30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 3 | 20240904 | 190900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240904 | 190800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240904 | 190700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240904 | 190600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240904 | 190500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240904 | 190400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240904 | 190300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240904 | 190200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240904 | 190100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240904 | 190000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240904 | 185900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240904 | 185800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240904 | 185700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240904 | 185600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240904 | 185500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240904 | 185400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240904 | 185300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240904 | 185200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240904 | 185100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240904 | 185000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240904 | 184900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240904 | 184800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240904 | 184700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240904 | 184600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240904 | 184500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240904 | 184400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240904 | 184300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240904 | 184200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240904 | 184100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240904 | 184000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 33 | 20240904 | 183900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240904 | 183800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240904 | 183700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240904 | 183600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240904 | 183500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240904 | 183400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240904 | 183300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240904 | 183200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240904 | 183100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240904 | 183000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240904 | 182900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240904 | 182800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240904 | 182700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240904 | 182600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240904 | 182500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240904 | 182400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240904 | 182300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240904 | 182200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240904 | 182100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240904 | 182000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240904 | 181900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240904 | 181800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240904 | 181700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240904 | 181600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240904 | 181500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240904 | 181400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240904 | 181300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240904 | 181200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240904 | 181100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240904 | 181000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 63 | 20240904 | 180900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240904 | 180800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240904 | 180700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240904 | 180600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240904 | 180500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240904 | 180400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240904 | 180300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240904 | 180200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240904 | 180100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240904 | 180000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240904 | 175900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240904 | 175800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240904 | 175700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240904 | 175600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240904 | 175500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240904 | 175400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240904 | 175300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240904 | 175200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240904 | 175100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240904 | 175000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240904 | 174900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240904 | 174800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240904 | 174700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240904 | 174600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240904 | 174500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240904 | 174400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240904 | 174300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240904 | 174200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240904 | 174100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240904 | 174000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 93 | 20240904 | 173900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240904 | 173800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240904 | 173700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240904 | 173600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240904 | 173500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240904 | 173400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240904 | 173300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240904 | 173200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240904 | 173100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240904 | 173000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240904 | 172900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240904 | 172800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240904 | 172700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240904 | 172600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240904 | 172500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240904 | 172400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240904 | 172300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240904 | 172200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240904 | 172100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240904 | 172000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240904 | 171900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240904 | 171800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240904 | 171700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240904 | 171600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240904 | 171500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240904 | 171400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240904 | 171300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240904 | 171200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240904 | 171100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240904 | 171000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 123 | 20240904 | 170900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240904 | 170800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240904 | 170700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240904 | 170600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240904 | 170500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240904 | 170400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240904 | 170300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240904 | 170200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240904 | 170100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240904 | 170000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240904 | 165900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240904 | 165800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240904 | 165700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240904 | 165600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240904 | 165500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240904 | 165400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240904 | 165300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240904 | 165200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240904 | 165100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240904 | 165000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240904 | 164900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240904 | 164800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240904 | 164700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240904 | 164600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240904 | 164500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240904 | 164400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240904 | 164300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240904 | 164200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240904 | 164100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240904 | 164000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 153 | 20240904 | 163900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240904 | 163800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240904 | 163700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240904 | 163600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240904 | 163500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240904 | 163400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240904 | 163300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240904 | 163200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240904 | 163100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240904 | 163000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240904 | 162900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240904 | 162800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240904 | 162700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240904 | 162600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240904 | 162500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240904 | 162400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240904 | 162300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240904 | 162200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240904 | 162100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240904 | 162000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240904 | 161900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240904 | 161800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240904 | 161700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240904 | 161600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240904 | 161500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240904 | 161400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240904 | 161300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240904 | 161200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240904 | 161100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240904 | 161000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 183 | 20240904 | 160900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240904 | 160800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240904 | 160700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240904 | 160600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240904 | 160500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240904 | 160400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240904 | 160300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240904 | 160200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240904 | 160100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240904 | 160000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240904 | 155900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240904 | 155800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240904 | 155700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240904 | 155600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240904 | 155500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240904 | 155400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240904 | 155300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240904 | 155200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240904 | 155100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240904 | 155000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240904 | 154900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240904 | 154800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240904 | 154700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240904 | 154600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240904 | 154500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240904 | 154400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240904 | 154300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240904 | 154200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240904 | 154100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240904 | 154000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 213 | 20240904 | 153900 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240904 | 153800 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240904 | 153700 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240904 | 153600 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240904 | 153500 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240904 | 153400 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240904 | 153300 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240904 | 153200 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240904 | 153100 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240904 | 153000 | 7879322355 | 3465 | 3465 | 3465 | 3465 | 75557 |
| 223 | 20240904 | 152900 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240904 | 152800 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240904 | 152700 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240904 | 152600 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240904 | 152500 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240904 | 152400 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240904 | 152300 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240904 | 152200 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240904 | 152100 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240904 | 152000 | 7617517350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240904 | 151900 | 7617517350 | 3475 | 3470 | 3480 | 3460 | 12312 |
| 234 | 20240904 | 151800 | 7574836415 | 3470 | 3460 | 3470 | 3460 | 7113 |
| 235 | 20240904 | 151700 | 7550222080 | 3460 | 3460 | 3465 | 3460 | 10008 |
| 236 | 20240904 | 151600 | 7515582525 | 3465 | 3470 | 3470 | 3460 | 12245 |
| 237 | 20240904 | 151500 | 7473187280 | 3465 | 3460 | 3470 | 3460 | 9124 |
| 238 | 20240904 | 151400 | 7441599525 | 3470 | 3460 | 3480 | 3455 | 30117 |
| 239 | 20240904 | 151300 | 7337138205 | 3455 | 3460 | 3465 | 3455 | 13751 |
| 240 | 20240904 | 151200 | 7289592010 | 3455 | 3465 | 3465 | 3455 | 12810 |
| 241 | 20240904 | 151100 | 7245289610 | 3460 | 3460 | 3465 | 3460 | 17674 |
| 242 | 20240904 | 151000 | 7184135575 | 3460 | 3465 | 3465 | 3460 | 8605 |
| 243 | 20240904 | 150900 | 7154345895 | 3465 | 3465 | 3465 | 3460 | 11108 |
| 244 | 20240904 | 150800 | 7115907285 | 3465 | 3460 | 3465 | 3460 | 7791 |
| 245 | 20240904 | 150700 | 7088949945 | 3460 | 3465 | 3470 | 3460 | 6929 |
| 246 | 20240904 | 150600 | 7064965315 | 3465 | 3460 | 3465 | 3460 | 18547 |
| 247 | 20240904 | 150500 | 7000786265 | 3460 | 3465 | 3470 | 3460 | 15065 |
| 248 | 20240904 | 150400 | 6948658950 | 3465 | 3465 | 3465 | 3460 | 10726 |
| 249 | 20240904 | 150300 | 6911536875 | 3465 | 3465 | 3465 | 3460 | 6487 |
| 250 | 20240904 | 150200 | 6889061395 | 3465 | 3465 | 3470 | 3460 | 10400 |
| 251 | 20240904 | 150100 | 6853035895 | 3470 | 3465 | 3470 | 3465 | 10924 |
| 252 | 20240904 | 150000 | 6815176240 | 3470 | 3465 | 3470 | 3465 | 3697 |
| 253 | 20240904 | 145900 | 6802362095 | 3465 | 3465 | 3470 | 3465 | 5218 |
| 254 | 20240904 | 145800 | 6784273950 | 3470 | 3460 | 3470 | 3460 | 7368 |
| 255 | 20240904 | 145700 | 6758757780 | 3460 | 3465 | 3470 | 3460 | 5711 |
| 256 | 20240904 | 145600 | 6738974050 | 3470 | 3460 | 3470 | 3460 | 7505 |
| 257 | 20240904 | 145500 | 6712976585 | 3460 | 3460 | 3470 | 3460 | 4051 |
| 258 | 20240904 | 145400 | 6698955285 | 3465 | 3465 | 3470 | 3460 | 4070 |
| 259 | 20240904 | 145300 | 6684865235 | 3465 | 3465 | 3470 | 3460 | 3838 |
| 260 | 20240904 | 145200 | 6671569020 | 3465 | 3465 | 3470 | 3460 | 3361 |
| 261 | 20240904 | 145100 | 6659923335 | 3470 | 3465 | 3470 | 3465 | 8411 |
| 262 | 20240904 | 145000 | 6630769870 | 3465 | 3465 | 3470 | 3465 | 2851 |
| 263 | 20240904 | 144900 | 6620888935 | 3465 | 3470 | 3470 | 3465 | 7050 |
| 264 | 20240904 | 144800 | 6596450100 | 3465 | 3465 | 3470 | 3465 | 3593 |
| 265 | 20240904 | 144700 | 6583996390 | 3470 | 3470 | 3475 | 3465 | 6176 |
| 266 | 20240904 | 144600 | 6562585165 | 3470 | 3470 | 3470 | 3465 | 4387 |
| 267 | 20240904 | 144500 | 6547376280 | 3470 | 3470 | 3475 | 3465 | 2963 |
| 268 | 20240904 | 144400 | 6537096780 | 3470 | 3465 | 3475 | 3465 | 6546 |
| 269 | 20240904 | 144300 | 6514397350 | 3470 | 3465 | 3470 | 3465 | 4279 |
| 270 | 20240904 | 144200 | 6499567270 | 3465 | 3470 | 3470 | 3465 | 3741 |
| 271 | 20240904 | 144100 | 6486600125 | 3470 | 3475 | 3475 | 3465 | 6134 |
| 272 | 20240904 | 144000 | 6465333525 | 3470 | 3470 | 3475 | 3465 | 4992 |
| 273 | 20240904 | 143900 | 6448025905 | 3470 | 3475 | 3475 | 3465 | 3646 |
| 274 | 20240904 | 143800 | 6435376640 | 3470 | 3470 | 3480 | 3465 | 3015 |
| 275 | 20240904 | 143700 | 6424897260 | 3475 | 3470 | 3475 | 3465 | 19152 |
| 276 | 20240904 | 143600 | 6358508235 | 3470 | 3475 | 3475 | 3470 | 4794 |
| 277 | 20240904 | 143500 | 6341870130 | 3475 | 3470 | 3475 | 3470 | 13773 |
| 278 | 20240904 | 143400 | 6294074505 | 3475 | 3475 | 3480 | 3470 | 6243 |
| 279 | 20240904 | 143300 | 6272377140 | 3475 | 3475 | 3480 | 3470 | 3553 |
| 280 | 20240904 | 143200 | 6260040150 | 3475 | 3470 | 3480 | 3470 | 3762 |
| 281 | 20240904 | 143100 | 6246978760 | 3470 | 3475 | 3475 | 3470 | 7245 |
| 282 | 20240904 | 143000 | 6221824725 | 3470 | 3470 | 3475 | 3470 | 3843 |
| 283 | 20240904 | 142900 | 6208484000 | 3470 | 3475 | 3475 | 3470 | 4654 |
| 284 | 20240904 | 142800 | 6192322945 | 3475 | 3475 | 3475 | 3470 | 4548 |
| 285 | 20240904 | 142700 | 6176534060 | 3470 | 3475 | 3480 | 3470 | 2275 |
| 286 | 20240904 | 142600 | 6168633645 | 3470 | 3470 | 3480 | 3470 | 4852 |
| 287 | 20240904 | 142500 | 6151778115 | 3470 | 3470 | 3480 | 3470 | 5495 |
| 288 | 20240904 | 142400 | 6132695820 | 3475 | 3475 | 3475 | 3470 | 3000 |
| 289 | 20240904 | 142300 | 6122282055 | 3475 | 3475 | 3480 | 3470 | 4140 |
| 290 | 20240904 | 142200 | 6107903260 | 3475 | 3470 | 3480 | 3470 | 5972 |
| 291 | 20240904 | 142100 | 6087167040 | 3470 | 3475 | 3475 | 3470 | 2157 |
| 292 | 20240904 | 142000 | 6079672410 | 3480 | 3470 | 3485 | 3470 | 4316 |
| 293 | 20240904 | 141900 | 6064677525 | 3470 | 3475 | 3475 | 3470 | 3675 |
| 294 | 20240904 | 141800 | 6051917905 | 3470 | 3470 | 3475 | 3470 | 3702 |
| 295 | 20240904 | 141700 | 6039065125 | 3470 | 3470 | 3475 | 3470 | 4736 |
| 296 | 20240904 | 141600 | 6022621965 | 3475 | 3475 | 3480 | 3470 | 3831 |
| 297 | 20240904 | 141500 | 6009302640 | 3480 | 3475 | 3485 | 3475 | 4690 |
| 298 | 20240904 | 141400 | 5993000075 | 3475 | 3480 | 3485 | 3475 | 4676 |
| 299 | 20240904 | 141300 | 5976740895 | 3480 | 3480 | 3485 | 3475 | 4087 |
| 300 | 20240904 | 141200 | 5962529095 | 3480 | 3485 | 3485 | 3475 | 5310 |
| 301 | 20240904 | 141100 | 5944051220 | 3485 | 3480 | 3485 | 3475 | 125956 |
| 302 | 20240904 | 141000 | 5505732455 | 3480 | 3480 | 3485 | 3480 | 6168 |
| 303 | 20240904 | 140900 | 5484266070 | 3480 | 3480 | 3485 | 3480 | 3454 |
| 304 | 20240904 | 140800 | 5472240765 | 3480 | 3480 | 3485 | 3480 | 2680 |
| 305 | 20240904 | 140700 | 5462912545 | 3480 | 3480 | 3490 | 3480 | 7471 |
| 306 | 20240904 | 140600 | 5436891705 | 3485 | 3485 | 3490 | 3480 | 13348 |
| 307 | 20240904 | 140500 | 5390427505 | 3485 | 3485 | 3485 | 3480 | 8049 |
| 308 | 20240904 | 140400 | 5362403965 | 3485 | 3480 | 3485 | 3480 | 5264 |
| 309 | 20240904 | 140300 | 5344061665 | 3480 | 3480 | 3485 | 3480 | 5023 |
| 310 | 20240904 | 140200 | 5326568430 | 3480 | 3480 | 3485 | 3480 | 5037 |
| 311 | 20240904 | 140100 | 5309028815 | 3480 | 3485 | 3485 | 3480 | 3900 |
| 312 | 20240904 | 140000 | 5295447335 | 3480 | 3480 | 3485 | 3480 | 4540 |
| 313 | 20240904 | 135900 | 5279640645 | 3480 | 3485 | 3485 | 3480 | 3478 |
| 314 | 20240904 | 135800 | 5267534340 | 3480 | 3485 | 3485 | 3480 | 2730 |
| 315 | 20240904 | 135700 | 5258033330 | 3480 | 3485 | 3495 | 3480 | 4518 |
| 316 | 20240904 | 135600 | 5242277745 | 3480 | 3490 | 3490 | 3480 | 6047 |
| 317 | 20240904 | 135500 | 5221204050 | 3485 | 3485 | 3495 | 3480 | 5716 |
| 318 | 20240904 | 135400 | 5201285655 | 3485 | 3485 | 3495 | 3480 | 2253 |
| 319 | 20240904 | 135300 | 5193433190 | 3485 | 3480 | 3495 | 3480 | 3852 |
| 320 | 20240904 | 135200 | 5180015855 | 3490 | 3480 | 3490 | 3480 | 6767 |
| 321 | 20240904 | 135100 | 5156458805 | 3480 | 3480 | 3495 | 3480 | 11809 |
| 322 | 20240904 | 135000 | 5115227345 | 3480 | 3485 | 3490 | 3480 | 6027 |
| 323 | 20240904 | 134900 | 5094217130 | 3485 | 3485 | 3490 | 3485 | 580 |
| 324 | 20240904 | 134800 | 5092195685 | 3490 | 3485 | 3490 | 3485 | 471 |
| 325 | 20240904 | 134700 | 5090553730 | 3485 | 3490 | 3490 | 3485 | 245 |
| 326 | 20240904 | 134600 | 5089699900 | 3485 | 3485 | 3490 | 3485 | 2637 |
| 327 | 20240904 | 134500 | 5080509945 | 3485 | 3490 | 3490 | 3485 | 2056 |
| 328 | 20240904 | 134400 | 5073336780 | 3485 | 3485 | 3490 | 3485 | 296 |
| 329 | 20240904 | 134300 | 5072304665 | 3485 | 3485 | 3485 | 3485 | 366 |
| 330 | 20240904 | 134200 | 5071029155 | 3485 | 3485 | 3490 | 3485 | 463 |
| 331 | 20240904 | 134100 | 5069415500 | 3485 | 3485 | 3490 | 3485 | 16361 |
| 332 | 20240904 | 134000 | 5012383445 | 3485 | 3485 | 3490 | 3485 | 2081 |
| 333 | 20240904 | 133900 | 5005129940 | 3485 | 3490 | 3490 | 3485 | 399 |
| 334 | 20240904 | 133800 | 5003739405 | 3485 | 3490 | 3490 | 3485 | 709 |
| 335 | 20240904 | 133700 | 5001265910 | 3490 | 3490 | 3490 | 3485 | 1765 |
| 336 | 20240904 | 133600 | 4995108780 | 3485 | 3485 | 3490 | 3485 | 3133 |
| 337 | 20240904 | 133500 | 4984190225 | 3485 | 3490 | 3490 | 3485 | 465 |
| 338 | 20240904 | 133400 | 4982568370 | 3485 | 3485 | 3490 | 3485 | 1181 |
| 339 | 20240904 | 133300 | 4978452280 | 3485 | 3490 | 3490 | 3485 | 2078 |
| 340 | 20240904 | 133200 | 4971202035 | 3485 | 3485 | 3490 | 3485 | 1069 |
| 341 | 20240904 | 133100 | 4967472495 | 3490 | 3485 | 3490 | 3485 | 409 |
| 342 | 20240904 | 133000 | 4966046860 | 3485 | 3490 | 3490 | 3485 | 2827 |
| 343 | 20240904 | 132900 | 4956183025 | 3490 | 3490 | 3490 | 3490 | 195 |
| 344 | 20240904 | 132800 | 4955502475 | 3495 | 3490 | 3495 | 3490 | 1984 |
| 345 | 20240904 | 132700 | 4948571695 | 3490 | 3490 | 3490 | 3485 | 2803 |
| 346 | 20240904 | 132600 | 4938799045 | 3490 | 3490 | 3490 | 3485 | 487 |
| 347 | 20240904 | 132500 | 4937100100 | 3490 | 3490 | 3495 | 3485 | 911 |
| 348 | 20240904 | 132400 | 4933921640 | 3490 | 3490 | 3490 | 3490 | 599 |
| 349 | 20240904 | 132300 | 4931831130 | 3485 | 3485 | 3490 | 3485 | 1616 |
| 350 | 20240904 | 132200 | 4926192435 | 3485 | 3485 | 3490 | 3485 | 716 |
| 351 | 20240904 | 132100 | 4923695565 | 3490 | 3490 | 3490 | 3485 | 1111 |
| 352 | 20240904 | 132000 | 4919819860 | 3485 | 3485 | 3485 | 3485 | 341 |
| 353 | 20240904 | 131900 | 4918631475 | 3485 | 3485 | 3485 | 3485 | 312 |
| 354 | 20240904 | 131800 | 4917544155 | 3490 | 3485 | 3490 | 3485 | 427 |
| 355 | 20240904 | 131700 | 4916055990 | 3485 | 3490 | 3490 | 3485 | 4407 |
| 356 | 20240904 | 131600 | 4900677845 | 3490 | 3490 | 3495 | 3490 | 1651 |
| 357 | 20240904 | 131500 | 4894909160 | 3490 | 3490 | 3495 | 3490 | 479 |
| 358 | 20240904 | 131400 | 4893237430 | 3490 | 3490 | 3495 | 3485 | 393 |
| 359 | 20240904 | 131300 | 4891865815 | 3495 | 3490 | 3495 | 3490 | 4625 |
| 360 | 20240904 | 131200 | 4875723395 | 3490 | 3490 | 3495 | 3490 | 621 |
| 361 | 20240904 | 131100 | 4873556080 | 3495 | 3490 | 3495 | 3490 | 713 |
| 362 | 20240904 | 131000 | 4871065210 | 3490 | 3490 | 3490 | 3490 | 749 |
| 363 | 20240904 | 130900 | 4868451200 | 3490 | 3490 | 3495 | 3490 | 3647 |
| 364 | 20240904 | 130800 | 4855714795 | 3490 | 3495 | 3495 | 3490 | 182 |
| 365 | 20240904 | 130700 | 4855079610 | 3490 | 3490 | 3490 | 3490 | 324 |
| 366 | 20240904 | 130600 | 4853948850 | 3490 | 3490 | 3495 | 3490 | 545 |
| 367 | 20240904 | 130500 | 4852046795 | 3495 | 3490 | 3495 | 3490 | 276 |
| 368 | 20240904 | 130400 | 4851083535 | 3490 | 3490 | 3495 | 3490 | 631 |
| 369 | 20240904 | 130300 | 4848879345 | 3490 | 3490 | 3495 | 3485 | 1926 |
| 370 | 20240904 | 130200 | 4842158660 | 3490 | 3490 | 3495 | 3490 | 1625 |
| 371 | 20240904 | 130100 | 4836480785 | 3485 | 3485 | 3495 | 3485 | 1648 |
| 372 | 20240904 | 130000 | 4830723215 | 3490 | 3485 | 3490 | 3485 | 951 |
| 373 | 20240904 | 125900 | 4827407125 | 3485 | 3485 | 3490 | 3485 | 723 |
| 374 | 20240904 | 125800 | 4824884835 | 3485 | 3485 | 3490 | 3485 | 758 |
| 375 | 20240904 | 125700 | 4822241080 | 3485 | 3490 | 3490 | 3485 | 5117 |
| 376 | 20240904 | 125600 | 4804388625 | 3490 | 3490 | 3495 | 3490 | 3888 |
| 377 | 20240904 | 125500 | 4790809095 | 3490 | 3490 | 3495 | 3490 | 709 |
| 378 | 20240904 | 125400 | 4788334350 | 3490 | 3490 | 3490 | 3490 | 497 |
| 379 | 20240904 | 125300 | 4786599820 | 3490 | 3490 | 3495 | 3490 | 2163 |
| 380 | 20240904 | 125200 | 4779050065 | 3490 | 3490 | 3495 | 3490 | 952 |
| 381 | 20240904 | 125100 | 4775727090 | 3490 | 3490 | 3495 | 3485 | 4817 |
| 382 | 20240904 | 125000 | 4758906095 | 3485 | 3490 | 3490 | 3485 | 656 |
| 383 | 20240904 | 124900 | 4756619265 | 3490 | 3485 | 3490 | 3485 | 1141 |
| 384 | 20240904 | 124800 | 4752639180 | 3485 | 3490 | 3490 | 3485 | 1984 |
| 385 | 20240904 | 124700 | 4745715785 | 3490 | 3490 | 3495 | 3490 | 923 |
| 386 | 20240904 | 124600 | 4742494130 | 3490 | 3495 | 3495 | 3490 | 5900 |
| 387 | 20240904 | 124500 | 4721900750 | 3490 | 3495 | 3495 | 3490 | 629 |
| 388 | 20240904 | 124400 | 4719705150 | 3490 | 3495 | 3495 | 3490 | 940 |
| 389 | 20240904 | 124300 | 4716422555 | 3490 | 3495 | 3495 | 3490 | 120 |
| 390 | 20240904 | 124200 | 4716003730 | 3490 | 3490 | 3495 | 3490 | 2063 |
| 391 | 20240904 | 124100 | 4708795980 | 3495 | 3485 | 3495 | 3485 | 1429 |
| 392 | 20240904 | 124000 | 4703807945 | 3485 | 3490 | 3490 | 3485 | 430 |
| 393 | 20240904 | 123900 | 4702308305 | 3485 | 3485 | 3490 | 3485 | 484 |
| 394 | 20240904 | 123800 | 4700621500 | 3485 | 3485 | 3495 | 3480 | 8908 |
| 395 | 20240904 | 123700 | 4669555520 | 3485 | 3490 | 3490 | 3485 | 708 |
| 396 | 20240904 | 123600 | 4667087310 | 3485 | 3485 | 3490 | 3485 | 465 |
| 397 | 20240904 | 123500 | 4665466760 | 3485 | 3485 | 3490 | 3485 | 1647 |
| 398 | 20240904 | 123400 | 4659725800 | 3485 | 3485 | 3490 | 3485 | 1915 |
| 399 | 20240904 | 123300 | 4653044530 | 3485 | 3485 | 3485 | 3480 | 2770 |
| 400 | 20240904 | 123200 | 4643402125 | 3490 | 3485 | 3490 | 3480 | 2363 |
| 401 | 20240904 | 123100 | 4635176010 | 3490 | 3480 | 3490 | 3480 | 215 |
| 402 | 20240904 | 123000 | 4634427045 | 3480 | 3490 | 3490 | 3480 | 2393 |
| 403 | 20240904 | 122900 | 4626087210 | 3485 | 3485 | 3490 | 3485 | 1344 |
| 404 | 20240904 | 122800 | 4621403030 | 3485 | 3485 | 3490 | 3485 | 770 |
| 405 | 20240904 | 122700 | 4618719255 | 3490 | 3485 | 3490 | 3485 | 1416 |
| 406 | 20240904 | 122600 | 4613783210 | 3490 | 3480 | 3490 | 3480 | 593 |
| 407 | 20240904 | 122500 | 4611717295 | 3485 | 3485 | 3495 | 3480 | 8399 |
| 408 | 20240904 | 122400 | 4582456405 | 3480 | 3485 | 3490 | 3480 | 1556 |
| 409 | 20240904 | 122300 | 4577033310 | 3490 | 3490 | 3490 | 3485 | 1628 |
| 410 | 20240904 | 122200 | 4571359095 | 3485 | 3485 | 3490 | 3480 | 632 |
| 411 | 20240904 | 122100 | 4569156490 | 3485 | 3485 | 3490 | 3480 | 14635 |
| 412 | 20240904 | 122000 | 4518169185 | 3485 | 3485 | 3490 | 3485 | 1855 |
| 413 | 20240904 | 121900 | 4511704485 | 3490 | 3485 | 3490 | 3485 | 539 |
| 414 | 20240904 | 121800 | 4509825660 | 3485 | 3485 | 3490 | 3485 | 5702 |
| 415 | 20240904 | 121700 | 4489950315 | 3485 | 3485 | 3490 | 3485 | 880 |
| 416 | 20240904 | 121600 | 4486881890 | 3490 | 3490 | 3490 | 3485 | 5236 |
| 417 | 20240904 | 121500 | 4468625305 | 3485 | 3485 | 3490 | 3485 | 590 |
| 418 | 20240904 | 121400 | 4466568805 | 3490 | 3485 | 3490 | 3485 | 594 |
| 419 | 20240904 | 121300 | 4464497840 | 3485 | 3485 | 3490 | 3485 | 300 |
| 420 | 20240904 | 121200 | 4463452320 | 3490 | 3485 | 3490 | 3485 | 681 |
| 421 | 20240904 | 121100 | 4461078415 | 3490 | 3490 | 3490 | 3485 | 1514 |
| 422 | 20240904 | 121000 | 4455801370 | 3485 | 3490 | 3495 | 3485 | 5210 |
| 423 | 20240904 | 120900 | 4437618435 | 3490 | 3490 | 3490 | 3490 | 423 |
| 424 | 20240904 | 120800 | 4436142165 | 3490 | 3490 | 3495 | 3490 | 1216 |
| 425 | 20240904 | 120700 | 4431897790 | 3490 | 3490 | 3495 | 3490 | 1786 |
| 426 | 20240904 | 120600 | 4425656670 | 3490 | 3490 | 3490 | 3490 | 820 |
| 427 | 20240904 | 120500 | 4422794870 | 3490 | 3490 | 3495 | 3490 | 3849 |
| 428 | 20240904 | 120400 | 4409359785 | 3495 | 3495 | 3495 | 3490 | 231 |
| 429 | 20240904 | 120300 | 4408553160 | 3495 | 3495 | 3495 | 3490 | 693 |
| 430 | 20240904 | 120200 | 4406131620 | 3495 | 3490 | 3495 | 3490 | 1056 |
| 431 | 20240904 | 120100 | 4402443450 | 3490 | 3495 | 3500 | 3490 | 463 |
| 432 | 20240904 | 120000 | 4400825255 | 3495 | 3495 | 3495 | 3490 | 532 |
| 433 | 20240904 | 115900 | 4398965965 | 3495 | 3490 | 3505 | 3485 | 13724 |
| 434 | 20240904 | 115800 | 4350971925 | 3490 | 3490 | 3495 | 3490 | 3754 |
| 435 | 20240904 | 115700 | 4337870415 | 3490 | 3495 | 3500 | 3490 | 1549 |
| 436 | 20240904 | 115600 | 4332459665 | 3495 | 3495 | 3495 | 3490 | 2058 |
| 437 | 20240904 | 115500 | 4325268640 | 3495 | 3500 | 3500 | 3490 | 1151 |
| 438 | 20240904 | 115400 | 4321243405 | 3495 | 3495 | 3500 | 3495 | 579 |
| 439 | 20240904 | 115300 | 4319219700 | 3495 | 3495 | 3500 | 3495 | 720 |
| 440 | 20240904 | 115200 | 4316702420 | 3495 | 3495 | 3500 | 3495 | 571 |
| 441 | 20240904 | 115100 | 4314705225 | 3495 | 3495 | 3495 | 3495 | 598 |
| 442 | 20240904 | 115000 | 4312615215 | 3495 | 3495 | 3500 | 3495 | 1009 |
| 443 | 20240904 | 114900 | 4309087995 | 3495 | 3490 | 3495 | 3490 | 169 |
| 444 | 20240904 | 114800 | 4308497390 | 3495 | 3495 | 3500 | 3490 | 1262 |
| 445 | 20240904 | 114700 | 4304082550 | 3495 | 3495 | 3500 | 3495 | 614 |
| 446 | 20240904 | 114600 | 4301936525 | 3495 | 3500 | 3500 | 3490 | 1236 |
| 447 | 20240904 | 114500 | 4297616570 | 3495 | 3495 | 3500 | 3490 | 9057 |
| 448 | 20240904 | 114400 | 4265984550 | 3495 | 3495 | 3500 | 3495 | 668 |
| 449 | 20240904 | 114300 | 4263649770 | 3500 | 3495 | 3500 | 3495 | 413 |
| 450 | 20240904 | 114200 | 4262205330 | 3495 | 3495 | 3495 | 3495 | 633 |
| 451 | 20240904 | 114100 | 4259992995 | 3495 | 3495 | 3500 | 3495 | 648 |
| 452 | 20240904 | 114000 | 4257728165 | 3500 | 3495 | 3515 | 3495 | 6021 |
| 453 | 20240904 | 113900 | 4236615290 | 3500 | 3495 | 3500 | 3490 | 1504 |
| 454 | 20240904 | 113800 | 4231351975 | 3500 | 3500 | 3500 | 3490 | 1703 |
| 455 | 20240904 | 113700 | 4225404265 | 3490 | 3500 | 3505 | 3490 | 9985 |
| 456 | 20240904 | 113600 | 4190517570 | 3495 | 3495 | 3500 | 3495 | 306 |
| 457 | 20240904 | 113500 | 4189447950 | 3495 | 3500 | 3500 | 3495 | 736 |
| 458 | 20240904 | 113400 | 4186873495 | 3500 | 3500 | 3505 | 3500 | 535 |
| 459 | 20240904 | 113300 | 4185000975 | 3500 | 3495 | 3500 | 3495 | 942 |
| 460 | 20240904 | 113200 | 4181704880 | 3495 | 3495 | 3505 | 3495 | 731 |
| 461 | 20240904 | 113100 | 4179147865 | 3500 | 3500 | 3500 | 3495 | 2288 |
| 462 | 20240904 | 113000 | 4171148695 | 3500 | 3505 | 3505 | 3495 | 8142 |
| 463 | 20240904 | 112900 | 4142649765 | 3505 | 3505 | 3510 | 3505 | 2535 |
| 464 | 20240904 | 112800 | 4133764090 | 3505 | 3510 | 3510 | 3505 | 549 |
| 465 | 20240904 | 112700 | 4131839325 | 3505 | 3505 | 3505 | 3505 | 378 |
| 466 | 20240904 | 112600 | 4130514435 | 3510 | 3505 | 3510 | 3505 | 551 |
| 467 | 20240904 | 112500 | 4128582680 | 3505 | 3510 | 3510 | 3505 | 1181 |
| 468 | 20240904 | 112400 | 4124438450 | 3510 | 3510 | 3520 | 3505 | 8238 |
| 469 | 20240904 | 112300 | 4095476795 | 3510 | 3515 | 3515 | 3505 | 5965 |
| 470 | 20240904 | 112200 | 4074512955 | 3510 | 3515 | 3520 | 3510 | 19672 |
| 471 | 20240904 | 112100 | 4005365465 | 3510 | 3505 | 3510 | 3500 | 11261 |
| 472 | 20240904 | 112000 | 3965915900 | 3505 | 3505 | 3510 | 3505 | 3246 |
| 473 | 20240904 | 111900 | 3954524770 | 3505 | 3510 | 3510 | 3505 | 2036 |
| 474 | 20240904 | 111800 | 3947380430 | 3510 | 3510 | 3515 | 3510 | 7611 |
| 475 | 20240904 | 111700 | 3920662695 | 3515 | 3515 | 3515 | 3510 | 1244 |
| 476 | 20240904 | 111600 | 3916291940 | 3510 | 3505 | 3515 | 3505 | 2166 |
| 477 | 20240904 | 111500 | 3908688870 | 3510 | 3510 | 3515 | 3500 | 5110 |
| 478 | 20240904 | 111400 | 3890754145 | 3505 | 3495 | 3510 | 3495 | 12291 |
| 479 | 20240904 | 111300 | 3847674045 | 3495 | 3495 | 3500 | 3495 | 829 |
| 480 | 20240904 | 111200 | 3844775040 | 3495 | 3500 | 3500 | 3495 | 1776 |
| 481 | 20240904 | 111100 | 3838562145 | 3495 | 3500 | 3500 | 3495 | 4245 |
| 482 | 20240904 | 111000 | 3823709270 | 3500 | 3490 | 3500 | 3490 | 4890 |
| 483 | 20240904 | 110900 | 3806613935 | 3490 | 3485 | 3495 | 3485 | 431 |
| 484 | 20240904 | 110800 | 3805109625 | 3490 | 3490 | 3495 | 3485 | 3042 |
| 485 | 20240904 | 110700 | 3794485955 | 3490 | 3490 | 3495 | 3490 | 2468 |
| 486 | 20240904 | 110600 | 3785869705 | 3495 | 3490 | 3495 | 3490 | 316 |
| 487 | 20240904 | 110500 | 3784766365 | 3490 | 3490 | 3495 | 3485 | 2814 |
| 488 | 20240904 | 110400 | 3774951645 | 3490 | 3490 | 3495 | 3490 | 2313 |
| 489 | 20240904 | 110300 | 3766877395 | 3495 | 3485 | 3495 | 3485 | 2146 |
| 490 | 20240904 | 110200 | 3759382130 | 3485 | 3490 | 3490 | 3485 | 2302 |
| 491 | 20240904 | 110100 | 3751350270 | 3485 | 3490 | 3490 | 3485 | 3544 |
| 492 | 20240904 | 110000 | 3738995990 | 3490 | 3490 | 3490 | 3485 | 1826 |
| 493 | 20240904 | 105900 | 3732624425 | 3485 | 3490 | 3490 | 3485 | 2902 |
| 494 | 20240904 | 105800 | 3722500885 | 3485 | 3485 | 3490 | 3480 | 794 |
| 495 | 20240904 | 105700 | 3719736055 | 3485 | 3485 | 3490 | 3480 | 2173 |
| 496 | 20240904 | 105600 | 3712159465 | 3485 | 3485 | 3485 | 3475 | 18619 |
| 497 | 20240904 | 105500 | 3647412570 | 3485 | 3480 | 3490 | 3480 | 1474 |
| 498 | 20240904 | 105400 | 3642277140 | 3485 | 3485 | 3485 | 3480 | 5013 |
| 499 | 20240904 | 105300 | 3624807570 | 3485 | 3485 | 3490 | 3480 | 13195 |
| 500 | 20240904 | 105200 | 3578851520 | 3485 | 3485 | 3490 | 3480 | 5510 |
| 501 | 20240904 | 105100 | 3559666980 | 3485 | 3480 | 3485 | 3480 | 1873 |
| 502 | 20240904 | 105000 | 3553143705 | 3485 | 3480 | 3490 | 3480 | 2409 |
| 503 | 20240904 | 104900 | 3544757100 | 3485 | 3485 | 3485 | 3480 | 538 |
| 504 | 20240904 | 104800 | 3542884200 | 3485 | 3480 | 3485 | 3480 | 770 |
| 505 | 20240904 | 104700 | 3540201350 | 3485 | 3480 | 3485 | 3480 | 3502 |
| 506 | 20240904 | 104600 | 3527997880 | 3485 | 3485 | 3485 | 3480 | 5360 |
| 507 | 20240904 | 104500 | 3509321700 | 3480 | 3485 | 3485 | 3480 | 2957 |
| 508 | 20240904 | 104400 | 3499029290 | 3485 | 3480 | 3485 | 3480 | 1742 |
| 509 | 20240904 | 104300 | 3492964000 | 3480 | 3485 | 3485 | 3480 | 2933 |
| 510 | 20240904 | 104200 | 3482757100 | 3485 | 3480 | 3485 | 3480 | 447 |
| 511 | 20240904 | 104100 | 3481201190 | 3480 | 3480 | 3485 | 3480 | 2509 |
| 512 | 20240904 | 104000 | 3472469500 | 3480 | 3480 | 3485 | 3480 | 671 |
| 513 | 20240904 | 103900 | 3470134355 | 3485 | 3480 | 3485 | 3480 | 1339 |
| 514 | 20240904 | 103800 | 3465474610 | 3480 | 3485 | 3485 | 3480 | 1574 |
| 515 | 20240904 | 103700 | 3459996385 | 3480 | 3485 | 3485 | 3480 | 3782 |
| 516 | 20240904 | 103600 | 3446834235 | 3485 | 3475 | 3485 | 3475 | 866 |
| 517 | 20240904 | 103500 | 3443820825 | 3480 | 3475 | 3480 | 3475 | 787 |
| 518 | 20240904 | 103400 | 3441085160 | 3475 | 3475 | 3480 | 3470 | 4323 |
| 519 | 20240904 | 103300 | 3426059205 | 3475 | 3475 | 3475 | 3470 | 276 |
| 520 | 20240904 | 103200 | 3425100405 | 3475 | 3470 | 3475 | 3470 | 428 |
| 521 | 20240904 | 103100 | 3423614035 | 3470 | 3480 | 3480 | 3470 | 7744 |
| 522 | 20240904 | 103000 | 3396736765 | 3480 | 3475 | 3480 | 3475 | 118 |
| 523 | 20240904 | 102900 | 3396326710 | 3475 | 3475 | 3480 | 3470 | 1596 |
| 524 | 20240904 | 102800 | 3390780810 | 3470 | 3465 | 3475 | 3465 | 1127 |
| 525 | 20240904 | 102700 | 3386870110 | 3470 | 3470 | 3470 | 3465 | 1299 |
| 526 | 20240904 | 102600 | 3382363380 | 3470 | 3470 | 3470 | 3465 | 4096 |
| 527 | 20240904 | 102500 | 3368160160 | 3465 | 3470 | 3470 | 3465 | 29796 |
| 528 | 20240904 | 102400 | 3264771330 | 3470 | 3480 | 3480 | 3470 | 23031 |
| 529 | 20240904 | 102300 | 3184774130 | 3475 | 3480 | 3480 | 3475 | 273 |
| 530 | 20240904 | 102200 | 3183824855 | 3480 | 3475 | 3480 | 3475 | 619 |
| 531 | 20240904 | 102100 | 3181672690 | 3480 | 3475 | 3480 | 3470 | 594 |
| 532 | 20240904 | 102000 | 3179608815 | 3475 | 3475 | 3480 | 3470 | 17432 |
| 533 | 20240904 | 101900 | 3119026495 | 3480 | 3475 | 3480 | 3475 | 984 |
| 534 | 20240904 | 101800 | 3115603995 | 3480 | 3480 | 3480 | 3475 | 2970 |
| 535 | 20240904 | 101700 | 3105270325 | 3475 | 3475 | 3480 | 3475 | 3196 |
| 536 | 20240904 | 101600 | 3094164150 | 3475 | 3475 | 3480 | 3475 | 4926 |
| 537 | 20240904 | 101500 | 3077046280 | 3475 | 3480 | 3480 | 3475 | 9254 |
| 538 | 20240904 | 101400 | 3044882110 | 3480 | 3480 | 3480 | 3480 | 29 |
| 539 | 20240904 | 101300 | 3044781190 | 3475 | 3475 | 3475 | 3470 | 3080 |
| 540 | 20240904 | 101200 | 3034078215 | 3475 | 3470 | 3475 | 3470 | 870 |
| 541 | 20240904 | 101100 | 3031055765 | 3475 | 3475 | 3475 | 3470 | 1440 |
| 542 | 20240904 | 101000 | 3026056790 | 3470 | 3475 | 3475 | 3470 | 291 |
| 543 | 20240904 | 100900 | 3025046070 | 3475 | 3475 | 3480 | 3470 | 2378 |
| 544 | 20240904 | 100800 | 3016781960 | 3475 | 3475 | 3475 | 3470 | 6404 |
| 545 | 20240904 | 100700 | 2994528085 | 3480 | 3480 | 3480 | 3475 | 1213 |
| 546 | 20240904 | 100600 | 2990312740 | 3480 | 3480 | 3480 | 3475 | 1098 |
| 547 | 20240904 | 100500 | 2986491780 | 3480 | 3475 | 3480 | 3470 | 2396 |
| 548 | 20240904 | 100400 | 2978165350 | 3475 | 3475 | 3480 | 3470 | 6075 |
| 549 | 20240904 | 100300 | 2957054745 | 3475 | 3475 | 3480 | 3470 | 3317 |
| 550 | 20240904 | 100200 | 2945537135 | 3475 | 3470 | 3480 | 3470 | 3531 |
| 551 | 20240904 | 100100 | 2933267405 | 3475 | 3475 | 3480 | 3470 | 2954 |
| 552 | 20240904 | 100000 | 2923003450 | 3480 | 3475 | 3480 | 3470 | 2353 |
| 553 | 20240904 | 095900 | 2914826130 | 3475 | 3475 | 3475 | 3470 | 5172 |
| 554 | 20240904 | 095800 | 2896857960 | 3470 | 3475 | 3475 | 3470 | 4641 |
| 555 | 20240904 | 095700 | 2880730500 | 3475 | 3475 | 3475 | 3470 | 12078 |
| 556 | 20240904 | 095600 | 2838774620 | 3475 | 3475 | 3475 | 3470 | 2845 |
| 557 | 20240904 | 095500 | 2828888895 | 3475 | 3480 | 3480 | 3470 | 16579 |
| 558 | 20240904 | 095400 | 2771310040 | 3470 | 3475 | 3475 | 3470 | 13283 |
| 559 | 20240904 | 095300 | 2725166905 | 3475 | 3475 | 3475 | 3470 | 14472 |
| 560 | 20240904 | 095200 | 2674916085 | 3475 | 3480 | 3485 | 3475 | 10315 |
| 561 | 20240904 | 095100 | 2639059620 | 3480 | 3480 | 3480 | 3475 | 6287 |
| 562 | 20240904 | 095000 | 2617190785 | 3475 | 3480 | 3480 | 3475 | 10370 |
| 563 | 20240904 | 094900 | 2581139815 | 3480 | 3475 | 3480 | 3475 | 6210 |
| 564 | 20240904 | 094800 | 2559559915 | 3475 | 3475 | 3480 | 3475 | 15389 |
| 565 | 20240904 | 094700 | 2506083015 | 3475 | 3480 | 3480 | 3475 | 2993 |
| 566 | 20240904 | 094600 | 2495678035 | 3480 | 3485 | 3485 | 3475 | 8874 |
| 567 | 20240904 | 094500 | 2464836070 | 3485 | 3480 | 3485 | 3475 | 19195 |
| 568 | 20240904 | 094400 | 2398119210 | 3475 | 3485 | 3485 | 3475 | 4810 |
| 569 | 20240904 | 094300 | 2381380160 | 3485 | 3480 | 3485 | 3475 | 1309 |
| 570 | 20240904 | 094200 | 2376824250 | 3475 | 3490 | 3490 | 3475 | 30164 |
| 571 | 20240904 | 094100 | 2271845150 | 3490 | 3490 | 3490 | 3480 | 1451 |
| 572 | 20240904 | 094000 | 2266788520 | 3485 | 3485 | 3485 | 3480 | 9716 |
| 573 | 20240904 | 093900 | 2232961690 | 3485 | 3485 | 3485 | 3480 | 3235 |
| 574 | 20240904 | 093800 | 2221689360 | 3485 | 3490 | 3490 | 3480 | 12235 |
| 575 | 20240904 | 093700 | 2179058015 | 3490 | 3490 | 3490 | 3485 | 2285 |
| 576 | 20240904 | 093600 | 2171085140 | 3490 | 3490 | 3490 | 3485 | 16681 |
| 577 | 20240904 | 093500 | 2112871950 | 3485 | 3490 | 3490 | 3485 | 2364 |
| 578 | 20240904 | 093400 | 2104632315 | 3490 | 3485 | 3490 | 3480 | 12552 |
| 579 | 20240904 | 093300 | 2060931480 | 3485 | 3485 | 3490 | 3480 | 2066 |
| 580 | 20240904 | 093200 | 2053733210 | 3485 | 3490 | 3490 | 3485 | 10115 |
| 581 | 20240904 | 093100 | 2018482180 | 3485 | 3485 | 3490 | 3485 | 5673 |
| 582 | 20240904 | 093000 | 1998709640 | 3485 | 3490 | 3490 | 3475 | 23345 |
| 583 | 20240904 | 092900 | 1917447895 | 3490 | 3485 | 3490 | 3485 | 9331 |
| 584 | 20240904 | 092800 | 1884928410 | 3485 | 3495 | 3495 | 3485 | 18263 |
| 585 | 20240904 | 092700 | 1821263805 | 3495 | 3495 | 3495 | 3485 | 1581 |
| 586 | 20240904 | 092600 | 1815739915 | 3485 | 3495 | 3495 | 3485 | 3699 |
| 587 | 20240904 | 092500 | 1802836510 | 3495 | 3485 | 3500 | 3485 | 9895 |
| 588 | 20240904 | 092400 | 1768286700 | 3495 | 3485 | 3495 | 3480 | 6831 |
| 589 | 20240904 | 092300 | 1744470610 | 3485 | 3495 | 3500 | 3480 | 23773 |
| 590 | 20240904 | 092200 | 1661574450 | 3495 | 3490 | 3495 | 3490 | 804 |
| 591 | 20240904 | 092100 | 1658766035 | 3490 | 3490 | 3495 | 3485 | 9033 |
| 592 | 20240904 | 092000 | 1627240450 | 3485 | 3485 | 3490 | 3480 | 7119 |
| 593 | 20240904 | 091900 | 1602436630 | 3485 | 3480 | 3485 | 3480 | 2451 |
| 594 | 20240904 | 091800 | 1593904615 | 3480 | 3475 | 3485 | 3475 | 14452 |
| 595 | 20240904 | 091700 | 1543647815 | 3480 | 3485 | 3490 | 3475 | 36628 |
| 596 | 20240904 | 091600 | 1416159135 | 3485 | 3490 | 3495 | 3480 | 11618 |
| 597 | 20240904 | 091500 | 1375649090 | 3495 | 3490 | 3495 | 3485 | 20427 |
| 598 | 20240904 | 091400 | 1304444125 | 3485 | 3485 | 3495 | 3485 | 14271 |
| 599 | 20240904 | 091300 | 1254646525 | 3490 | 3495 | 3495 | 3485 | 9049 |
| 600 | 20240904 | 091200 | 1223086815 | 3490 | 3495 | 3500 | 3485 | 33155 |
| 601 | 20240904 | 091100 | 1107391355 | 3500 | 3500 | 3500 | 3490 | 8048 |
| 602 | 20240904 | 091000 | 1079248230 | 3490 | 3505 | 3510 | 3485 | 57939 |
| 603 | 20240904 | 090900 | 876712585 | 3505 | 3505 | 3510 | 3500 | 21074 |
| 604 | 20240904 | 090800 | 802862605 | 3505 | 3495 | 3510 | 3495 | 7842 |
| 605 | 20240904 | 090700 | 775406980 | 3495 | 3505 | 3505 | 3490 | 20665 |
| 606 | 20240904 | 090600 | 703163410 | 3505 | 3505 | 3505 | 3500 | 4643 |
| 607 | 20240904 | 090500 | 686910060 | 3505 | 3505 | 3510 | 3500 | 14606 |
| 608 | 20240904 | 090400 | 635695435 | 3500 | 3505 | 3520 | 3500 | 22888 |
| 609 | 20240904 | 090300 | 555452340 | 3510 | 3505 | 3510 | 3500 | 7985 |
| 610 | 20240904 | 090200 | 527453125 | 3505 | 3490 | 3505 | 3490 | 6433 |
| 611 | 20240904 | 090100 | 504964265 | 3495 | 3490 | 3500 | 3485 | 8277 |
| 612 | 20240904 | 090000 | 476067865 | 3485 | 3500 | 3530 | 3485 | 131429 |