32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 3 | 20230626 | 190400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20230626 | 190300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20230626 | 190200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20230626 | 190100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20230626 | 190000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20230626 | 185900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20230626 | 185800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20230626 | 185700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20230626 | 185600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20230626 | 185500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20230626 | 185400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20230626 | 185300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20230626 | 185200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20230626 | 185100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20230626 | 185000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20230626 | 184900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20230626 | 184800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20230626 | 184700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20230626 | 184600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20230626 | 184500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20230626 | 184400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20230626 | 184300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20230626 | 184200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20230626 | 184100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20230626 | 184000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20230626 | 183900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20230626 | 183800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20230626 | 183700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20230626 | 183600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20230626 | 183500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 33 | 20230626 | 183400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20230626 | 183300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20230626 | 183200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20230626 | 183100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20230626 | 183000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20230626 | 182900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20230626 | 182800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20230626 | 182700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20230626 | 182600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20230626 | 182500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20230626 | 182400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20230626 | 182300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20230626 | 182200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20230626 | 182100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20230626 | 182000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20230626 | 181900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20230626 | 181800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20230626 | 181700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20230626 | 181600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20230626 | 181500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20230626 | 181400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20230626 | 181300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20230626 | 181200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20230626 | 181100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20230626 | 181000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20230626 | 180900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20230626 | 180800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20230626 | 180700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20230626 | 180600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20230626 | 180500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 63 | 20230626 | 180400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20230626 | 180300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20230626 | 180200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20230626 | 180100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20230626 | 180000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20230626 | 175900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20230626 | 175800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20230626 | 175700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20230626 | 175600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20230626 | 175500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20230626 | 175400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20230626 | 175300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20230626 | 175200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20230626 | 175100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20230626 | 175000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20230626 | 174900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20230626 | 174800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20230626 | 174700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20230626 | 174600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20230626 | 174500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20230626 | 174400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20230626 | 174300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20230626 | 174200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20230626 | 174100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20230626 | 174000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20230626 | 173900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20230626 | 173800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20230626 | 173700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20230626 | 173600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20230626 | 173500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 93 | 20230626 | 173400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20230626 | 173300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20230626 | 173200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20230626 | 173100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20230626 | 173000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20230626 | 172900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20230626 | 172800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20230626 | 172700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20230626 | 172600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20230626 | 172500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20230626 | 172400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20230626 | 172300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20230626 | 172200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20230626 | 172100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20230626 | 172000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20230626 | 171900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20230626 | 171800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20230626 | 171700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20230626 | 171600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20230626 | 171500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20230626 | 171400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20230626 | 171300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20230626 | 171200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20230626 | 171100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20230626 | 171000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20230626 | 170900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20230626 | 170800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20230626 | 170700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20230626 | 170600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20230626 | 170500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 123 | 20230626 | 170400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20230626 | 170300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20230626 | 170200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20230626 | 170100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20230626 | 170000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20230626 | 165900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20230626 | 165800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20230626 | 165700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20230626 | 165600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20230626 | 165500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20230626 | 165400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20230626 | 165300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20230626 | 165200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20230626 | 165100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20230626 | 165000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20230626 | 164900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20230626 | 164800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20230626 | 164700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20230626 | 164600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20230626 | 164500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20230626 | 164400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20230626 | 164300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20230626 | 164200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20230626 | 164100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20230626 | 164000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20230626 | 163900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20230626 | 163800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20230626 | 163700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20230626 | 163600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20230626 | 163500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 153 | 20230626 | 163400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20230626 | 163300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20230626 | 163200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20230626 | 163100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20230626 | 163000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20230626 | 162900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20230626 | 162800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20230626 | 162700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20230626 | 162600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20230626 | 162500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20230626 | 162400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20230626 | 162300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20230626 | 162200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20230626 | 162100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20230626 | 162000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20230626 | 161900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20230626 | 161800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20230626 | 161700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20230626 | 161600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20230626 | 161500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20230626 | 161400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20230626 | 161300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20230626 | 161200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20230626 | 161100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20230626 | 161000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20230626 | 160900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20230626 | 160800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20230626 | 160700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20230626 | 160600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20230626 | 160500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 183 | 20230626 | 160400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20230626 | 160300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20230626 | 160200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20230626 | 160100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20230626 | 160000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20230626 | 155900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20230626 | 155800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20230626 | 155700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20230626 | 155600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20230626 | 155500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20230626 | 155400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20230626 | 155300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20230626 | 155200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20230626 | 155100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20230626 | 155000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20230626 | 154900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20230626 | 154800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20230626 | 154700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20230626 | 154600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20230626 | 154500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20230626 | 154400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20230626 | 154300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20230626 | 154200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20230626 | 154100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20230626 | 154000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20230626 | 153900 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20230626 | 153800 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20230626 | 153700 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20230626 | 153600 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20230626 | 153500 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 213 | 20230626 | 153400 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20230626 | 153300 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20230626 | 153200 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20230626 | 153100 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20230626 | 153000 | 3227896930 | 18090 | 18090 | 18090 | 18090 | 8437 |
| 218 | 20230626 | 152900 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20230626 | 152800 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20230626 | 152700 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20230626 | 152600 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20230626 | 152500 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20230626 | 152400 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20230626 | 152300 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20230626 | 152200 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20230626 | 152100 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20230626 | 152000 | 3075271600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20230626 | 151900 | 3075271600 | 18100 | 18100 | 18110 | 18090 | 1107 |
| 229 | 20230626 | 151800 | 3055235180 | 18100 | 18110 | 18110 | 18100 | 588 |
| 230 | 20230626 | 151700 | 3044592290 | 18100 | 18110 | 18110 | 18100 | 866 |
| 231 | 20230626 | 151600 | 3028915090 | 18100 | 18120 | 18120 | 18100 | 832 |
| 232 | 20230626 | 151500 | 3013847700 | 18120 | 18100 | 18120 | 18100 | 748 |
| 233 | 20230626 | 151400 | 3000301640 | 18100 | 18120 | 18130 | 18100 | 1181 |
| 234 | 20230626 | 151300 | 2978902060 | 18130 | 18100 | 18130 | 18100 | 1427 |
| 235 | 20230626 | 151200 | 2953045290 | 18100 | 18110 | 18110 | 18090 | 626 |
| 236 | 20230626 | 151100 | 2941712880 | 18090 | 18100 | 18110 | 18090 | 756 |
| 237 | 20230626 | 151000 | 2928027710 | 18110 | 18100 | 18110 | 18090 | 581 |
| 238 | 20230626 | 150900 | 2917514140 | 18100 | 18100 | 18100 | 18090 | 549 |
| 239 | 20230626 | 150800 | 2907579530 | 18100 | 18100 | 18100 | 18090 | 636 |
| 240 | 20230626 | 150700 | 2896072350 | 18100 | 18100 | 18100 | 18090 | 636 |
| 241 | 20230626 | 150600 | 2884563730 | 18090 | 18100 | 18110 | 18090 | 395 |
| 242 | 20230626 | 150500 | 2877414950 | 18100 | 18110 | 18110 | 18090 | 1910 |
| 243 | 20230626 | 150400 | 2842842790 | 18100 | 18110 | 18110 | 18100 | 946 |
| 244 | 20230626 | 150300 | 2825717460 | 18100 | 18100 | 18110 | 18100 | 519 |
| 245 | 20230626 | 150200 | 2816321890 | 18110 | 18100 | 18110 | 18100 | 780 |
| 246 | 20230626 | 150100 | 2802198380 | 18100 | 18100 | 18110 | 18100 | 830 |
| 247 | 20230626 | 150000 | 2787172560 | 18110 | 18090 | 18110 | 18090 | 372 |
| 248 | 20230626 | 145900 | 2780438870 | 18100 | 18100 | 18110 | 18090 | 684 |
| 249 | 20230626 | 145800 | 2768058370 | 18100 | 18100 | 18110 | 18090 | 541 |
| 250 | 20230626 | 145700 | 2758267950 | 18100 | 18100 | 18110 | 18090 | 594 |
| 251 | 20230626 | 145600 | 2747518830 | 18100 | 18100 | 18100 | 18090 | 618 |
| 252 | 20230626 | 145500 | 2736335300 | 18100 | 18090 | 18110 | 18090 | 736 |
| 253 | 20230626 | 145400 | 2723015010 | 18100 | 18100 | 18110 | 18090 | 558 |
| 254 | 20230626 | 145300 | 2712914880 | 18090 | 18100 | 18110 | 18090 | 416 |
| 255 | 20230626 | 145200 | 2705383220 | 18110 | 18100 | 18110 | 18100 | 436 |
| 256 | 20230626 | 145100 | 2697488520 | 18100 | 18100 | 18110 | 18090 | 471 |
| 257 | 20230626 | 145000 | 2688963030 | 18090 | 18100 | 18100 | 18090 | 440 |
| 258 | 20230626 | 144900 | 2681000710 | 18100 | 18110 | 18110 | 18100 | 553 |
| 259 | 20230626 | 144800 | 2670988880 | 18100 | 18090 | 18110 | 18090 | 294 |
| 260 | 20230626 | 144700 | 2665666870 | 18100 | 18100 | 18110 | 18090 | 459 |
| 261 | 20230626 | 144600 | 2657357720 | 18100 | 18110 | 18110 | 18100 | 414 |
| 262 | 20230626 | 144500 | 2649862620 | 18110 | 18110 | 18120 | 18100 | 873 |
| 263 | 20230626 | 144400 | 2634058040 | 18110 | 18100 | 18120 | 18100 | 433 |
| 264 | 20230626 | 144300 | 2626214540 | 18110 | 18110 | 18120 | 18100 | 521 |
| 265 | 20230626 | 144200 | 2616779890 | 18100 | 18110 | 18120 | 18100 | 722 |
| 266 | 20230626 | 144100 | 2603699940 | 18110 | 18100 | 18110 | 18100 | 457 |
| 267 | 20230626 | 144000 | 2595425750 | 18100 | 18120 | 18120 | 18100 | 279 |
| 268 | 20230626 | 143900 | 2590371910 | 18120 | 18110 | 18120 | 18100 | 432 |
| 269 | 20230626 | 143800 | 2582548010 | 18100 | 18100 | 18110 | 18100 | 583 |
| 270 | 20230626 | 143700 | 2571993370 | 18100 | 18100 | 18110 | 18100 | 348 |
| 271 | 20230626 | 143600 | 2565692420 | 18100 | 18090 | 18110 | 18090 | 785 |
| 272 | 20230626 | 143500 | 2551484420 | 18090 | 18090 | 18100 | 18090 | 385 |
| 273 | 20230626 | 143400 | 2544518270 | 18100 | 18090 | 18100 | 18090 | 198 |
| 274 | 20230626 | 143300 | 2540935680 | 18100 | 18100 | 18100 | 18090 | 223 |
| 275 | 20230626 | 143200 | 2536900560 | 18090 | 18090 | 18100 | 18080 | 2883 |
| 276 | 20230626 | 143100 | 2484748280 | 18090 | 18090 | 18100 | 18090 | 256 |
| 277 | 20230626 | 143000 | 2480115880 | 18100 | 18090 | 18100 | 18090 | 387 |
| 278 | 20230626 | 142900 | 2473113620 | 18090 | 18100 | 18100 | 18090 | 740 |
| 279 | 20230626 | 142800 | 2459722260 | 18090 | 18100 | 18100 | 18090 | 263 |
| 280 | 20230626 | 142700 | 2454963640 | 18090 | 18100 | 18100 | 18090 | 217 |
| 281 | 20230626 | 142600 | 2451037050 | 18100 | 18090 | 18100 | 18090 | 269 |
| 282 | 20230626 | 142500 | 2446170320 | 18100 | 18100 | 18100 | 18090 | 317 |
| 283 | 20230626 | 142400 | 2440434290 | 18090 | 18090 | 18100 | 18090 | 227 |
| 284 | 20230626 | 142300 | 2436326750 | 18090 | 18100 | 18100 | 18090 | 452 |
| 285 | 20230626 | 142200 | 2428148410 | 18110 | 18090 | 18110 | 18090 | 269 |
| 286 | 20230626 | 142100 | 2423280290 | 18100 | 18090 | 18100 | 18090 | 476 |
| 287 | 20230626 | 142000 | 2414666280 | 18100 | 18090 | 18110 | 18090 | 176 |
| 288 | 20230626 | 141900 | 2411481670 | 18090 | 18100 | 18110 | 18090 | 2863 |
| 289 | 20230626 | 141800 | 2359673170 | 18110 | 18100 | 18110 | 18100 | 464 |
| 290 | 20230626 | 141700 | 2351272520 | 18100 | 18110 | 18110 | 18100 | 2379 |
| 291 | 20230626 | 141600 | 2308211080 | 18110 | 18100 | 18110 | 18100 | 235 |
| 292 | 20230626 | 141500 | 2303955440 | 18110 | 18110 | 18110 | 18100 | 234 |
| 293 | 20230626 | 141400 | 2299718880 | 18110 | 18120 | 18130 | 18100 | 1137 |
| 294 | 20230626 | 141300 | 2279129140 | 18120 | 18110 | 18130 | 18110 | 1301 |
| 295 | 20230626 | 141200 | 2255563690 | 18110 | 18120 | 18120 | 18100 | 1322 |
| 296 | 20230626 | 141100 | 2231621980 | 18120 | 18110 | 18130 | 18110 | 780 |
| 297 | 20230626 | 141000 | 2217495910 | 18120 | 18120 | 18130 | 18110 | 204 |
| 298 | 20230626 | 140900 | 2213799240 | 18130 | 18120 | 18130 | 18110 | 303 |
| 299 | 20230626 | 140800 | 2208306900 | 18120 | 18130 | 18130 | 18110 | 202 |
| 300 | 20230626 | 140700 | 2204646130 | 18140 | 18120 | 18140 | 18120 | 590 |
| 301 | 20230626 | 140600 | 2193948920 | 18130 | 18120 | 18130 | 18110 | 374 |
| 302 | 20230626 | 140500 | 2187169110 | 18120 | 18110 | 18120 | 18110 | 274 |
| 303 | 20230626 | 140400 | 2182204540 | 18120 | 18110 | 18120 | 18110 | 89 |
| 304 | 20230626 | 140300 | 2180591910 | 18120 | 18110 | 18120 | 18110 | 92 |
| 305 | 20230626 | 140200 | 2178924970 | 18120 | 18110 | 18120 | 18110 | 213 |
| 306 | 20230626 | 140100 | 2175065500 | 18120 | 18110 | 18130 | 18110 | 116 |
| 307 | 20230626 | 140000 | 2172963190 | 18110 | 18120 | 18130 | 18110 | 240 |
| 308 | 20230626 | 135900 | 2168616260 | 18120 | 18110 | 18120 | 18110 | 158 |
| 309 | 20230626 | 135800 | 2165753350 | 18110 | 18120 | 18120 | 18110 | 101 |
| 310 | 20230626 | 135700 | 2163923320 | 18120 | 18120 | 18120 | 18110 | 84 |
| 311 | 20230626 | 135600 | 2162401340 | 18120 | 18120 | 18130 | 18110 | 174 |
| 312 | 20230626 | 135500 | 2159248490 | 18110 | 18120 | 18130 | 18110 | 242 |
| 313 | 20230626 | 135400 | 2154862270 | 18120 | 18120 | 18130 | 18120 | 148 |
| 314 | 20230626 | 135300 | 2152180270 | 18130 | 18130 | 18130 | 18120 | 116 |
| 315 | 20230626 | 135200 | 2150077230 | 18130 | 18130 | 18130 | 18120 | 160 |
| 316 | 20230626 | 135100 | 2147176520 | 18120 | 18120 | 18130 | 18110 | 366 |
| 317 | 20230626 | 135000 | 2140544470 | 18110 | 18110 | 18120 | 18110 | 138 |
| 318 | 20230626 | 134900 | 2138044230 | 18110 | 18110 | 18120 | 18100 | 822 |
| 319 | 20230626 | 134800 | 2123157430 | 18110 | 18110 | 18110 | 18100 | 103 |
| 320 | 20230626 | 134700 | 2121292150 | 18110 | 18110 | 18110 | 18100 | 147 |
| 321 | 20230626 | 134600 | 2118630070 | 18110 | 18100 | 18110 | 18100 | 97 |
| 322 | 20230626 | 134500 | 2116873480 | 18110 | 18110 | 18110 | 18100 | 212 |
| 323 | 20230626 | 134400 | 2113034780 | 18110 | 18100 | 18110 | 18100 | 1135 |
| 324 | 20230626 | 134300 | 2092490200 | 18110 | 18110 | 18110 | 18100 | 129 |
| 325 | 20230626 | 134200 | 2090154060 | 18100 | 18110 | 18110 | 18100 | 160 |
| 326 | 20230626 | 134100 | 2087257070 | 18110 | 18100 | 18110 | 18100 | 181 |
| 327 | 20230626 | 134000 | 2083979240 | 18110 | 18110 | 18110 | 18100 | 145 |
| 328 | 20230626 | 133900 | 2081353650 | 18100 | 18100 | 18110 | 18100 | 135 |
| 329 | 20230626 | 133800 | 2078909450 | 18110 | 18100 | 18110 | 18100 | 156 |
| 330 | 20230626 | 133700 | 2076084370 | 18110 | 18110 | 18110 | 18100 | 183 |
| 331 | 20230626 | 133600 | 2072770280 | 18110 | 18100 | 18110 | 18100 | 81 |
| 332 | 20230626 | 133500 | 2071303750 | 18110 | 18120 | 18120 | 18100 | 248 |
| 333 | 20230626 | 133400 | 2066811890 | 18110 | 18110 | 18120 | 18100 | 288 |
| 334 | 20230626 | 133300 | 2061596170 | 18100 | 18110 | 18110 | 18100 | 1106 |
| 335 | 20230626 | 133200 | 2041576590 | 18110 | 18110 | 18110 | 18100 | 107 |
| 336 | 20230626 | 133100 | 2039638860 | 18100 | 18110 | 18110 | 18100 | 172 |
| 337 | 20230626 | 133000 | 2036524020 | 18110 | 18100 | 18120 | 18100 | 1475 |
| 338 | 20230626 | 132900 | 2009810590 | 18110 | 18120 | 18120 | 18100 | 3104 |
| 339 | 20230626 | 132800 | 1953597740 | 18120 | 18120 | 18120 | 18110 | 226 |
| 340 | 20230626 | 132700 | 1949502700 | 18120 | 18120 | 18120 | 18110 | 92 |
| 341 | 20230626 | 132600 | 1947835700 | 18120 | 18120 | 18120 | 18110 | 1175 |
| 342 | 20230626 | 132500 | 1926555300 | 18120 | 18110 | 18120 | 18110 | 1194 |
| 343 | 20230626 | 132400 | 1904930820 | 18120 | 18120 | 18120 | 18110 | 706 |
| 344 | 20230626 | 132300 | 1892143900 | 18110 | 18120 | 18120 | 18110 | 164 |
| 345 | 20230626 | 132200 | 1889172310 | 18110 | 18120 | 18120 | 18110 | 164 |
| 346 | 20230626 | 132100 | 1886200860 | 18110 | 18120 | 18120 | 18110 | 82 |
| 347 | 20230626 | 132000 | 1884715100 | 18120 | 18120 | 18130 | 18110 | 434 |
| 348 | 20230626 | 131900 | 1876851490 | 18130 | 18120 | 18130 | 18110 | 1205 |
| 349 | 20230626 | 131800 | 1855024780 | 18120 | 18130 | 18130 | 18120 | 89 |
| 350 | 20230626 | 131700 | 1853411710 | 18130 | 18130 | 18130 | 18110 | 1619 |
| 351 | 20230626 | 131600 | 1824081560 | 18140 | 18140 | 18140 | 18120 | 1722 |
| 352 | 20230626 | 131500 | 1792860730 | 18140 | 18140 | 18140 | 18130 | 134 |
| 353 | 20230626 | 131400 | 1790430050 | 18130 | 18140 | 18140 | 18130 | 249 |
| 354 | 20230626 | 131300 | 1785913230 | 18130 | 18140 | 18150 | 18130 | 928 |
| 355 | 20230626 | 131200 | 1769079260 | 18140 | 18130 | 18140 | 18130 | 194 |
| 356 | 20230626 | 131100 | 1765560180 | 18140 | 18140 | 18140 | 18140 | 30 |
| 357 | 20230626 | 131000 | 1765015980 | 18140 | 18130 | 18140 | 18130 | 817 |
| 358 | 20230626 | 130900 | 1750201220 | 18130 | 18130 | 18130 | 18130 | 27 |
| 359 | 20230626 | 130800 | 1749711710 | 18130 | 18120 | 18130 | 18110 | 762 |
| 360 | 20230626 | 130700 | 1735903450 | 18120 | 18120 | 18120 | 18110 | 437 |
| 361 | 20230626 | 130600 | 1727987410 | 18120 | 18130 | 18130 | 18120 | 371 |
| 362 | 20230626 | 130500 | 1721264440 | 18120 | 18130 | 18130 | 18120 | 364 |
| 363 | 20230626 | 130400 | 1714668620 | 18130 | 18120 | 18130 | 18120 | 205 |
| 364 | 20230626 | 130300 | 1710952170 | 18130 | 18130 | 18130 | 18130 | 30 |
| 365 | 20230626 | 130200 | 1710408270 | 18120 | 18120 | 18120 | 18120 | 4 |
| 366 | 20230626 | 130100 | 1710335790 | 18130 | 18120 | 18130 | 18120 | 206 |
| 367 | 20230626 | 130000 | 1706601110 | 18120 | 18130 | 18130 | 18120 | 123 |
| 368 | 20230626 | 125900 | 1704372340 | 18110 | 18130 | 18130 | 18110 | 2065 |
| 369 | 20230626 | 125800 | 1666951580 | 18130 | 18130 | 18130 | 18130 | 65 |
| 370 | 20230626 | 125700 | 1665773130 | 18130 | 18120 | 18130 | 18120 | 418 |
| 371 | 20230626 | 125600 | 1658198950 | 18120 | 18120 | 18120 | 18120 | 43 |
| 372 | 20230626 | 125500 | 1657419790 | 18110 | 18130 | 18130 | 18110 | 1593 |
| 373 | 20230626 | 125400 | 1628554470 | 18130 | 18130 | 18130 | 18120 | 211 |
| 374 | 20230626 | 125300 | 1624730480 | 18130 | 18140 | 18140 | 18130 | 183 |
| 375 | 20230626 | 125200 | 1621412000 | 18140 | 18140 | 18140 | 18140 | 3 |
| 376 | 20230626 | 125100 | 1621357580 | 18140 | 18130 | 18140 | 18130 | 168 |
| 377 | 20230626 | 125000 | 1618311090 | 18140 | 18140 | 18140 | 18140 | 105 |
| 378 | 20230626 | 124900 | 1616406390 | 18140 | 18140 | 18140 | 18140 | 40 |
| 379 | 20230626 | 124800 | 1615680790 | 18130 | 18130 | 18130 | 18130 | 553 |
| 380 | 20230626 | 124700 | 1605654900 | 18130 | 18130 | 18130 | 18130 | 132 |
| 381 | 20230626 | 124600 | 1603261740 | 18130 | 18130 | 18130 | 18130 | 185 |
| 382 | 20230626 | 124500 | 1599907690 | 18130 | 18130 | 18140 | 18120 | 398 |
| 383 | 20230626 | 124400 | 1592694640 | 18140 | 18130 | 18140 | 18130 | 474 |
| 384 | 20230626 | 124300 | 1584100330 | 18140 | 18140 | 18140 | 18130 | 674 |
| 385 | 20230626 | 124200 | 1571879680 | 18140 | 18140 | 18140 | 18130 | 168 |
| 386 | 20230626 | 124100 | 1568832580 | 18130 | 18140 | 18140 | 18130 | 1161 |
| 387 | 20230626 | 124000 | 1547775590 | 18140 | 18150 | 18150 | 18140 | 57 |
| 388 | 20230626 | 123900 | 1546741090 | 18150 | 18150 | 18150 | 18150 | 133 |
| 389 | 20230626 | 123800 | 1544327140 | 18140 | 18140 | 18150 | 18140 | 91 |
| 390 | 20230626 | 123700 | 1542675990 | 18150 | 18150 | 18150 | 18150 | 16 |
| 391 | 20230626 | 123600 | 1542385590 | 18150 | 18150 | 18150 | 18150 | 162 |
| 392 | 20230626 | 123500 | 1539445290 | 18150 | 18150 | 18150 | 18140 | 223 |
| 393 | 20230626 | 123400 | 1535398840 | 18150 | 18150 | 18150 | 18150 | 0 |
| 394 | 20230626 | 123300 | 1535398840 | 18150 | 18150 | 18150 | 18150 | 138 |
| 395 | 20230626 | 123200 | 1532894140 | 18150 | 18150 | 18150 | 18150 | 61 |
| 396 | 20230626 | 123100 | 1531786990 | 18150 | 18150 | 18150 | 18150 | 147 |
| 397 | 20230626 | 123000 | 1529118940 | 18140 | 18150 | 18150 | 18140 | 118 |
| 398 | 20230626 | 122900 | 1526977680 | 18150 | 18140 | 18150 | 18140 | 140 |
| 399 | 20230626 | 122800 | 1524437680 | 18150 | 18170 | 18170 | 18150 | 462 |
| 400 | 20230626 | 122700 | 1516049500 | 18160 | 18170 | 18170 | 18160 | 643 |
| 401 | 20230626 | 122600 | 1504370220 | 18170 | 18180 | 18180 | 18170 | 445 |
| 402 | 20230626 | 122500 | 1496284160 | 18170 | 18160 | 18180 | 18150 | 860 |
| 403 | 20230626 | 122400 | 1480664660 | 18160 | 18160 | 18160 | 18150 | 538 |
| 404 | 20230626 | 122300 | 1470898650 | 18150 | 18150 | 18150 | 18140 | 1002 |
| 405 | 20230626 | 122200 | 1452715400 | 18150 | 18150 | 18150 | 18140 | 301 |
| 406 | 20230626 | 122100 | 1447253300 | 18160 | 18160 | 18160 | 18160 | 181 |
| 407 | 20230626 | 122000 | 1443966340 | 18160 | 18160 | 18160 | 18150 | 241 |
| 408 | 20230626 | 121900 | 1439590780 | 18160 | 18150 | 18160 | 18150 | 104 |
| 409 | 20230626 | 121800 | 1437702890 | 18160 | 18160 | 18160 | 18160 | 13 |
| 410 | 20230626 | 121700 | 1437466810 | 18160 | 18160 | 18160 | 18160 | 175 |
| 411 | 20230626 | 121600 | 1434288810 | 18160 | 18160 | 18160 | 18160 | 0 |
| 412 | 20230626 | 121500 | 1434288810 | 18160 | 18160 | 18160 | 18160 | 5 |
| 413 | 20230626 | 121400 | 1434198010 | 18160 | 18160 | 18160 | 18160 | 133 |
| 414 | 20230626 | 121300 | 1431782730 | 18150 | 18150 | 18160 | 18150 | 1172 |
| 415 | 20230626 | 121200 | 1410510390 | 18150 | 18150 | 18150 | 18150 | 71 |
| 416 | 20230626 | 121100 | 1409221740 | 18150 | 18150 | 18150 | 18150 | 106 |
| 417 | 20230626 | 121000 | 1407297840 | 18150 | 18140 | 18150 | 18140 | 251 |
| 418 | 20230626 | 120900 | 1402742290 | 18150 | 18150 | 18150 | 18150 | 81 |
| 419 | 20230626 | 120800 | 1401272140 | 18150 | 18140 | 18150 | 18140 | 277 |
| 420 | 20230626 | 120700 | 1396246330 | 18150 | 18150 | 18150 | 18150 | 93 |
| 421 | 20230626 | 120600 | 1394558380 | 18150 | 18150 | 18150 | 18140 | 172 |
| 422 | 20230626 | 120500 | 1391436880 | 18150 | 18150 | 18150 | 18140 | 123 |
| 423 | 20230626 | 120400 | 1389204620 | 18150 | 18140 | 18150 | 18140 | 43 |
| 424 | 20230626 | 120300 | 1388424590 | 18140 | 18150 | 18150 | 18140 | 345 |
| 425 | 20230626 | 120200 | 1382166270 | 18140 | 18150 | 18150 | 18140 | 345 |
| 426 | 20230626 | 120100 | 1375905350 | 18150 | 18150 | 18150 | 18150 | 6 |
| 427 | 20230626 | 120000 | 1375796450 | 18150 | 18150 | 18150 | 18150 | 57 |
| 428 | 20230626 | 115900 | 1374761900 | 18150 | 18160 | 18160 | 18150 | 212 |
| 429 | 20230626 | 115800 | 1370912760 | 18160 | 18150 | 18160 | 18150 | 522 |
| 430 | 20230626 | 115700 | 1361437930 | 18160 | 18160 | 18160 | 18150 | 66 |
| 431 | 20230626 | 115600 | 1360239740 | 18160 | 18150 | 18160 | 18150 | 259 |
| 432 | 20230626 | 115500 | 1355537860 | 18160 | 18150 | 18160 | 18150 | 101 |
| 433 | 20230626 | 115400 | 1353704080 | 18160 | 18150 | 18160 | 18150 | 511 |
| 434 | 20230626 | 115300 | 1344429400 | 18150 | 18160 | 18160 | 18150 | 195 |
| 435 | 20230626 | 115200 | 1340888570 | 18150 | 18150 | 18150 | 18150 | 699 |
| 436 | 20230626 | 115100 | 1328201720 | 18160 | 18160 | 18160 | 18160 | 61 |
| 437 | 20230626 | 115000 | 1327093960 | 18160 | 18160 | 18160 | 18160 | 116 |
| 438 | 20230626 | 114900 | 1324987400 | 18160 | 18160 | 18160 | 18150 | 140 |
| 439 | 20230626 | 114800 | 1322445110 | 18150 | 18160 | 18160 | 18150 | 31 |
| 440 | 20230626 | 114700 | 1321882450 | 18160 | 18160 | 18160 | 18160 | 184 |
| 441 | 20230626 | 114600 | 1318541010 | 18150 | 18160 | 18160 | 18150 | 93 |
| 442 | 20230626 | 114500 | 1316852830 | 18160 | 18160 | 18160 | 18160 | 228 |
| 443 | 20230626 | 114400 | 1312712350 | 18160 | 18160 | 18160 | 18160 | 153 |
| 444 | 20230626 | 114300 | 1309933870 | 18160 | 18160 | 18160 | 18160 | 238 |
| 445 | 20230626 | 114200 | 1305611790 | 18160 | 18170 | 18170 | 18160 | 96 |
| 446 | 20230626 | 114100 | 1303868320 | 18170 | 18170 | 18170 | 18170 | 41 |
| 447 | 20230626 | 114000 | 1303123350 | 18170 | 18170 | 18170 | 18170 | 353 |
| 448 | 20230626 | 113900 | 1296709340 | 18170 | 18170 | 18170 | 18170 | 11 |
| 449 | 20230626 | 113800 | 1296509470 | 18170 | 18170 | 18170 | 18170 | 40 |
| 450 | 20230626 | 113700 | 1295782670 | 18170 | 18160 | 18170 | 18160 | 430 |
| 451 | 20230626 | 113600 | 1287973220 | 18170 | 18170 | 18170 | 18170 | 86 |
| 452 | 20230626 | 113500 | 1286410600 | 18170 | 18180 | 18180 | 18160 | 2788 |
| 453 | 20230626 | 113400 | 1235731690 | 18180 | 18190 | 18190 | 18180 | 240 |
| 454 | 20230626 | 113300 | 1231367550 | 18190 | 18190 | 18190 | 18190 | 67 |
| 455 | 20230626 | 113200 | 1230148820 | 18180 | 18190 | 18190 | 18180 | 126 |
| 456 | 20230626 | 113100 | 1227857370 | 18190 | 18190 | 18190 | 18190 | 127 |
| 457 | 20230626 | 113000 | 1225547240 | 18190 | 18190 | 18190 | 18190 | 0 |
| 458 | 20230626 | 112900 | 1225547240 | 18190 | 18190 | 18190 | 18180 | 314 |
| 459 | 20230626 | 112800 | 1219836580 | 18190 | 18190 | 18190 | 18180 | 332 |
| 460 | 20230626 | 112700 | 1213798000 | 18190 | 18180 | 18190 | 18180 | 24 |
| 461 | 20230626 | 112600 | 1213361450 | 18190 | 18180 | 18190 | 18180 | 69 |
| 462 | 20230626 | 112500 | 1212106630 | 18190 | 18190 | 18190 | 18180 | 201 |
| 463 | 20230626 | 112400 | 1208450540 | 18190 | 18190 | 18190 | 18180 | 32 |
| 464 | 20230626 | 112300 | 1207868760 | 18180 | 18190 | 18190 | 18180 | 92 |
| 465 | 20230626 | 112200 | 1206195330 | 18190 | 18190 | 18190 | 18180 | 154 |
| 466 | 20230626 | 112100 | 1203394480 | 18190 | 18190 | 18190 | 18190 | 27 |
| 467 | 20230626 | 112000 | 1202903350 | 18180 | 18190 | 18190 | 18180 | 256 |
| 468 | 20230626 | 111900 | 1198247040 | 18190 | 18190 | 18190 | 18180 | 223 |
| 469 | 20230626 | 111800 | 1194191480 | 18190 | 18190 | 18190 | 18190 | 120 |
| 470 | 20230626 | 111700 | 1192008680 | 18190 | 18190 | 18190 | 18180 | 77 |
| 471 | 20230626 | 111600 | 1190608370 | 18180 | 18180 | 18180 | 18180 | 164 |
| 472 | 20230626 | 111500 | 1187626850 | 18180 | 18180 | 18180 | 18180 | 550 |
| 473 | 20230626 | 111400 | 1177627850 | 18180 | 18180 | 18180 | 18170 | 233 |
| 474 | 20230626 | 111300 | 1173392230 | 18180 | 18180 | 18180 | 18180 | 184 |
| 475 | 20230626 | 111200 | 1170047110 | 18180 | 18170 | 18180 | 18170 | 41 |
| 476 | 20230626 | 111100 | 1169302050 | 18180 | 18180 | 18180 | 18180 | 160 |
| 477 | 20230626 | 111000 | 1166393250 | 18170 | 18180 | 18180 | 18170 | 162 |
| 478 | 20230626 | 110900 | 1163449090 | 18180 | 18180 | 18180 | 18170 | 12 |
| 479 | 20230626 | 110800 | 1163230940 | 18180 | 18180 | 18180 | 18180 | 47 |
| 480 | 20230626 | 110700 | 1162376480 | 18180 | 18180 | 18180 | 18180 | 278 |
| 481 | 20230626 | 110600 | 1157322440 | 18180 | 18190 | 18190 | 18180 | 144 |
| 482 | 20230626 | 110500 | 1154703800 | 18180 | 18170 | 18190 | 18170 | 669 |
| 483 | 20230626 | 110400 | 1142537960 | 18170 | 18170 | 18170 | 18170 | 357 |
| 484 | 20230626 | 110300 | 1136051270 | 18170 | 18170 | 18170 | 18170 | 346 |
| 485 | 20230626 | 110200 | 1129764450 | 18170 | 18160 | 18170 | 18160 | 91 |
| 486 | 20230626 | 110100 | 1128111200 | 18160 | 18160 | 18160 | 18160 | 113 |
| 487 | 20230626 | 110000 | 1126059120 | 18170 | 18160 | 18170 | 18160 | 201 |
| 488 | 20230626 | 105900 | 1122407730 | 18170 | 18170 | 18170 | 18160 | 572 |
| 489 | 20230626 | 105800 | 1112019750 | 18170 | 18180 | 18180 | 18170 | 616 |
| 490 | 20230626 | 105700 | 1100821600 | 18170 | 18170 | 18190 | 18170 | 923 |
| 491 | 20230626 | 105600 | 1084044290 | 18170 | 18170 | 18170 | 18160 | 247 |
| 492 | 20230626 | 105500 | 1079556590 | 18160 | 18160 | 18160 | 18160 | 0 |
| 493 | 20230626 | 105400 | 1079556590 | 18160 | 18170 | 18170 | 18160 | 206 |
| 494 | 20230626 | 105300 | 1075814100 | 18170 | 18170 | 18170 | 18170 | 111 |
| 495 | 20230626 | 105200 | 1073797230 | 18160 | 18170 | 18170 | 18160 | 1142 |
| 496 | 20230626 | 105100 | 1053048830 | 18170 | 18180 | 18180 | 18170 | 117 |
| 497 | 20230626 | 105000 | 1050922140 | 18180 | 18180 | 18180 | 18180 | 59 |
| 498 | 20230626 | 104900 | 1049849520 | 18180 | 18180 | 18190 | 18170 | 705 |
| 499 | 20230626 | 104800 | 1037033240 | 18180 | 18180 | 18180 | 18170 | 158 |
| 500 | 20230626 | 104700 | 1034161080 | 18180 | 18170 | 18180 | 18170 | 78 |
| 501 | 20230626 | 104600 | 1032743800 | 18170 | 18160 | 18170 | 18150 | 455 |
| 502 | 20230626 | 104500 | 1024479910 | 18160 | 18160 | 18160 | 18150 | 233 |
| 503 | 20230626 | 104400 | 1020249000 | 18160 | 18160 | 18160 | 18150 | 837 |
| 504 | 20230626 | 104300 | 1005052980 | 18160 | 18170 | 18170 | 18160 | 16 |
| 505 | 20230626 | 104200 | 1004762390 | 18170 | 18180 | 18180 | 18160 | 214 |
| 506 | 20230626 | 104100 | 1000873700 | 18170 | 18170 | 18170 | 18170 | 38 |
| 507 | 20230626 | 104000 | 1000183240 | 18160 | 18170 | 18180 | 18160 | 57 |
| 508 | 20230626 | 103900 | 999147820 | 18170 | 18180 | 18180 | 18170 | 166 |
| 509 | 20230626 | 103800 | 996131590 | 18180 | 18150 | 18180 | 18140 | 795 |
| 510 | 20230626 | 103700 | 981685380 | 18150 | 18150 | 18150 | 18150 | 63 |
| 511 | 20230626 | 103600 | 980541930 | 18150 | 18150 | 18150 | 18140 | 117 |
| 512 | 20230626 | 103500 | 978418470 | 18150 | 18150 | 18150 | 18150 | 13 |
| 513 | 20230626 | 103400 | 978182520 | 18140 | 18140 | 18150 | 18140 | 158 |
| 514 | 20230626 | 103300 | 975315720 | 18140 | 18150 | 18150 | 18140 | 145 |
| 515 | 20230626 | 103200 | 972684350 | 18140 | 18150 | 18150 | 18140 | 49 |
| 516 | 20230626 | 103100 | 971795210 | 18140 | 18150 | 18150 | 18140 | 109 |
| 517 | 20230626 | 103000 | 969817380 | 18150 | 18150 | 18150 | 18140 | 121 |
| 518 | 20230626 | 102900 | 967621970 | 18150 | 18150 | 18150 | 18150 | 115 |
| 519 | 20230626 | 102800 | 965534720 | 18150 | 18170 | 18170 | 18150 | 244 |
| 520 | 20230626 | 102700 | 961104920 | 18170 | 18160 | 18180 | 18150 | 741 |
| 521 | 20230626 | 102600 | 947643030 | 18160 | 18160 | 18160 | 18160 | 81 |
| 522 | 20230626 | 102500 | 946172070 | 18150 | 18160 | 18160 | 18150 | 249 |
| 523 | 20230626 | 102400 | 941650900 | 18140 | 18130 | 18150 | 18130 | 1405 |
| 524 | 20230626 | 102300 | 916157130 | 18130 | 18140 | 18140 | 18130 | 316 |
| 525 | 20230626 | 102200 | 910425280 | 18130 | 18130 | 18140 | 18130 | 130 |
| 526 | 20230626 | 102100 | 908068350 | 18130 | 18130 | 18130 | 18120 | 226 |
| 527 | 20230626 | 102000 | 903971220 | 18130 | 18120 | 18130 | 18120 | 449 |
| 528 | 20230626 | 101900 | 895834700 | 18120 | 18110 | 18120 | 18110 | 18 |
| 529 | 20230626 | 101800 | 895508550 | 18120 | 18100 | 18120 | 18100 | 1641 |
| 530 | 20230626 | 101700 | 865791880 | 18100 | 18100 | 18110 | 18100 | 125 |
| 531 | 20230626 | 101600 | 863528690 | 18100 | 18100 | 18110 | 18100 | 394 |
| 532 | 20230626 | 101500 | 856395330 | 18100 | 18110 | 18120 | 18070 | 2972 |
| 533 | 20230626 | 101400 | 802633130 | 18110 | 18110 | 18110 | 18110 | 87 |
| 534 | 20230626 | 101300 | 801057560 | 18110 | 18110 | 18120 | 18100 | 456 |
| 535 | 20230626 | 101200 | 792799270 | 18110 | 18100 | 18110 | 18090 | 352 |
| 536 | 20230626 | 101100 | 786428500 | 18100 | 18090 | 18100 | 18080 | 531 |
| 537 | 20230626 | 101000 | 776825320 | 18080 | 18120 | 18120 | 18080 | 2640 |
| 538 | 20230626 | 100900 | 729025080 | 18120 | 18100 | 18120 | 18100 | 1071 |
| 539 | 20230626 | 100800 | 709629760 | 18090 | 18110 | 18110 | 18090 | 1778 |
| 540 | 20230626 | 100700 | 677444700 | 18110 | 18110 | 18120 | 18110 | 196 |
| 541 | 20230626 | 100600 | 673894870 | 18130 | 18120 | 18130 | 18110 | 1478 |
| 542 | 20230626 | 100500 | 647115730 | 18130 | 18120 | 18130 | 18120 | 196 |
| 543 | 20230626 | 100400 | 643562770 | 18120 | 18130 | 18130 | 18120 | 72 |
| 544 | 20230626 | 100300 | 642258070 | 18120 | 18130 | 18130 | 18120 | 167 |
| 545 | 20230626 | 100200 | 639231230 | 18120 | 18130 | 18130 | 18120 | 159 |
| 546 | 20230626 | 100100 | 636349520 | 18130 | 18120 | 18130 | 18120 | 268 |
| 547 | 20230626 | 100000 | 631491530 | 18130 | 18130 | 18130 | 18130 | 62 |
| 548 | 20230626 | 095900 | 630367470 | 18130 | 18130 | 18130 | 18130 | 80 |
| 549 | 20230626 | 095800 | 628917070 | 18130 | 18120 | 18130 | 18120 | 443 |
| 550 | 20230626 | 095700 | 620889260 | 18120 | 18120 | 18130 | 18120 | 77 |
| 551 | 20230626 | 095600 | 619493580 | 18130 | 18120 | 18130 | 18110 | 249 |
| 552 | 20230626 | 095500 | 614981090 | 18120 | 18120 | 18120 | 18120 | 7 |
| 553 | 20230626 | 095400 | 614854250 | 18130 | 18110 | 18130 | 18100 | 346 |
| 554 | 20230626 | 095300 | 608587510 | 18100 | 18100 | 18100 | 18100 | 163 |
| 555 | 20230626 | 095200 | 605637210 | 18100 | 18090 | 18100 | 18090 | 381 |
| 556 | 20230626 | 095100 | 598744190 | 18090 | 18090 | 18090 | 18080 | 253 |
| 557 | 20230626 | 095000 | 594168430 | 18090 | 18090 | 18090 | 18080 | 548 |
| 558 | 20230626 | 094900 | 584256540 | 18090 | 18090 | 18090 | 18090 | 66 |
| 559 | 20230626 | 094800 | 583062600 | 18080 | 18090 | 18090 | 18080 | 809 |
| 560 | 20230626 | 094700 | 568434800 | 18090 | 18090 | 18100 | 18080 | 443 |
| 561 | 20230626 | 094600 | 560421120 | 18080 | 18110 | 18110 | 18080 | 2718 |
| 562 | 20230626 | 094500 | 511268540 | 18090 | 18120 | 18120 | 18090 | 432 |
| 563 | 20230626 | 094400 | 503446770 | 18130 | 18120 | 18130 | 18110 | 303 |
| 564 | 20230626 | 094300 | 497956790 | 18120 | 18110 | 18120 | 18100 | 677 |
| 565 | 20230626 | 094200 | 485697720 | 18100 | 18100 | 18110 | 18100 | 93 |
| 566 | 20230626 | 094100 | 484014400 | 18100 | 18090 | 18100 | 18090 | 163 |
| 567 | 20230626 | 094000 | 481064860 | 18090 | 18080 | 18100 | 18080 | 701 |
| 568 | 20230626 | 093900 | 468385140 | 18080 | 18100 | 18100 | 18080 | 529 |
| 569 | 20230626 | 093800 | 458817030 | 18100 | 18100 | 18100 | 18090 | 2041 |
| 570 | 20230626 | 093700 | 421878790 | 18110 | 18120 | 18120 | 18100 | 1245 |
| 571 | 20230626 | 093600 | 399331060 | 18120 | 18120 | 18120 | 18110 | 1171 |
| 572 | 20230626 | 093500 | 378121940 | 18120 | 18120 | 18120 | 18110 | 308 |
| 573 | 20230626 | 093400 | 372542590 | 18110 | 18120 | 18120 | 18110 | 976 |
| 574 | 20230626 | 093300 | 354859620 | 18110 | 18130 | 18130 | 18110 | 397 |
| 575 | 20230626 | 093200 | 347666200 | 18140 | 18130 | 18170 | 18120 | 557 |
| 576 | 20230626 | 093100 | 337559630 | 18120 | 18120 | 18120 | 18110 | 453 |
| 577 | 20230626 | 093000 | 329351630 | 18110 | 18110 | 18120 | 18110 | 447 |
| 578 | 20230626 | 092900 | 321255650 | 18110 | 18120 | 18120 | 18110 | 190 |
| 579 | 20230626 | 092800 | 317813740 | 18120 | 18110 | 18120 | 18110 | 273 |
| 580 | 20230626 | 092700 | 312867610 | 18110 | 18120 | 18120 | 18110 | 343 |
| 581 | 20230626 | 092600 | 306653390 | 18130 | 18130 | 18130 | 18110 | 1036 |
| 582 | 20230626 | 092500 | 287882130 | 18130 | 18130 | 18150 | 18120 | 1219 |
| 583 | 20230626 | 092400 | 265771480 | 18110 | 18140 | 18140 | 18110 | 450 |
| 584 | 20230626 | 092300 | 257618240 | 18130 | 18150 | 18150 | 18130 | 2166 |
| 585 | 20230626 | 092200 | 218312240 | 18150 | 18140 | 18150 | 18130 | 333 |
| 586 | 20230626 | 092100 | 212271890 | 18140 | 18140 | 18140 | 18130 | 328 |
| 587 | 20230626 | 092000 | 206322870 | 18140 | 18140 | 18140 | 18130 | 288 |
| 588 | 20230626 | 091900 | 201100160 | 18140 | 18140 | 18140 | 18130 | 147 |
| 589 | 20230626 | 091800 | 198433890 | 18140 | 18120 | 18140 | 18110 | 475 |
| 590 | 20230626 | 091700 | 189826270 | 18120 | 18120 | 18120 | 18110 | 290 |
| 591 | 20230626 | 091600 | 184573010 | 18120 | 18150 | 18150 | 18100 | 992 |
| 592 | 20230626 | 091500 | 166591730 | 18140 | 18160 | 18160 | 18140 | 120 |
| 593 | 20230626 | 091400 | 164414870 | 18160 | 18110 | 18160 | 18110 | 682 |
| 594 | 20230626 | 091300 | 152052900 | 18110 | 18110 | 18120 | 18100 | 323 |
| 595 | 20230626 | 091200 | 146203420 | 18110 | 18110 | 18120 | 18100 | 232 |
| 596 | 20230626 | 091100 | 142002440 | 18100 | 18100 | 18110 | 18090 | 700 |
| 597 | 20230626 | 091000 | 129331220 | 18110 | 18110 | 18110 | 18100 | 99 |
| 598 | 20230626 | 090900 | 127538560 | 18110 | 18120 | 18120 | 18110 | 196 |
| 599 | 20230626 | 090800 | 123987870 | 18120 | 18090 | 18120 | 18090 | 475 |
| 600 | 20230626 | 090700 | 115388600 | 18080 | 18080 | 18080 | 18060 | 651 |
| 601 | 20230626 | 090600 | 103621670 | 18080 | 18130 | 18130 | 18080 | 1109 |
| 602 | 20230626 | 090500 | 83548710 | 18120 | 18140 | 18160 | 18120 | 344 |
| 603 | 20230626 | 090400 | 77312200 | 18130 | 18160 | 18160 | 18130 | 426 |
| 604 | 20230626 | 090300 | 69586600 | 18140 | 18210 | 18210 | 18140 | 1443 |
| 605 | 20230626 | 090200 | 43347340 | 18220 | 18220 | 18220 | 18220 | 541 |
| 606 | 20230626 | 090100 | 33490320 | 18220 | 18220 | 18220 | 18220 | 133 |
| 607 | 20230626 | 090000 | 31067060 | 18250 | 18250 | 18250 | 18220 | 1658 |