 | 3800 | 3800 | 3795 | 337 |
| 468 | 20240729 | 112400 | 3945982620 | 3800 | 3795 | 3800 | 3795 | 645 |
| 469 | 20240729 | 112300 | 3943534680 | 3800 | 3800 | 3800 | 3795 | 149 |
| 470 | 20240729 | 112200 | 3942969060 | 3795 | 3800 | 3800 | 3795 | 17 |
| 471 | 20240729 | 112100 | 3942904475 | 3800 | 3795 | 3800 | 3795 | 3030 |
| 472 | 20240729 | 112000 | 3931405475 | 3795 | 3795 | 3795 | 3795 | 27 |
| 473 | 20240729 | 111900 | 3931303010 | 3800 | 3800 | 3800 | 3800 | 358 |
| 474 | 20240729 | 111800 | 3929942610 | 3795 | 3795 | 3795 | 3795 | 2590 |
| 475 | 20240729 | 111700 | 3920113560 | 3795 | 3790 | 3800 | 3790 | 10816 |
| 476 | 20240729 | 111600 | 3879068975 | 3795 | 3795 | 3795 | 3790 | 96 |
| 477 | 20240729 | 111500 | 3878704860 | 3795 | 3795 | 3795 | 3795 | 6418 |
| 478 | 20240729 | 111400 | 3854348550 | 3795 | 3795 | 3800 | 3795 | 11173 |
| 479 | 20240729 | 111300 | 3811946880 | 3795 | 3795 | 3800 | 3795 | 125 |
| 480 | 20240729 | 111200 | 3811472285 | 3800 | 3800 | 3800 | 3795 | 18 |
| 481 | 20240729 | 111100 | 3811403915 | 3800 | 3800 | 3800 | 3795 | 678 |
| 482 | 20240729 | 111000 | 3808829645 | 3800 | 3795 | 3800 | 3795 | 15023 |
| 483 | 20240729 | 110900 | 3751817245 | 3800 | 3795 | 3800 | 3795 | 10871 |
| 484 | 20240729 | 110800 | 3710508560 | 3800 | 3795 | 3800 | 3795 | 9 |
| 485 | 20240729 | 110700 | 3710474380 | 3800 | 3800 | 3805 | 3795 | 11445 |
| 486 | 20240729 | 110600 | 3666983405 | 3805 | 3805 | 3805 | 3800 | 6737 |
| 487 | 20240729 | 110500 | 3641382590 | 3805 | 3805 | 3805 | 3800 | 126 |
| 488 | 20240729 | 110400 | 3640903280 | 3805 | 3805 | 3805 | 3800 | 1147 |
| 489 | 20240729 | 110300 | 3636539220 | 3805 | 3805 | 3805 | 3800 | 17 |
| 490 | 20240729 | 110200 | 3636474565 | 3805 | 3800 | 3805 | 3800 | 650 |
| 491 | 20240729 | 110100 | 3634001780 | 3805 | 3805 | 3810 | 3800 | 2935 |
| 492 | 20240729 | 110000 | 3622833920 | 3805 | 3805 | 3805 | 3805 | 2924 |
| 493 | 20240729 | 105900 | 3611708100 | 3800 | 3805 | 3810 | 3800 | 18605 |
| 494 | 20240729 | 105800 | 3540924990 | 3805 | 3810 | 3810 | 3805 | 4475 |
| 495 | 20240729 | 105700 | 3523876310 | 3810 | 3805 | 3815 | 3805 | 67 |
| 496 | 20240729 | 105600 | 3523620960 | 3805 | 3810 | 3815 | 3805 | 228 |
| 497 | 20240729 | 105500 | 3522752190 | 3810 | 3805 | 3810 | 3805 | 1136 |
| 498 | 20240729 | 105400 | 3518424535 | 3810 | 3810 | 3810 | 3805 | 3686 |
| 499 | 20240729 | 105300 | 3504380965 | 3810 | 3810 | 3810 | 3805 | 1262 |
| 500 | 20240729 | 105200 | 3499574110 | 3810 | 3810 | 3810 | 3810 | 164 |
| 501 | 20240729 | 105100 | 3498949270 | 3810 | 3810 | 3810 | 3810 | 2576 |
| 502 | 20240729 | 105000 | 3489134710 | 3810 | 3810 | 3810 | 3805 | 96 |
| 503 | 20240729 | 104900 | 3488769020 | 3805 | 3810 | 3810 | 3805 | 635 |
| 504 | 20240729 | 104800 | 3486349745 | 3810 | 3810 | 3810 | 3810 | 7858 |
| 505 | 20240729 | 104700 | 3456410765 | 3805 | 3810 | 3810 | 3805 | 2794 |
| 506 | 20240729 | 104600 | 3445766240 | 3805 | 3805 | 3810 | 3805 | 2413 |
| 507 | 20240729 | 104500 | 3436580825 | 3805 | 3805 | 3810 | 3800 | 23049 |
| 508 | 20240729 | 104400 | 3348869875 | 3805 | 3805 | 3805 | 3800 | 432 |
| 509 | 20240729 | 104300 | 3347227735 | 3805 | 3800 | 3805 | 3800 | 1375 |
| 510 | 20240729 | 104200 | 3341996935 | 3800 | 3805 | 3805 | 3800 | 506 |
| 511 | 20240729 | 104100 | 3340073055 | 3805 | 3805 | 3805 | 3800 | 872 |
| 512 | 20240729 | 104000 | 3336756765 | 3805 | 3800 | 3805 | 3800 | 1115 |
| 513 | 20240729 | 103900 | 3332514680 | 3805 | 3800 | 3805 | 3800 | 2666 |
| 514 | 20240729 | 103800 | 3322378850 | 3805 | 3805 | 3805 | 3800 | 831 |
| 515 | 20240729 | 103700 | 3319220845 | 3805 | 3800 | 3805 | 3800 | 2741 |
| 516 | 20240729 | 103600 | 3308804545 | 3800 | 3800 | 3805 | 3800 | 4423 |
| 517 | 20240729 | 103500 | 3291980520 | 3800 | 3800 | 3805 | 3800 | 3629 |
| 518 | 20240729 | 103400 | 3278190315 | 3805 | 3805 | 3805 | 3800 | 1017 |
| 519 | 20240729 | 103300 | 3274323725 | 3805 | 3805 | 3805 | 3805 | 19 |
| 520 | 20240729 | 103200 | 3274251430 | 3805 | 3800 | 3805 | 3800 | 2053 |
| 521 | 20240729 | 103100 | 3266449910 | 3800 | 3800 | 3805 | 3800 | 6812 |
| 522 | 20240729 | 103000 | 3240564165 | 3805 | 3800 | 3805 | 3800 | 485 |
| 523 | 20240729 | 102900 | 3238720860 | 3800 | 3800 | 3805 | 3800 | 9698 |
| 524 | 20240729 | 102800 | 3201868295 | 3795 | 3795 | 3795 | 3795 | 588 |
| 525 | 20240729 | 102700 | 3199636835 | 3800 | 3800 | 3800 | 3795 | 1141 |
| 526 | 20240729 | 102600 | 3195305870 | 3800 | 3800 | 3805 | 3795 | 13905 |
| 527 | 20240729 | 102500 | 3142492665 | 3800 | 3800 | 3805 | 3800 | 4988 |
| 528 | 20240729 | 102400 | 3123536005 | 3805 | 3800 | 3805 | 3800 | 717 |
| 529 | 20240729 | 102300 | 3120810495 | 3800 | 3800 | 3805 | 3800 | 1121 |
| 530 | 20240729 | 102200 | 3116550660 | 3800 | 3805 | 3805 | 3800 | 141 |
| 531 | 20240729 | 102100 | 3116014455 | 3800 | 3800 | 3800 | 3800 | 8658 |
| 532 | 20240729 | 102000 | 3083114055 | 3800 | 3800 | 3800 | 3795 | 1322 |
| 533 | 20240729 | 101900 | 3078096510 | 3795 | 3795 | 3800 | 3795 | 643 |
| 534 | 20240729 | 101800 | 3075653220 | 3800 | 3800 | 3800 | 3795 | 265 |
| 535 | 20240729 | 101700 | 3074646325 | 3800 | 3800 | 3800 | 3800 | 2383 |
| 536 | 20240729 | 101600 | 3065590925 | 3800 | 3800 | 3800 | 3795 | 425 |
| 537 | 20240729 | 101500 | 3063975990 | 3800 | 3795 | 3800 | 3795 | 5537 |
| 538 | 20240729 | 101400 | 3042951110 | 3795 | 3800 | 3800 | 3795 | 352 |
| 539 | 20240729 | 101300 | 3041614905 | 3800 | 3795 | 3800 | 3795 | 8824 |
| 540 | 20240729 | 101200 | 3008091645 | 3795 | 3795 | 3795 | 3790 | 18876 |
| 541 | 20240729 | 101100 | 2936463325 | 3795 | 3795 | 3795 | 3790 | 1182 |
| 542 | 20240729 | 101000 | 2931979340 | 3795 | 3795 | 3795 | 3790 | 396 |
| 543 | 20240729 | 100900 | 2930476870 | 3795 | 3795 | 3795 | 3790 | 1166 |
| 544 | 20240729 | 100800 | 2926051970 | 3795 | 3795 | 3795 | 3790 | 2207 |
| 545 | 20240729 | 100700 | 2917677430 | 3795 | 3795 | 3800 | 3790 | 8287 |
| 546 | 20240729 | 100600 | 2886227815 | 3795 | 3795 | 3800 | 3795 | 9655 |
| 547 | 20240729 | 100500 | 2849583345 | 3800 | 3795 | 3800 | 3795 | 11390 |
| 548 | 20240729 | 100400 | 2806349725 | 3800 | 3800 | 3800 | 3795 | 756 |
| 549 | 20240729 | 100300 | 2803476990 | 3795 | 3800 | 3805 | 3795 | 32581 |
| 550 | 20240729 | 100200 | 2679671565 | 3805 | 3805 | 3805 | 3800 | 5408 |
| 551 | 20240729 | 100100 | 2659097290 | 3805 | 3805 | 3805 | 3805 | 2316 |
| 552 | 20240729 | 100000 | 2650284910 | 3805 | 3805 | 3805 | 3800 | 2424 |
| 553 | 20240729 | 095900 | 2641063435 | 3805 | 3810 | 3810 | 3800 | 11587 |
| 554 | 20240729 | 095800 | 2596977495 | 3810 | 3805 | 3810 | 3805 | 1434 |
| 555 | 20240729 | 095700 | 2591515910 | 3805 | 3805 | 3810 | 3805 | 933 |
| 556 | 20240729 | 095600 | 2587964585 | 3810 | 3810 | 3810 | 3800 | 4848 |
| 557 | 20240729 | 095500 | 2569509060 | 3810 | 3820 | 3825 | 3810 | 13602 |
| 558 | 20240729 | 095400 | 2517573640 | 3815 | 3825 | 3825 | 3815 | 1938 |
| 559 | 20240729 | 095300 | 2510170505 | 3825 | 3830 | 3830 | 3820 | 5645 |
| 560 | 20240729 | 095200 | 2488582270 | 3830 | 3835 | 3835 | 3825 | 4064 |
| 561 | 20240729 | 095100 | 2473016655 | 3835 | 3830 | 3835 | 3830 | 5631 |
| 562 | 20240729 | 095000 | 2451448265 | 3830 | 3820 | 3835 | 3815 | 27172 |
| 563 | 20240729 | 094900 | 2347585710 | 3820 | 3810 | 3820 | 3805 | 6694 |
| 564 | 20240729 | 094800 | 2322067470 | 3805 | 3800 | 3805 | 3800 | 1431 |
| 565 | 20240729 | 094700 | 2316622860 | 3805 | 3800 | 3805 | 3800 | 2754 |
| 566 | 20240729 | 094600 | 2306155865 | 3800 | 3805 | 3805 | 3800 | 4901 |
| 567 | 20240729 | 094500 | 2287509835 | 3805 | 3800 | 3805 | 3800 | 2935 |
| 568 | 20240729 | 094400 | 2276356745 | 3800 | 3800 | 3800 | 3800 | 6926 |
| 569 | 20240729 | 094300 | 2250037945 | 3805 | 3800 | 3805 | 3800 | 2202 |
| 570 | 20240729 | 094200 | 2241669785 | 3805 | 3805 | 3810 | 3805 | 6418 |
| 571 | 20240729 | 094100 | 2217246770 | 3805 | 3810 | 3810 | 3805 | 3958 |
| 572 | 20240729 | 094000 | 2202166870 | 3810 | 3810 | 3810 | 3805 | 3148 |
| 573 | 20240729 | 093900 | 2190178355 | 3815 | 3810 | 3815 | 3810 | 2564 |
| 574 | 20240729 | 093800 | 2180407585 | 3810 | 3810 | 3810 | 3805 | 1826 |
| 575 | 20240729 | 093700 | 2173450590 | 3810 | 3810 | 3810 | 3805 | 5776 |
| 576 | 20240729 | 093600 | 2151452220 | 3810 | 3795 | 3810 | 3795 | 31453 |
| 577 | 20240729 | 093500 | 2031884195 | 3800 | 3790 | 3800 | 3790 | 13177 |
| 578 | 20240729 | 093400 | 1981873545 | 3795 | 3795 | 3795 | 3790 | 1215 |
| 579 | 20240729 | 093300 | 1977263915 | 3790 | 3795 | 3795 | 3790 | 9208 |
| 580 | 20240729 | 093200 | 1942337680 | 3795 | 3800 | 3800 | 3790 | 15893 |
| 581 | 20240729 | 093100 | 1882023545 | 3800 | 3805 | 3805 | 3800 | 5861 |
| 582 | 20240729 | 093000 | 1859750510 | 3800 | 3800 | 3805 | 3800 | 4678 |
| 583 | 20240729 | 092900 | 1841972635 | 3800 | 3795 | 3800 | 3790 | 11077 |
| 584 | 20240729 | 092800 | 1799922260 | 3800 | 3800 | 3805 | 3800 | 31856 |
| 585 | 20240729 | 092700 | 1678868855 | 3805 | 3810 | 3815 | 3800 | 32687 |
| 586 | 20240729 | 092600 | 1554460560 | 3810 | 3815 | 3815 | 3810 | 1203 |
| 587 | 20240729 | 092500 | 1549874600 | 3815 | 3810 | 3815 | 3810 | 1691 |
| 588 | 20240729 | 092400 | 1543429100 | 3810 | 3820 | 3825 | 3810 | 29286 |
| 589 | 20240729 | 092300 | 1431665355 | 3820 | 3820 | 3825 | 3820 | 1343 |
| 590 | 20240729 | 092200 | 1426534915 | 3825 | 3820 | 3825 | 3820 | 538 |
| 591 | 20240729 | 092100 | 1424479515 | 3820 | 3825 | 3825 | 3820 | 7393 |
| 592 | 20240729 | 092000 | 1396217390 | 3825 | 3820 | 3825 | 3820 | 2248 |
| 593 | 20240729 | 091900 | 1387624325 | 3820 | 3815 | 3820 | 3815 | 5583 |
| 594 | 20240729 | 091800 | 1366301280 | 3815 | 3815 | 3820 | 3815 | 1122 |
| 595 | 20240729 | 091700 | 1362015270 | 3820 | 3820 | 3820 | 3815 | 2211 |
| 596 | 20240729 | 091600 | 1353569750 | 3820 | 3820 | 3820 | 3815 | 5555 |
| 597 | 20240729 | 091500 | 1332349655 | 3820 | 3815 | 3820 | 3815 | 14804 |
| 598 | 20240729 | 091400 | 1275811915 | 3815 | 3815 | 3820 | 3810 | 9011 |
| 599 | 20240729 | 091300 | 1241453935 | 3815 | 3825 | 3825 | 3810 | 27876 |
| 600 | 20240729 | 091200 | 1135044000 | 3825 | 3825 | 3830 | 3820 | 5644 |
| 601 | 20240729 | 091100 | 1113450600 | 3825 | 3825 | 3840 | 3825 | 14659 |
| 602 | 20240729 | 091000 | 1057352205 | 3825 | 3830 | 3840 | 3825 | 19140 |
| 603 | 20240729 | 090900 | 983991370 | 3830 | 3820 | 3830 | 3820 | 16192 |
| 604 | 20240729 | 090800 | 922076410 | 3820 | 3825 | 3825 | 3815 | 8450 |
| 605 | 20240729 | 090700 | 889809380 | 3825 | 3855 | 3855 | 3820 | 38506 |
| 606 | 20240729 | 090600 | 742099745 | 3855 | 3870 | 3875 | 3855 | 42772 |
| 607 | 20240729 | 090500 | 576679955 | 3870 | 3840 | 3875 | 3840 | 62555 |
| 608 | 20240729 | 090400 | 335213215 | 3840 | 3830 | 3840 | 3825 | 30365 |
| 609 | 20240729 | 090300 | 218751925 | 3825 | 3830 | 3830 | 3825 | 9858 |
| 610 | 20240729 | 090200 | 181021955 | 3825 | 3830 | 3835 | 3820 | 4965 |
| 611 | 20240729 | 090100 | 162021180 | 3835 | 3815 | 3835 | 3815 | 19608 |
| 612 | 20240729 | 090000 | 87071500 | 3810 | 3825 | 3835 | 3810 | 22776 |