30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 3 | 20240903 | 190900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240903 | 190800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240903 | 190700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240903 | 190600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240903 | 190500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240903 | 190400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240903 | 190300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240903 | 190200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240903 | 190100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240903 | 190000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240903 | 185900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240903 | 185800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240903 | 185700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240903 | 185600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240903 | 185500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240903 | 185400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240903 | 185300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240903 | 185200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240903 | 185100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240903 | 185000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240903 | 184900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240903 | 184800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240903 | 184700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240903 | 184600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240903 | 184500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240903 | 184400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240903 | 184300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240903 | 184200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240903 | 184100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240903 | 184000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 33 | 20240903 | 183900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240903 | 183800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240903 | 183700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240903 | 183600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240903 | 183500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240903 | 183400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240903 | 183300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240903 | 183200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240903 | 183100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240903 | 183000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240903 | 182900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240903 | 182800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240903 | 182700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240903 | 182600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240903 | 182500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240903 | 182400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240903 | 182300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240903 | 182200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240903 | 182100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240903 | 182000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240903 | 181900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240903 | 181800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240903 | 181700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240903 | 181600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240903 | 181500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240903 | 181400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240903 | 181300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240903 | 181200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240903 | 181100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240903 | 181000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 63 | 20240903 | 180900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240903 | 180800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240903 | 180700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240903 | 180600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240903 | 180500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240903 | 180400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240903 | 180300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240903 | 180200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240903 | 180100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240903 | 180000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240903 | 175900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240903 | 175800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240903 | 175700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240903 | 175600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240903 | 175500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240903 | 175400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240903 | 175300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240903 | 175200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240903 | 175100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240903 | 175000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240903 | 174900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240903 | 174800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240903 | 174700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240903 | 174600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240903 | 174500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240903 | 174400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240903 | 174300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240903 | 174200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240903 | 174100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240903 | 174000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 93 | 20240903 | 173900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240903 | 173800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240903 | 173700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240903 | 173600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240903 | 173500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240903 | 173400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240903 | 173300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240903 | 173200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240903 | 173100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240903 | 173000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240903 | 172900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240903 | 172800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240903 | 172700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240903 | 172600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240903 | 172500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240903 | 172400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240903 | 172300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240903 | 172200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240903 | 172100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240903 | 172000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240903 | 171900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240903 | 171800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240903 | 171700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240903 | 171600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240903 | 171500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240903 | 171400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240903 | 171300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240903 | 171200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240903 | 171100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240903 | 171000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 123 | 20240903 | 170900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240903 | 170800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240903 | 170700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240903 | 170600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240903 | 170500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240903 | 170400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240903 | 170300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240903 | 170200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240903 | 170100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240903 | 170000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240903 | 165900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240903 | 165800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240903 | 165700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240903 | 165600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240903 | 165500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240903 | 165400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240903 | 165300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240903 | 165200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240903 | 165100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240903 | 165000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240903 | 164900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240903 | 164800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240903 | 164700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240903 | 164600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240903 | 164500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240903 | 164400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240903 | 164300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240903 | 164200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240903 | 164100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240903 | 164000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 153 | 20240903 | 163900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240903 | 163800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240903 | 163700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240903 | 163600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240903 | 163500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240903 | 163400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240903 | 163300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240903 | 163200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240903 | 163100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240903 | 163000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240903 | 162900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240903 | 162800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240903 | 162700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240903 | 162600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240903 | 162500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240903 | 162400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240903 | 162300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240903 | 162200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240903 | 162100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240903 | 162000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240903 | 161900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240903 | 161800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240903 | 161700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240903 | 161600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240903 | 161500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240903 | 161400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240903 | 161300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240903 | 161200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240903 | 161100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240903 | 161000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 183 | 20240903 | 160900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240903 | 160800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240903 | 160700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240903 | 160600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240903 | 160500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240903 | 160400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240903 | 160300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240903 | 160200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240903 | 160100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240903 | 160000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240903 | 155900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240903 | 155800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240903 | 155700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240903 | 155600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240903 | 155500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240903 | 155400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240903 | 155300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240903 | 155200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240903 | 155100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240903 | 155000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240903 | 154900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240903 | 154800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240903 | 154700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240903 | 154600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240903 | 154500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240903 | 154400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240903 | 154300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240903 | 154200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240903 | 154100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240903 | 154000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 213 | 20240903 | 153900 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240903 | 153800 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240903 | 153700 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240903 | 153600 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240903 | 153500 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240903 | 153400 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240903 | 153300 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240903 | 153200 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240903 | 153100 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240903 | 153000 | 3408124175 | 3610 | 3610 | 3610 | 3610 | 49632 |
| 223 | 20240903 | 152900 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240903 | 152800 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240903 | 152700 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240903 | 152600 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240903 | 152500 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240903 | 152400 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240903 | 152300 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240903 | 152200 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240903 | 152100 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240903 | 152000 | 3228952655 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240903 | 151900 | 3228952655 | 3620 | 3615 | 3620 | 3615 | 4706 |
| 234 | 20240903 | 151800 | 3211928545 | 3615 | 3625 | 3625 | 3615 | 12459 |
| 235 | 20240903 | 151700 | 3166826185 | 3625 | 3625 | 3625 | 3620 | 3159 |
| 236 | 20240903 | 151600 | 3155382840 | 3625 | 3625 | 3625 | 3620 | 1126 |
| 237 | 20240903 | 151500 | 3151303560 | 3620 | 3620 | 3625 | 3620 | 482 |
| 238 | 20240903 | 151400 | 3149556945 | 3625 | 3625 | 3625 | 3620 | 1730 |
| 239 | 20240903 | 151300 | 3143287725 | 3625 | 3625 | 3625 | 3620 | 1553 |
| 240 | 20240903 | 151200 | 3137663220 | 3625 | 3625 | 3625 | 3620 | 468 |
| 241 | 20240903 | 151100 | 3135967800 | 3625 | 3620 | 3625 | 3620 | 281 |
| 242 | 20240903 | 151000 | 3134949320 | 3625 | 3625 | 3625 | 3620 | 6754 |
| 243 | 20240903 | 150900 | 3110497220 | 3620 | 3620 | 3625 | 3620 | 2404 |
| 244 | 20240903 | 150800 | 3101789165 | 3625 | 3620 | 3625 | 3615 | 34474 |
| 245 | 20240903 | 150700 | 2977039450 | 3615 | 3615 | 3620 | 3615 | 3471 |
| 246 | 20240903 | 150600 | 2964490400 | 3615 | 3615 | 3620 | 3615 | 1209 |
| 247 | 20240903 | 150500 | 2960118415 | 3620 | 3615 | 3620 | 3615 | 4538 |
| 248 | 20240903 | 150400 | 2943710750 | 3610 | 3610 | 3615 | 3610 | 547 |
| 249 | 20240903 | 150300 | 2941733485 | 3615 | 3610 | 3620 | 3610 | 679 |
| 250 | 20240903 | 150200 | 2939279055 | 3620 | 3610 | 3620 | 3610 | 16 |
| 251 | 20240903 | 150100 | 2939221255 | 3610 | 3610 | 3620 | 3605 | 15764 |
| 252 | 20240903 | 150000 | 2882233475 | 3610 | 3610 | 3615 | 3605 | 3556 |
| 253 | 20240903 | 145900 | 2869395475 | 3605 | 3610 | 3610 | 3605 | 653 |
| 254 | 20240903 | 145800 | 2867038735 | 3615 | 3605 | 3615 | 3605 | 1830 |
| 255 | 20240903 | 145700 | 2860432190 | 3605 | 3605 | 3610 | 3605 | 988 |
| 256 | 20240903 | 145600 | 2856870205 | 3610 | 3605 | 3610 | 3605 | 25 |
| 257 | 20240903 | 145500 | 2856780065 | 3610 | 3605 | 3610 | 3605 | 1779 |
| 258 | 20240903 | 145400 | 2850358035 | 3605 | 3610 | 3615 | 3605 | 18407 |
| 259 | 20240903 | 145300 | 2783942190 | 3610 | 3615 | 3615 | 3610 | 2020 |
| 260 | 20240903 | 145200 | 2776646995 | 3610 | 3610 | 3615 | 3610 | 26 |
| 261 | 20240903 | 145100 | 2776553130 | 3610 | 3610 | 3615 | 3610 | 48 |
| 262 | 20240903 | 145000 | 2776379805 | 3610 | 3610 | 3615 | 3610 | 1295 |
| 263 | 20240903 | 144900 | 2771704215 | 3615 | 3610 | 3615 | 3610 | 635 |
| 264 | 20240903 | 144800 | 2769408830 | 3610 | 3610 | 3615 | 3610 | 2530 |
| 265 | 20240903 | 144700 | 2760263075 | 3610 | 3615 | 3615 | 3610 | 481 |
| 266 | 20240903 | 144600 | 2758524365 | 3610 | 3610 | 3610 | 3610 | 56 |
| 267 | 20240903 | 144500 | 2758322205 | 3610 | 3610 | 3615 | 3610 | 821 |
| 268 | 20240903 | 144400 | 2755356620 | 3610 | 3610 | 3615 | 3610 | 486 |
| 269 | 20240903 | 144300 | 2753599980 | 3610 | 3610 | 3615 | 3610 | 4293 |
| 270 | 20240903 | 144200 | 2738081675 | 3610 | 3615 | 3615 | 3610 | 25 |
| 271 | 20240903 | 144100 | 2737991420 | 3610 | 3615 | 3615 | 3610 | 53 |
| 272 | 20240903 | 144000 | 2737800035 | 3610 | 3615 | 3615 | 3610 | 45 |
| 273 | 20240903 | 143900 | 2737637560 | 3615 | 3615 | 3615 | 3610 | 270 |
| 274 | 20240903 | 143800 | 2736661595 | 3610 | 3610 | 3610 | 3610 | 41 |
| 275 | 20240903 | 143700 | 2736513585 | 3610 | 3615 | 3615 | 3610 | 301 |
| 276 | 20240903 | 143600 | 2735425605 | 3615 | 3615 | 3615 | 3610 | 120 |
| 277 | 20240903 | 143500 | 2734991900 | 3610 | 3610 | 3615 | 3610 | 349 |
| 278 | 20240903 | 143400 | 2733730650 | 3610 | 3610 | 3620 | 3610 | 1457 |
| 279 | 20240903 | 143300 | 2728463360 | 3610 | 3610 | 3610 | 3610 | 16 |
| 280 | 20240903 | 143200 | 2728405600 | 3610 | 3610 | 3615 | 3610 | 1223 |
| 281 | 20240903 | 143100 | 2723984950 | 3615 | 3605 | 3615 | 3605 | 8358 |
| 282 | 20240903 | 143000 | 2693817525 | 3605 | 3610 | 3610 | 3605 | 43 |
| 283 | 20240903 | 142900 | 2693662440 | 3605 | 3605 | 3610 | 3605 | 171 |
| 284 | 20240903 | 142800 | 2693045980 | 3605 | 3605 | 3605 | 3605 | 38 |
| 285 | 20240903 | 142700 | 2692908990 | 3615 | 3605 | 3615 | 3605 | 43 |
| 286 | 20240903 | 142600 | 2692753875 | 3605 | 3610 | 3615 | 3605 | 5408 |
| 287 | 20240903 | 142500 | 2673235485 | 3610 | 3610 | 3615 | 3610 | 467 |
| 288 | 20240903 | 142400 | 2671548980 | 3610 | 3610 | 3615 | 3610 | 604 |
| 289 | 20240903 | 142300 | 2669368535 | 3610 | 3615 | 3615 | 3610 | 7536 |
| 290 | 20240903 | 142200 | 2642126170 | 3620 | 3615 | 3620 | 3615 | 33 |
| 291 | 20240903 | 142100 | 2642006870 | 3615 | 3615 | 3620 | 3615 | 398 |
| 292 | 20240903 | 142000 | 2640568030 | 3615 | 3615 | 3620 | 3615 | 203 |
| 293 | 20240903 | 141900 | 2639833395 | 3615 | 3620 | 3620 | 3615 | 85 |
| 294 | 20240903 | 141800 | 2639525845 | 3615 | 3615 | 3615 | 3615 | 1059 |
| 295 | 20240903 | 141700 | 2635697560 | 3615 | 3615 | 3620 | 3615 | 2549 |
| 296 | 20240903 | 141600 | 2626481530 | 3615 | 3615 | 3620 | 3615 | 237 |
| 297 | 20240903 | 141500 | 2625623785 | 3620 | 3615 | 3620 | 3615 | 234 |
| 298 | 20240903 | 141400 | 2624776975 | 3615 | 3620 | 3620 | 3615 | 275 |
| 299 | 20240903 | 141300 | 2623781560 | 3620 | 3620 | 3620 | 3615 | 1028 |
| 300 | 20240903 | 141200 | 2620065325 | 3620 | 3620 | 3620 | 3615 | 5653 |
| 301 | 20240903 | 141100 | 2599620885 | 3615 | 3615 | 3620 | 3615 | 10732 |
| 302 | 20240903 | 141000 | 2560773655 | 3615 | 3615 | 3620 | 3615 | 146 |
| 303 | 20240903 | 140900 | 2560245265 | 3615 | 3615 | 3620 | 3615 | 102 |
| 304 | 20240903 | 140800 | 2559876135 | 3620 | 3620 | 3620 | 3615 | 250 |
| 305 | 20240903 | 140700 | 2558971185 | 3620 | 3615 | 3620 | 3615 | 647 |
| 306 | 20240903 | 140600 | 2556630260 | 3615 | 3620 | 3620 | 3615 | 2611 |
| 307 | 20240903 | 140500 | 2547189165 | 3615 | 3615 | 3620 | 3615 | 124 |
| 308 | 20240903 | 140400 | 2546740860 | 3620 | 3620 | 3620 | 3615 | 963 |
| 309 | 20240903 | 140300 | 2543259455 | 3615 | 3615 | 3620 | 3615 | 1333 |
| 310 | 20240903 | 140200 | 2538440495 | 3615 | 3615 | 3615 | 3615 | 1810 |
| 311 | 20240903 | 140100 | 2531897345 | 3615 | 3620 | 3620 | 3615 | 327 |
| 312 | 20240903 | 140000 | 2530715155 | 3615 | 3615 | 3615 | 3615 | 26 |
| 313 | 20240903 | 135900 | 2530621165 | 3620 | 3615 | 3620 | 3615 | 564 |
| 314 | 20240903 | 135800 | 2528580985 | 3620 | 3620 | 3620 | 3615 | 599 |
| 315 | 20240903 | 135700 | 2526414105 | 3620 | 3620 | 3620 | 3620 | 2551 |
| 316 | 20240903 | 135600 | 2517179485 | 3620 | 3625 | 3625 | 3620 | 2436 |
| 317 | 20240903 | 135500 | 2508359320 | 3625 | 3615 | 3625 | 3615 | 25584 |
| 318 | 20240903 | 135400 | 2415801490 | 3610 | 3610 | 3615 | 3610 | 13704 |
| 319 | 20240903 | 135300 | 2366326365 | 3615 | 3610 | 3615 | 3610 | 1284 |
| 320 | 20240903 | 135200 | 2361689760 | 3610 | 3610 | 3610 | 3610 | 300 |
| 321 | 20240903 | 135100 | 2360606760 | 3610 | 3610 | 3610 | 3610 | 513 |
| 322 | 20240903 | 135000 | 2358754830 | 3615 | 3610 | 3615 | 3610 | 899 |
| 323 | 20240903 | 134900 | 2355509435 | 3610 | 3610 | 3610 | 3610 | 3378 |
| 324 | 20240903 | 134800 | 2343314855 | 3615 | 3615 | 3615 | 3615 | 103 |
| 325 | 20240903 | 134700 | 2342942510 | 3610 | 3615 | 3615 | 3610 | 291 |
| 326 | 20240903 | 134600 | 2341890595 | 3610 | 3610 | 3610 | 3610 | 145 |
| 327 | 20240903 | 134500 | 2341367145 | 3615 | 3610 | 3615 | 3610 | 648 |
| 328 | 20240903 | 134400 | 2339027490 | 3610 | 3610 | 3610 | 3610 | 140 |
| 329 | 20240903 | 134300 | 2338522090 | 3610 | 3615 | 3615 | 3610 | 111 |
| 330 | 20240903 | 134200 | 2338121375 | 3615 | 3610 | 3615 | 3610 | 3491 |
| 331 | 20240903 | 134100 | 2325517370 | 3610 | 3615 | 3615 | 3610 | 14 |
| 332 | 20240903 | 134000 | 2325466810 | 3615 | 3615 | 3615 | 3610 | 20 |
| 333 | 20240903 | 133900 | 2325394560 | 3615 | 3610 | 3615 | 3610 | 733 |
| 334 | 20240903 | 133800 | 2322747765 | 3610 | 3610 | 3615 | 3610 | 580 |
| 335 | 20240903 | 133700 | 2320653570 | 3610 | 3615 | 3615 | 3610 | 37 |
| 336 | 20240903 | 133600 | 2320519865 | 3610 | 3610 | 3610 | 3610 | 151 |
| 337 | 20240903 | 133500 | 2319974755 | 3610 | 3610 | 3615 | 3610 | 1742 |
| 338 | 20240903 | 133400 | 2313686125 | 3610 | 3610 | 3610 | 3610 | 10 |
| 339 | 20240903 | 133300 | 2313650025 | 3615 | 3615 | 3615 | 3615 | 5 |
| 340 | 20240903 | 133200 | 2313631950 | 3615 | 3610 | 3615 | 3610 | 1195 |
| 341 | 20240903 | 133100 | 2309317380 | 3610 | 3615 | 3615 | 3610 | 4 |
| 342 | 20240903 | 133000 | 2309302925 | 3610 | 3615 | 3615 | 3610 | 13 |
| 343 | 20240903 | 132900 | 2309255980 | 3610 | 3610 | 3615 | 3610 | 365 |
| 344 | 20240903 | 132800 | 2307938285 | 3610 | 3610 | 3615 | 3610 | 1171 |
| 345 | 20240903 | 132700 | 2303710305 | 3615 | 3610 | 3615 | 3610 | 208 |
| 346 | 20240903 | 132600 | 2302959420 | 3610 | 3610 | 3615 | 3610 | 237 |
| 347 | 20240903 | 132500 | 2302102850 | 3615 | 3620 | 3620 | 3615 | 2392 |
| 348 | 20240903 | 132400 | 2293455255 | 3615 | 3615 | 3620 | 3615 | 4799 |
| 349 | 20240903 | 132300 | 2276106105 | 3615 | 3615 | 3615 | 3615 | 58 |
| 350 | 20240903 | 132200 | 2275896435 | 3620 | 3620 | 3620 | 3615 | 6215 |
| 351 | 20240903 | 132100 | 2253426120 | 3615 | 3615 | 3620 | 3615 | 298 |
| 352 | 20240903 | 132000 | 2252347570 | 3620 | 3620 | 3620 | 3615 | 1226 |
| 353 | 20240903 | 131900 | 2247914705 | 3615 | 3615 | 3620 | 3615 | 56 |
| 354 | 20240903 | 131800 | 2247712215 | 3615 | 3615 | 3615 | 3615 | 36 |
| 355 | 20240903 | 131700 | 2247582075 | 3620 | 3615 | 3620 | 3615 | 317 |
| 356 | 20240903 | 131600 | 2246436085 | 3615 | 3615 | 3615 | 3615 | 83 |
| 357 | 20240903 | 131500 | 2246136040 | 3615 | 3620 | 3620 | 3615 | 444 |
| 358 | 20240903 | 131400 | 2244529925 | 3620 | 3615 | 3620 | 3615 | 11 |
| 359 | 20240903 | 131300 | 2244490155 | 3620 | 3620 | 3620 | 3620 | 1 |
| 360 | 20240903 | 131200 | 2244486535 | 3615 | 3620 | 3620 | 3615 | 1852 |
| 361 | 20240903 | 131100 | 2237790800 | 3620 | 3615 | 3620 | 3615 | 4366 |
| 362 | 20240903 | 131000 | 2222007015 | 3620 | 3615 | 3620 | 3615 | 372 |
| 363 | 20240903 | 130900 | 2220662125 | 3620 | 3620 | 3620 | 3615 | 714 |
| 364 | 20240903 | 130800 | 2218077710 | 3620 | 3615 | 3620 | 3615 | 3356 |
| 365 | 20240903 | 130700 | 2205943990 | 3615 | 3620 | 3620 | 3615 | 747 |
| 366 | 20240903 | 130600 | 2203239900 | 3620 | 3615 | 3620 | 3615 | 62 |
| 367 | 20240903 | 130500 | 2203015745 | 3620 | 3620 | 3620 | 3620 | 271 |
| 368 | 20240903 | 130400 | 2202034725 | 3620 | 3620 | 3620 | 3620 | 2 |
| 369 | 20240903 | 130300 | 2202027485 | 3615 | 3615 | 3620 | 3615 | 7939 |
| 370 | 20240903 | 130200 | 2173324815 | 3615 | 3615 | 3615 | 3610 | 13590 |
| 371 | 20240903 | 130100 | 2124197015 | 3610 | 3610 | 3610 | 3610 | 60 |
| 372 | 20240903 | 130000 | 2123980415 | 3610 | 3610 | 3610 | 3610 | 5 |
| 373 | 20240903 | 125900 | 2123962365 | 3610 | 3610 | 3615 | 3610 | 36 |
| 374 | 20240903 | 125800 | 2123832400 | 3610 | 3610 | 3610 | 3610 | 0 |
| 375 | 20240903 | 125700 | 2123832400 | 3610 | 3615 | 3615 | 3610 | 562 |
| 376 | 20240903 | 125600 | 2121803575 | 3615 | 3615 | 3615 | 3615 | 0 |
| 377 | 20240903 | 125500 | 2121803575 | 3615 | 3610 | 3615 | 3610 | 2470 |
| 378 | 20240903 | 125400 | 2112886380 | 3615 | 3610 | 3615 | 3610 | 1499 |
| 379 | 20240903 | 125300 | 2107474505 | 3610 | 3610 | 3615 | 3610 | 9492 |
| 380 | 20240903 | 125200 | 2073205995 | 3610 | 3615 | 3615 | 3610 | 11 |
| 381 | 20240903 | 125100 | 2073166235 | 3615 | 3615 | 3615 | 3610 | 60 |
| 382 | 20240903 | 125000 | 2072949620 | 3615 | 3610 | 3615 | 3610 | 301 |
| 383 | 20240903 | 124900 | 2071863005 | 3610 | 3615 | 3615 | 3610 | 3 |
| 384 | 20240903 | 124800 | 2071852165 | 3610 | 3615 | 3615 | 3610 | 11 |
| 385 | 20240903 | 124700 | 2071812405 | 3615 | 3615 | 3615 | 3615 | 0 |
| 386 | 20240903 | 124600 | 2071812405 | 3615 | 3615 | 3620 | 3610 | 6318 |
| 387 | 20240903 | 124500 | 2048974300 | 3620 | 3615 | 3620 | 3615 | 6184 |
| 388 | 20240903 | 124400 | 2026616435 | 3615 | 3615 | 3615 | 3610 | 618 |
| 389 | 20240903 | 124300 | 2024382415 | 3615 | 3615 | 3615 | 3615 | 248 |
| 390 | 20240903 | 124200 | 2023485895 | 3610 | 3610 | 3610 | 3610 | 9 |
| 391 | 20240903 | 124100 | 2023453405 | 3615 | 3610 | 3615 | 3610 | 3398 |
| 392 | 20240903 | 124000 | 2011186350 | 3610 | 3610 | 3610 | 3605 | 444 |
| 393 | 20240903 | 123900 | 2009583765 | 3610 | 3610 | 3610 | 3605 | 61 |
| 394 | 20240903 | 123800 | 2009363805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 395 | 20240903 | 123700 | 2009363805 | 3610 | 3605 | 3610 | 3605 | 15 |
| 396 | 20240903 | 123600 | 2009309705 | 3610 | 3610 | 3610 | 3610 | 3 |
| 397 | 20240903 | 123500 | 2009298875 | 3610 | 3610 | 3610 | 3610 | 261 |
| 398 | 20240903 | 123400 | 2008356665 | 3610 | 3610 | 3610 | 3610 | 1088 |
| 399 | 20240903 | 123300 | 2004428985 | 3610 | 3610 | 3610 | 3605 | 580 |
| 400 | 20240903 | 123200 | 2002337685 | 3610 | 3610 | 3610 | 3610 | 270 |
| 401 | 20240903 | 123100 | 2001362985 | 3605 | 3600 | 3610 | 3600 | 2013 |
| 402 | 20240903 | 123000 | 1994105385 | 3600 | 3605 | 3605 | 3600 | 5 |
| 403 | 20240903 | 122900 | 1994087365 | 3605 | 3600 | 3605 | 3600 | 1397 |
| 404 | 20240903 | 122800 | 1989053730 | 3605 | 3605 | 3605 | 3605 | 848 |
| 405 | 20240903 | 122700 | 1985996690 | 3600 | 3605 | 3605 | 3600 | 325 |
| 406 | 20240903 | 122600 | 1984825080 | 3605 | 3605 | 3605 | 3600 | 49 |
| 407 | 20240903 | 122500 | 1984648465 | 3605 | 3605 | 3610 | 3600 | 9873 |
| 408 | 20240903 | 122400 | 1949076465 | 3605 | 3610 | 3610 | 3605 | 279 |
| 409 | 20240903 | 122300 | 1948069775 | 3610 | 3610 | 3610 | 3610 | 661 |
| 410 | 20240903 | 122200 | 1945683565 | 3610 | 3610 | 3610 | 3610 | 5 |
| 411 | 20240903 | 122100 | 1945665515 | 3610 | 3610 | 3610 | 3610 | 324 |
| 412 | 20240903 | 122000 | 1944495875 | 3610 | 3605 | 3610 | 3605 | 366 |
| 413 | 20240903 | 121900 | 1943176430 | 3605 | 3605 | 3605 | 3605 | 64 |
| 414 | 20240903 | 121800 | 1942945710 | 3605 | 3605 | 3605 | 3605 | 51 |
| 415 | 20240903 | 121700 | 1942761855 | 3605 | 3605 | 3605 | 3605 | 468 |
| 416 | 20240903 | 121600 | 1941074715 | 3605 | 3605 | 3605 | 3600 | 425 |
| 417 | 20240903 | 121500 | 1939542640 | 3605 | 3605 | 3605 | 3605 | 109 |
| 418 | 20240903 | 121400 | 1939149695 | 3605 | 3605 | 3605 | 3600 | 56 |
| 419 | 20240903 | 121300 | 1938947820 | 3605 | 3605 | 3610 | 3605 | 5733 |
| 420 | 20240903 | 121200 | 1918279645 | 3605 | 3605 | 3610 | 3605 | 260 |
| 421 | 20240903 | 121100 | 1917341975 | 3610 | 3605 | 3610 | 3605 | 6781 |
| 422 | 20240903 | 121000 | 1892894000 | 3605 | 3605 | 3605 | 3605 | 2 |
| 423 | 20240903 | 120900 | 1892886790 | 3605 | 3600 | 3605 | 3600 | 1706 |
| 424 | 20240903 | 120800 | 1886744220 | 3605 | 3605 | 3610 | 3600 | 7430 |
| 425 | 20240903 | 120700 | 1859967565 | 3605 | 3605 | 3605 | 3605 | 167 |
| 426 | 20240903 | 120600 | 1859365530 | 3610 | 3605 | 3610 | 3605 | 2868 |
| 427 | 20240903 | 120500 | 1849025035 | 3610 | 3605 | 3610 | 3605 | 13 |
| 428 | 20240903 | 120400 | 1848978160 | 3605 | 3610 | 3610 | 3605 | 235 |
| 429 | 20240903 | 120300 | 1848130015 | 3610 | 3605 | 3610 | 3605 | 11 |
| 430 | 20240903 | 120200 | 1848090355 | 3605 | 3605 | 3605 | 3605 | 243 |
| 431 | 20240903 | 120100 | 1847214340 | 3605 | 3605 | 3605 | 3605 | 10 |
| 432 | 20240903 | 120000 | 1847178290 | 3610 | 3610 | 3610 | 3610 | 1 |
| 433 | 20240903 | 115900 | 1847174680 | 3610 | 3610 | 3610 | 3610 | 4203 |
| 434 | 20240903 | 115800 | 1832001850 | 3610 | 3615 | 3620 | 3610 | 13688 |
| 435 | 20240903 | 115700 | 1782549340 | 3620 | 3615 | 3620 | 3615 | 1227 |
| 436 | 20240903 | 115600 | 1778111675 | 3615 | 3615 | 3620 | 3615 | 365 |
| 437 | 20240903 | 115500 | 1776791735 | 3615 | 3615 | 3620 | 3615 | 542 |
| 438 | 20240903 | 115400 | 1774830235 | 3615 | 3615 | 3620 | 3615 | 574 |
| 439 | 20240903 | 115300 | 1772754415 | 3615 | 3615 | 3620 | 3615 | 450 |
| 440 | 20240903 | 115200 | 1771126385 | 3620 | 3615 | 3620 | 3615 | 1511 |
| 441 | 20240903 | 115100 | 1765662490 | 3615 | 3620 | 3620 | 3615 | 356 |
| 442 | 20240903 | 115000 | 1764374735 | 3615 | 3620 | 3620 | 3615 | 172 |
| 443 | 20240903 | 114900 | 1763752625 | 3615 | 3620 | 3620 | 3615 | 101 |
| 444 | 20240903 | 114800 | 1763387010 | 3615 | 3615 | 3615 | 3615 | 12 |
| 445 | 20240903 | 114700 | 1763343630 | 3620 | 3620 | 3620 | 3615 | 930 |
| 446 | 20240903 | 114600 | 1759981035 | 3620 | 3620 | 3620 | 3620 | 0 |
| 447 | 20240903 | 114500 | 1759981035 | 3620 | 3620 | 3620 | 3620 | 234 |
| 448 | 20240903 | 114400 | 1759133955 | 3615 | 3620 | 3620 | 3615 | 468 |
| 449 | 20240903 | 114300 | 1757439950 | 3615 | 3615 | 3615 | 3615 | 1 |
| 450 | 20240903 | 114200 | 1757436335 | 3620 | 3620 | 3620 | 3615 | 391 |
| 451 | 20240903 | 114100 | 1756022815 | 3620 | 3620 | 3620 | 3620 | 90 |
| 452 | 20240903 | 114000 | 1755697015 | 3620 | 3620 | 3620 | 3615 | 599 |
| 453 | 20240903 | 113900 | 1753530165 | 3615 | 3615 | 3615 | 3615 | 312 |
| 454 | 20240903 | 113800 | 1752402285 | 3615 | 3615 | 3615 | 3615 | 1644 |
| 455 | 20240903 | 113700 | 1746459225 | 3615 | 3615 | 3620 | 3615 | 633 |
| 456 | 20240903 | 113600 | 1744170925 | 3620 | 3615 | 3620 | 3615 | 245 |
| 457 | 20240903 | 113500 | 1743284045 | 3615 | 3620 | 3620 | 3615 | 1622 |
| 458 | 20240903 | 113400 | 1737420505 | 3615 | 3615 | 3620 | 3615 | 1540 |
| 459 | 20240903 | 113300 | 1731851360 | 3620 | 3615 | 3620 | 3615 | 283 |
| 460 | 20240903 | 113200 | 1730827015 | 3615 | 3615 | 3620 | 3615 | 1568 |
| 461 | 20240903 | 113100 | 1725157730 | 3615 | 3615 | 3615 | 3615 | 717 |
| 462 | 20240903 | 113000 | 1722565775 | 3615 | 3620 | 3620 | 3615 | 396 |
| 463 | 20240903 | 112900 | 1721133715 | 3620 | 3615 | 3620 | 3615 | 1964 |
| 464 | 20240903 | 112800 | 1714033850 | 3615 | 3615 | 3615 | 3615 | 40 |
| 465 | 20240903 | 112700 | 1713889250 | 3615 | 3620 | 3620 | 3610 | 686 |
| 466 | 20240903 | 112600 | 1711411035 | 3615 | 3615 | 3615 | 3615 | 0 |
| 467 | 20240903 | 112500 | 1711411035 | 3615 | 3615 | 3615 | 3615 | 88 |
| 468 | 20240903 | 112400 | 1711092915 | 3615 | 3615 | 3615 | 3615 | 1955 |
| 469 | 20240903 | 112300 | 1704025590 | 3615 | 3615 | 3615 | 3615 | 431 |
| 470 | 20240903 | 112200 | 1702467525 | 3615 | 3610 | 3615 | 3605 | 12786 |
| 471 | 20240903 | 112100 | 1656330475 | 3620 | 3620 | 3620 | 3620 | 2 |
| 472 | 20240903 | 112000 | 1656323235 | 3615 | 3610 | 3620 | 3610 | 6262 |
| 473 | 20240903 | 111900 | 1633685645 | 3615 | 3615 | 3615 | 3615 | 1631 |
| 474 | 20240903 | 111800 | 1627789580 | 3615 | 3610 | 3615 | 3610 | 700 |
| 475 | 20240903 | 111700 | 1625262140 | 3615 | 3615 | 3615 | 3610 | 23 |
| 476 | 20240903 | 111600 | 1625179000 | 3610 | 3610 | 3610 | 3610 | 371 |
| 477 | 20240903 | 111500 | 1623839690 | 3615 | 3620 | 3620 | 3615 | 767 |
| 478 | 20240903 | 111400 | 1621066235 | 3615 | 3615 | 3620 | 3615 | 4113 |
| 479 | 20240903 | 111300 | 1606192815 | 3615 | 3615 | 3615 | 3615 | 8345 |
| 480 | 20240903 | 111200 | 1576025640 | 3620 | 3615 | 3620 | 3615 | 475 |
| 481 | 20240903 | 111100 | 1574307135 | 3620 | 3620 | 3620 | 3615 | 34 |
| 482 | 20240903 | 111000 | 1574184085 | 3620 | 3615 | 3620 | 3615 | 2362 |
| 483 | 20240903 | 110900 | 1565643920 | 3615 | 3615 | 3620 | 3615 | 172 |
| 484 | 20240903 | 110800 | 1565022130 | 3615 | 3615 | 3615 | 3615 | 163 |
| 485 | 20240903 | 110700 | 1564432885 | 3615 | 3615 | 3615 | 3615 | 166 |
| 486 | 20240903 | 110600 | 1563832795 | 3620 | 3615 | 3620 | 3615 | 433 |
| 487 | 20240903 | 110500 | 1562266165 | 3615 | 3615 | 3620 | 3615 | 205 |
| 488 | 20240903 | 110400 | 1561525085 | 3615 | 3615 | 3620 | 3615 | 533 |
| 489 | 20240903 | 110300 | 1559598285 | 3615 | 3620 | 3620 | 3615 | 232 |
| 490 | 20240903 | 110200 | 1558758475 | 3615 | 3615 | 3620 | 3615 | 362 |
| 491 | 20240903 | 110100 | 1557449005 | 3620 | 3615 | 3620 | 3615 | 427 |
| 492 | 20240903 | 110000 | 1555905345 | 3620 | 3615 | 3620 | 3615 | 373 |
| 493 | 20240903 | 105900 | 1554556945 | 3620 | 3620 | 3620 | 3615 | 2839 |
| 494 | 20240903 | 105800 | 1544292805 | 3615 | 3620 | 3620 | 3615 | 442 |
| 495 | 20240903 | 105700 | 1542693795 | 3615 | 3620 | 3620 | 3615 | 228 |
| 496 | 20240903 | 105600 | 1541868465 | 3615 | 3620 | 3620 | 3615 | 778 |
| 497 | 20240903 | 105500 | 1539054780 | 3615 | 3620 | 3620 | 3615 | 722 |
| 498 | 20240903 | 105400 | 1536443745 | 3615 | 3620 | 3620 | 3615 | 334 |
| 499 | 20240903 | 105300 | 1535235290 | 3620 | 3620 | 3620 | 3615 | 1203 |
| 500 | 20240903 | 105200 | 1530883930 | 3620 | 3620 | 3620 | 3620 | 161 |
| 501 | 20240903 | 105100 | 1530301110 | 3620 | 3615 | 3620 | 3615 | 1226 |
| 502 | 20240903 | 105000 | 1525869025 | 3620 | 3620 | 3620 | 3620 | 339 |
| 503 | 20240903 | 104900 | 1524641845 | 3620 | 3620 | 3620 | 3620 | 231 |
| 504 | 20240903 | 104800 | 1523805625 | 3620 | 3620 | 3625 | 3620 | 7062 |
| 505 | 20240903 | 104700 | 1498221160 | 3615 | 3615 | 3615 | 3615 | 60 |
| 506 | 20240903 | 104600 | 1498004260 | 3620 | 3620 | 3620 | 3620 | 6 |
| 507 | 20240903 | 104500 | 1497982540 | 3610 | 3620 | 3620 | 3610 | 10103 |
| 508 | 20240903 | 104400 | 1461445995 | 3625 | 3620 | 3625 | 3620 | 4351 |
| 509 | 20240903 | 104300 | 1445695315 | 3625 | 3620 | 3625 | 3620 | 3787 |
| 510 | 20240903 | 104200 | 1431984880 | 3620 | 3620 | 3620 | 3620 | 317 |
| 511 | 20240903 | 104100 | 1430837340 | 3620 | 3620 | 3625 | 3620 | 2554 |
| 512 | 20240903 | 104000 | 1421591850 | 3625 | 3615 | 3625 | 3615 | 7046 |
| 513 | 20240903 | 103900 | 1396085635 | 3620 | 3615 | 3620 | 3615 | 774 |
| 514 | 20240903 | 103800 | 1393283785 | 3615 | 3615 | 3615 | 3610 | 8589 |
| 515 | 20240903 | 103700 | 1362234555 | 3615 | 3615 | 3615 | 3615 | 1358 |
| 516 | 20240903 | 103600 | 1357325385 | 3615 | 3615 | 3615 | 3610 | 722 |
| 517 | 20240903 | 103500 | 1354715855 | 3615 | 3615 | 3615 | 3610 | 602 |
| 518 | 20240903 | 103400 | 1352539725 | 3610 | 3615 | 3615 | 3610 | 256 |
| 519 | 20240903 | 103300 | 1351614290 | 3615 | 3615 | 3615 | 3610 | 281 |
| 520 | 20240903 | 103200 | 1350599720 | 3615 | 3615 | 3615 | 3615 | 704 |
| 521 | 20240903 | 103100 | 1348054760 | 3615 | 3615 | 3615 | 3615 | 210 |
| 522 | 20240903 | 103000 | 1347295610 | 3615 | 3615 | 3615 | 3615 | 426 |
| 523 | 20240903 | 102900 | 1345755620 | 3610 | 3615 | 3615 | 3610 | 3806 |
| 524 | 20240903 | 102800 | 1332007035 | 3615 | 3615 | 3620 | 3615 | 1471 |
| 525 | 20240903 | 102700 | 1326689365 | 3620 | 3620 | 3620 | 3620 | 145 |
| 526 | 20240903 | 102600 | 1326164465 | 3620 | 3620 | 3620 | 3620 | 20 |
| 527 | 20240903 | 102500 | 1326092065 | 3620 | 3620 | 3620 | 3620 | 935 |
| 528 | 20240903 | 102400 | 1322707365 | 3620 | 3620 | 3625 | 3620 | 1571 |
| 529 | 20240903 | 102300 | 1317020330 | 3620 | 3620 | 3625 | 3620 | 5864 |
| 530 | 20240903 | 102200 | 1295789930 | 3620 | 3615 | 3620 | 3615 | 201 |
| 531 | 20240903 | 102100 | 1295062315 | 3625 | 3620 | 3625 | 3620 | 2310 |
| 532 | 20240903 | 102000 | 1286700110 | 3615 | 3615 | 3620 | 3615 | 367 |
| 533 | 20240903 | 101900 | 1285373375 | 3615 | 3615 | 3615 | 3615 | 3963 |
| 534 | 20240903 | 101800 | 1271047130 | 3620 | 3620 | 3625 | 3615 | 586 |
| 535 | 20240903 | 101700 | 1268925860 | 3620 | 3625 | 3625 | 3620 | 7005 |
| 536 | 20240903 | 101600 | 1243547735 | 3625 | 3625 | 3625 | 3615 | 4319 |
| 537 | 20240903 | 101500 | 1227892640 | 3625 | 3625 | 3625 | 3620 | 2416 |
| 538 | 20240903 | 101400 | 1219142190 | 3625 | 3625 | 3630 | 3625 | 7196 |
| 539 | 20240903 | 101300 | 1193056130 | 3625 | 3615 | 3630 | 3615 | 37245 |
| 540 | 20240903 | 101200 | 1058181475 | 3615 | 3615 | 3615 | 3610 | 11173 |
| 541 | 20240903 | 101100 | 1017811220 | 3615 | 3615 | 3615 | 3615 | 3504 |
| 542 | 20240903 | 101000 | 1005144260 | 3615 | 3605 | 3620 | 3605 | 22942 |
| 543 | 20240903 | 100900 | 922205255 | 3610 | 3610 | 3610 | 3605 | 545 |
| 544 | 20240903 | 100800 | 920237855 | 3610 | 3605 | 3610 | 3605 | 63 |
| 545 | 20240903 | 100700 | 920010725 | 3610 | 3605 | 3610 | 3605 | 5373 |
| 546 | 20240903 | 100600 | 900615955 | 3610 | 3605 | 3610 | 3605 | 2270 |
| 547 | 20240903 | 100500 | 892421310 | 3605 | 3610 | 3610 | 3605 | 858 |
| 548 | 20240903 | 100400 | 889325095 | 3605 | 3610 | 3610 | 3605 | 501 |
| 549 | 20240903 | 100300 | 887517425 | 3605 | 3610 | 3610 | 3605 | 422 |
| 550 | 20240903 | 100200 | 885996025 | 3610 | 3605 | 3610 | 3605 | 56 |
| 551 | 20240903 | 100100 | 885794110 | 3605 | 3605 | 3610 | 3605 | 69 |
| 552 | 20240903 | 100000 | 885545355 | 3605 | 3610 | 3610 | 3605 | 16 |
| 553 | 20240903 | 095900 | 885487655 | 3605 | 3610 | 3610 | 3605 | 6272 |
| 554 | 20240903 | 095800 | 862858985 | 3610 | 3605 | 3610 | 3600 | 5373 |
| 555 | 20240903 | 095700 | 843478665 | 3610 | 3610 | 3610 | 3605 | 350 |
| 556 | 20240903 | 095600 | 842215215 | 3610 | 3610 | 3610 | 3610 | 1126 |
| 557 | 20240903 | 095500 | 838150355 | 3615 | 3610 | 3615 | 3610 | 1594 |
| 558 | 20240903 | 095400 | 832395760 | 3610 | 3615 | 3615 | 3610 | 59 |
| 559 | 20240903 | 095300 | 832182750 | 3615 | 3610 | 3615 | 3610 | 1261 |
| 560 | 20240903 | 095200 | 827626860 | 3615 | 3615 | 3615 | 3610 | 647 |
| 561 | 20240903 | 095100 | 825290030 | 3610 | 3605 | 3615 | 3605 | 5775 |
| 562 | 20240903 | 095000 | 804421650 | 3605 | 3605 | 3610 | 3605 | 358 |
| 563 | 20240903 | 094900 | 803130225 | 3610 | 3610 | 3610 | 3605 | 542 |
| 564 | 20240903 | 094800 | 801174585 | 3605 | 3610 | 3610 | 3605 | 183 |
| 565 | 20240903 | 094700 | 800514865 | 3610 | 3610 | 3610 | 3605 | 1658 |
| 566 | 20240903 | 094600 | 794536985 | 3610 | 3615 | 3615 | 3610 | 1855 |
| 567 | 20240903 | 094500 | 787838085 | 3615 | 3615 | 3615 | 3615 | 32 |
| 568 | 20240903 | 094400 | 787722405 | 3615 | 3610 | 3615 | 3610 | 3392 |
| 569 | 20240903 | 094300 | 775463575 | 3615 | 3610 | 3615 | 3605 | 1376 |
| 570 | 20240903 | 094200 | 770493745 | 3615 | 3610 | 3615 | 3610 | 2609 |
| 571 | 20240903 | 094100 | 761069610 | 3615 | 3610 | 3615 | 3610 | 508 |
| 572 | 20240903 | 094000 | 759234760 | 3610 | 3610 | 3615 | 3610 | 2189 |
| 573 | 20240903 | 093900 | 751332440 | 3610 | 3615 | 3615 | 3610 | 291 |
| 574 | 20240903 | 093800 | 750280575 | 3615 | 3620 | 3620 | 3615 | 8042 |
| 575 | 20240903 | 093700 | 721204865 | 3620 | 3620 | 3620 | 3615 | 2071 |
| 576 | 20240903 | 093600 | 713715270 | 3615 | 3620 | 3620 | 3610 | 6265 |
| 577 | 20240903 | 093500 | 691067245 | 3615 | 3615 | 3620 | 3615 | 10368 |
| 578 | 20240903 | 093400 | 653557310 | 3615 | 3610 | 3615 | 3610 | 1321 |
| 579 | 20240903 | 093300 | 648784170 | 3610 | 3610 | 3615 | 3610 | 4945 |
| 580 | 20240903 | 093200 | 630927715 | 3610 | 3615 | 3615 | 3605 | 1487 |
| 581 | 20240903 | 093100 | 625555705 | 3615 | 3610 | 3615 | 3610 | 8570 |
| 582 | 20240903 | 093000 | 594581980 | 3605 | 3605 | 3610 | 3600 | 16710 |
| 583 | 20240903 | 092900 | 534308335 | 3605 | 3605 | 3605 | 3600 | 595 |
| 584 | 20240903 | 092800 | 532165060 | 3605 | 3600 | 3605 | 3600 | 6411 |
| 585 | 20240903 | 092700 | 509069360 | 3600 | 3600 | 3600 | 3595 | 571 |
| 586 | 20240903 | 092600 | 507014560 | 3600 | 3605 | 3605 | 3600 | 11054 |
| 587 | 20240903 | 092500 | 467191080 | 3605 | 3595 | 3605 | 3595 | 18055 |
| 588 | 20240903 | 092400 | 402204355 | 3600 | 3595 | 3600 | 3595 | 5640 |
| 589 | 20240903 | 092300 | 381927460 | 3595 | 3600 | 3600 | 3595 | 467 |
| 590 | 20240903 | 092200 | 380247385 | 3595 | 3600 | 3600 | 3595 | 227 |
| 591 | 20240903 | 092100 | 379431285 | 3600 | 3600 | 3600 | 3595 | 1580 |
| 592 | 20240903 | 092000 | 373747030 | 3595 | 3595 | 3600 | 3595 | 1903 |
| 593 | 20240903 | 091900 | 366904735 | 3595 | 3600 | 3600 | 3590 | 1876 |
| 594 | 20240903 | 091800 | 360162720 | 3590 | 3590 | 3595 | 3590 | 362 |
| 595 | 20240903 | 091700 | 358861605 | 3590 | 3595 | 3595 | 3590 | 2927 |
| 596 | 20240903 | 091600 | 348339605 | 3595 | 3595 | 3595 | 3590 | 3579 |
| 597 | 20240903 | 091500 | 335475685 | 3595 | 3600 | 3600 | 3595 | 2287 |
| 598 | 20240903 | 091400 | 327249120 | 3595 | 3595 | 3600 | 3590 | 3388 |
| 599 | 20240903 | 091300 | 315069015 | 3595 | 3595 | 3595 | 3595 | 1529 |
| 600 | 20240903 | 091200 | 309572260 | 3590 | 3595 | 3600 | 3590 | 10266 |
| 601 | 20240903 | 091100 | 272665520 | 3595 | 3595 | 3600 | 3595 | 407 |
| 602 | 20240903 | 091000 | 271202345 | 3595 | 3600 | 3600 | 3595 | 3041 |
| 603 | 20240903 | 090900 | 260258930 | 3605 | 3590 | 3605 | 3585 | 17240 |
| 604 | 20240903 | 090800 | 198293625 | 3595 | 3590 | 3595 | 3590 | 861 |
| 605 | 20240903 | 090700 | 195201340 | 3595 | 3590 | 3595 | 3590 | 2498 |
| 606 | 20240903 | 090600 | 186228260 | 3590 | 3590 | 3595 | 3590 | 6968 |
| 607 | 20240903 | 090500 | 161208635 | 3590 | 3595 | 3595 | 3590 | 952 |
| 608 | 20240903 | 090400 | 157788165 | 3595 | 3595 | 3600 | 3590 | 1882 |
| 609 | 20240903 | 090300 | 151023540 | 3595 | 3595 | 3600 | 3590 | 2098 |
| 610 | 20240903 | 090200 | 143484910 | 3590 | 3590 | 3595 | 3590 | 1565 |
| 611 | 20240903 | 090100 | 137866555 | 3590 | 3585 | 3595 | 3580 | 7513 |
| 612 | 20240903 | 090000 | 110907585 | 3585 | 3585 | 3590 | 3580 | 30480 |