32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 3 | 20230731 | 190300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20230731 | 190200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20230731 | 190100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20230731 | 190000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20230731 | 185900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20230731 | 185800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20230731 | 185700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20230731 | 185600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20230731 | 185500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20230731 | 185400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20230731 | 185300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20230731 | 185200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20230731 | 185100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20230731 | 185000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20230731 | 184900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20230731 | 184800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20230731 | 184700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20230731 | 184600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20230731 | 184500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20230731 | 184400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20230731 | 184300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20230731 | 184200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20230731 | 184100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20230731 | 184000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20230731 | 183900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20230731 | 183800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20230731 | 183700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20230731 | 183600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20230731 | 183500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20230731 | 183400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 33 | 20230731 | 183300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20230731 | 183200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20230731 | 183100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20230731 | 183000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20230731 | 182900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20230731 | 182800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20230731 | 182700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20230731 | 182600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20230731 | 182500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20230731 | 182400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20230731 | 182300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20230731 | 182200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20230731 | 182100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20230731 | 182000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20230731 | 181900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20230731 | 181800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20230731 | 181700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20230731 | 181600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20230731 | 181500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20230731 | 181400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20230731 | 181300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20230731 | 181200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20230731 | 181100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20230731 | 181000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20230731 | 180900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20230731 | 180800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20230731 | 180700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20230731 | 180600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20230731 | 180500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20230731 | 180400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 63 | 20230731 | 180300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20230731 | 180200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20230731 | 180100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20230731 | 180000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20230731 | 175900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20230731 | 175800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20230731 | 175700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20230731 | 175600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20230731 | 175500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20230731 | 175400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20230731 | 175300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20230731 | 175200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20230731 | 175100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20230731 | 175000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20230731 | 174900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20230731 | 174800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20230731 | 174700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20230731 | 174600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20230731 | 174500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20230731 | 174400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20230731 | 174300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20230731 | 174200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20230731 | 174100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20230731 | 174000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20230731 | 173900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20230731 | 173800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20230731 | 173700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20230731 | 173600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20230731 | 173500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20230731 | 173400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 93 | 20230731 | 173300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20230731 | 173200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20230731 | 173100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20230731 | 173000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20230731 | 172900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20230731 | 172800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20230731 | 172700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20230731 | 172600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20230731 | 172500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20230731 | 172400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20230731 | 172300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20230731 | 172200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20230731 | 172100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20230731 | 172000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20230731 | 171900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20230731 | 171800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20230731 | 171700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20230731 | 171600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20230731 | 171500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20230731 | 171400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20230731 | 171300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20230731 | 171200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20230731 | 171100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20230731 | 171000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20230731 | 170900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20230731 | 170800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20230731 | 170700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20230731 | 170600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20230731 | 170500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20230731 | 170400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 123 | 20230731 | 170300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20230731 | 170200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20230731 | 170100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20230731 | 170000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20230731 | 165900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20230731 | 165800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20230731 | 165700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20230731 | 165600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20230731 | 165500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20230731 | 165400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20230731 | 165300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20230731 | 165200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20230731 | 165100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20230731 | 165000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20230731 | 164900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20230731 | 164800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20230731 | 164700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20230731 | 164600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20230731 | 164500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20230731 | 164400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20230731 | 164300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20230731 | 164200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20230731 | 164100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20230731 | 164000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20230731 | 163900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20230731 | 163800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20230731 | 163700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20230731 | 163600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20230731 | 163500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20230731 | 163400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 153 | 20230731 | 163300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20230731 | 163200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20230731 | 163100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20230731 | 163000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20230731 | 162900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20230731 | 162800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20230731 | 162700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20230731 | 162600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20230731 | 162500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20230731 | 162400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20230731 | 162300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20230731 | 162200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20230731 | 162100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20230731 | 162000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20230731 | 161900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20230731 | 161800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20230731 | 161700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20230731 | 161600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20230731 | 161500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20230731 | 161400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20230731 | 161300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20230731 | 161200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20230731 | 161100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20230731 | 161000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20230731 | 160900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20230731 | 160800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20230731 | 160700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20230731 | 160600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20230731 | 160500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20230731 | 160400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 183 | 20230731 | 160300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20230731 | 160200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20230731 | 160100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20230731 | 160000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20230731 | 155900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20230731 | 155800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20230731 | 155700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20230731 | 155600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20230731 | 155500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20230731 | 155400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20230731 | 155300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20230731 | 155200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20230731 | 155100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20230731 | 155000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20230731 | 154900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20230731 | 154800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20230731 | 154700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20230731 | 154600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20230731 | 154500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20230731 | 154400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20230731 | 154300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20230731 | 154200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20230731 | 154100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20230731 | 154000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20230731 | 153900 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20230731 | 153800 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20230731 | 153700 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20230731 | 153600 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20230731 | 153500 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20230731 | 153400 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 213 | 20230731 | 153300 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20230731 | 153200 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20230731 | 153100 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20230731 | 153000 | 7597188910 | 18150 | 18150 | 18150 | 18150 | 64174 |
| 217 | 20230731 | 152900 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 218 | 20230731 | 152800 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 219 | 20230731 | 152700 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 220 | 20230731 | 152600 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 221 | 20230731 | 152500 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 222 | 20230731 | 152400 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 223 | 20230731 | 152300 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 224 | 20230731 | 152200 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 225 | 20230731 | 152100 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 226 | 20230731 | 152000 | 6432430810 | 18290 | 18290 | 18290 | 18290 | 0 |
| 227 | 20230731 | 151900 | 6432430810 | 18290 | 18220 | 18300 | 18220 | 3309 |
| 228 | 20230731 | 151800 | 6372025700 | 18220 | 18270 | 18280 | 18220 | 2952 |
| 229 | 20230731 | 151700 | 6318145830 | 18270 | 18280 | 18300 | 18270 | 3502 |
| 230 | 20230731 | 151600 | 6254108870 | 18280 | 18290 | 18300 | 18270 | 1315 |
| 231 | 20230731 | 151500 | 6230063040 | 18290 | 18270 | 18290 | 18270 | 673 |
| 232 | 20230731 | 151400 | 6217756180 | 18280 | 18260 | 18290 | 18260 | 1235 |
| 233 | 20230731 | 151300 | 6195181240 | 18270 | 18260 | 18290 | 18260 | 1968 |
| 234 | 20230731 | 151200 | 6159225740 | 18260 | 18270 | 18290 | 18260 | 1277 |
| 235 | 20230731 | 151100 | 6135886530 | 18280 | 18280 | 18290 | 18270 | 1026 |
| 236 | 20230731 | 151000 | 6117128010 | 18280 | 18280 | 18290 | 18270 | 847 |
| 237 | 20230731 | 150900 | 6101644950 | 18280 | 18290 | 18290 | 18280 | 684 |
| 238 | 20230731 | 150800 | 6089135490 | 18290 | 18280 | 18290 | 18270 | 437 |
| 239 | 20230731 | 150700 | 6081147540 | 18280 | 18310 | 18310 | 18270 | 1616 |
| 240 | 20230731 | 150600 | 6051593750 | 18300 | 18290 | 18320 | 18280 | 1867 |
| 241 | 20230731 | 150500 | 6017425180 | 18290 | 18290 | 18290 | 18280 | 744 |
| 242 | 20230731 | 150400 | 6003818850 | 18290 | 18280 | 18290 | 18280 | 496 |
| 243 | 20230731 | 150300 | 5994748590 | 18290 | 18290 | 18290 | 18250 | 877 |
| 244 | 20230731 | 150200 | 5978718920 | 18280 | 18270 | 18280 | 18270 | 1048 |
| 245 | 20230731 | 150100 | 5959561590 | 18280 | 18260 | 18290 | 18250 | 2187 |
| 246 | 20230731 | 150000 | 5919606840 | 18260 | 18250 | 18260 | 18250 | 622 |
| 247 | 20230731 | 145900 | 5908250010 | 18250 | 18280 | 18290 | 18250 | 1249 |
| 248 | 20230731 | 145800 | 5885432350 | 18280 | 18280 | 18300 | 18270 | 1562 |
| 249 | 20230731 | 145700 | 5856866130 | 18280 | 18290 | 18290 | 18270 | 1228 |
| 250 | 20230731 | 145600 | 5834418140 | 18300 | 18280 | 18300 | 18270 | 2127 |
| 251 | 20230731 | 145500 | 5795512690 | 18280 | 18270 | 18280 | 18260 | 561 |
| 252 | 20230731 | 145400 | 5785259960 | 18270 | 18250 | 18270 | 18240 | 1432 |
| 253 | 20230731 | 145300 | 5759107360 | 18240 | 18240 | 18250 | 18240 | 1778 |
| 254 | 20230731 | 145200 | 5726673100 | 18230 | 18220 | 18250 | 18220 | 1986 |
| 255 | 20230731 | 145100 | 5690454430 | 18220 | 18230 | 18230 | 18220 | 1439 |
| 256 | 20230731 | 145000 | 5664232700 | 18230 | 18230 | 18230 | 18220 | 307 |
| 257 | 20230731 | 144900 | 5658636930 | 18230 | 18230 | 18230 | 18210 | 1715 |
| 258 | 20230731 | 144800 | 5627386280 | 18230 | 18230 | 18230 | 18220 | 385 |
| 259 | 20230731 | 144700 | 5620367970 | 18230 | 18230 | 18230 | 18220 | 616 |
| 260 | 20230731 | 144600 | 5609139930 | 18220 | 18210 | 18230 | 18210 | 1368 |
| 261 | 20230731 | 144500 | 5584215180 | 18210 | 18200 | 18220 | 18200 | 641 |
| 262 | 20230731 | 144400 | 5572542960 | 18190 | 18220 | 18220 | 18190 | 3231 |
| 263 | 20230731 | 144300 | 5513737160 | 18210 | 18210 | 18220 | 18200 | 144 |
| 264 | 20230731 | 144200 | 5511114330 | 18200 | 18210 | 18220 | 18200 | 1103 |
| 265 | 20230731 | 144100 | 5491030090 | 18220 | 18230 | 18230 | 18210 | 716 |
| 266 | 20230731 | 144000 | 5477985140 | 18230 | 18230 | 18240 | 18220 | 1428 |
| 267 | 20230731 | 143900 | 5451951040 | 18230 | 18210 | 18230 | 18210 | 1472 |
| 268 | 20230731 | 143800 | 5425127090 | 18210 | 18200 | 18210 | 18200 | 636 |
| 269 | 20230731 | 143700 | 5413546020 | 18200 | 18200 | 18210 | 18200 | 665 |
| 270 | 20230731 | 143600 | 5401437530 | 18200 | 18220 | 18220 | 18200 | 445 |
| 271 | 20230731 | 143500 | 5393332920 | 18220 | 18220 | 18220 | 18210 | 681 |
| 272 | 20230731 | 143400 | 5380928340 | 18220 | 18230 | 18240 | 18210 | 2520 |
| 273 | 20230731 | 143300 | 5334995380 | 18220 | 18230 | 18230 | 18220 | 699 |
| 274 | 20230731 | 143200 | 5322259410 | 18220 | 18230 | 18240 | 18220 | 2258 |
| 275 | 20230731 | 143100 | 5281090840 | 18230 | 18220 | 18230 | 18210 | 538 |
| 276 | 20230731 | 143000 | 5271288210 | 18220 | 18210 | 18220 | 18210 | 715 |
| 277 | 20230731 | 142900 | 5258261750 | 18210 | 18220 | 18220 | 18210 | 272 |
| 278 | 20230731 | 142800 | 5253306210 | 18210 | 18210 | 18210 | 18190 | 1968 |
| 279 | 20230731 | 142700 | 5217482410 | 18210 | 18210 | 18210 | 18200 | 286 |
| 280 | 20230731 | 142600 | 5212274960 | 18200 | 18210 | 18210 | 18200 | 111 |
| 281 | 20230731 | 142500 | 5210253810 | 18210 | 18210 | 18210 | 18190 | 886 |
| 282 | 20230731 | 142400 | 5194128890 | 18200 | 18210 | 18210 | 18190 | 917 |
| 283 | 20230731 | 142300 | 5177433790 | 18220 | 18220 | 18220 | 18220 | 395 |
| 284 | 20230731 | 142200 | 5170236890 | 18230 | 18230 | 18230 | 18220 | 693 |
| 285 | 20230731 | 142100 | 5157608000 | 18230 | 18220 | 18230 | 18220 | 309 |
| 286 | 20230731 | 142000 | 5151974970 | 18220 | 18200 | 18220 | 18200 | 1104 |
| 287 | 20230731 | 141900 | 5131869890 | 18210 | 18210 | 18210 | 18200 | 138 |
| 288 | 20230731 | 141800 | 5129356950 | 18200 | 18210 | 18210 | 18200 | 266 |
| 289 | 20230731 | 141700 | 5124513330 | 18200 | 18210 | 18210 | 18190 | 993 |
| 290 | 20230731 | 141600 | 5106439480 | 18200 | 18200 | 18210 | 18200 | 637 |
| 291 | 20230731 | 141500 | 5094840280 | 18200 | 18210 | 18210 | 18200 | 448 |
| 292 | 20230731 | 141400 | 5086682720 | 18200 | 18210 | 18210 | 18200 | 77 |
| 293 | 20230731 | 141300 | 5085280910 | 18220 | 18210 | 18220 | 18190 | 843 |
| 294 | 20230731 | 141200 | 5069930170 | 18210 | 18210 | 18230 | 18200 | 218 |
| 295 | 20230731 | 141100 | 5065960660 | 18230 | 18200 | 18230 | 18200 | 1120 |
| 296 | 20230731 | 141000 | 5045562590 | 18200 | 18210 | 18210 | 18180 | 125 |
| 297 | 20230731 | 140900 | 5043288450 | 18170 | 18190 | 18210 | 18150 | 4222 |
| 298 | 20230731 | 140800 | 4966557180 | 18200 | 18240 | 18240 | 18200 | 1440 |
| 299 | 20230731 | 140700 | 4940313720 | 18240 | 18230 | 18240 | 18230 | 627 |
| 300 | 20230731 | 140600 | 4928883480 | 18230 | 18220 | 18230 | 18190 | 9071 |
| 301 | 20230731 | 140500 | 4763755960 | 18220 | 18220 | 18230 | 18220 | 388 |
| 302 | 20230731 | 140400 | 4756684560 | 18230 | 18230 | 18230 | 18210 | 1095 |
| 303 | 20230731 | 140300 | 4736732720 | 18220 | 18250 | 18250 | 18220 | 837 |
| 304 | 20230731 | 140200 | 4721472370 | 18240 | 18230 | 18250 | 18230 | 1419 |
| 305 | 20230731 | 140100 | 4695582220 | 18250 | 18260 | 18260 | 18230 | 2740 |
| 306 | 20230731 | 140000 | 4645585360 | 18270 | 18270 | 18270 | 18260 | 137 |
| 307 | 20230731 | 135900 | 4643082640 | 18270 | 18280 | 18290 | 18270 | 465 |
| 308 | 20230731 | 135800 | 4634584420 | 18280 | 18270 | 18290 | 18270 | 397 |
| 309 | 20230731 | 135700 | 4627326710 | 18270 | 18290 | 18290 | 18270 | 585 |
| 310 | 20230731 | 135600 | 4616632970 | 18280 | 18280 | 18290 | 18280 | 150 |
| 311 | 20230731 | 135500 | 4613890580 | 18280 | 18260 | 18300 | 18260 | 192 |
| 312 | 20230731 | 135400 | 4610380030 | 18260 | 18300 | 18300 | 18260 | 2124 |
| 313 | 20230731 | 135300 | 4571532210 | 18300 | 18280 | 18300 | 18270 | 1261 |
| 314 | 20230731 | 135200 | 4548476430 | 18280 | 18270 | 18290 | 18260 | 1194 |
| 315 | 20230731 | 135100 | 4526652780 | 18260 | 18280 | 18280 | 18260 | 324 |
| 316 | 20230731 | 135000 | 4520733730 | 18280 | 18270 | 18280 | 18260 | 549 |
| 317 | 20230731 | 134900 | 4510701590 | 18270 | 18280 | 18280 | 18270 | 199 |
| 318 | 20230731 | 134800 | 4507064130 | 18280 | 18280 | 18280 | 18270 | 454 |
| 319 | 20230731 | 134700 | 4498765640 | 18270 | 18270 | 18280 | 18270 | 556 |
| 320 | 20230731 | 134600 | 4488602870 | 18270 | 18270 | 18280 | 18260 | 426 |
| 321 | 20230731 | 134500 | 4480819320 | 18270 | 18270 | 18270 | 18260 | 1149 |
| 322 | 20230731 | 134400 | 4459834400 | 18260 | 18260 | 18270 | 18260 | 130 |
| 323 | 20230731 | 134300 | 4457459870 | 18260 | 18250 | 18270 | 18250 | 742 |
| 324 | 20230731 | 134200 | 4443911500 | 18250 | 18250 | 18260 | 18250 | 571 |
| 325 | 20230731 | 134100 | 4433488250 | 18240 | 18260 | 18260 | 18240 | 340 |
| 326 | 20230731 | 134000 | 4427284440 | 18260 | 18250 | 18260 | 18250 | 829 |
| 327 | 20230731 | 133900 | 4412155160 | 18250 | 18250 | 18250 | 18240 | 274 |
| 328 | 20230731 | 133800 | 4407154920 | 18250 | 18240 | 18250 | 18220 | 330 |
| 329 | 20230731 | 133700 | 4401137070 | 18240 | 18240 | 18250 | 18220 | 587 |
| 330 | 20230731 | 133600 | 4390430550 | 18240 | 18230 | 18240 | 18220 | 1058 |
| 331 | 20230731 | 133500 | 4371141510 | 18230 | 18200 | 18230 | 18200 | 1700 |
| 332 | 20230731 | 133400 | 4340164180 | 18200 | 18210 | 18220 | 18200 | 816 |
| 333 | 20230731 | 133300 | 4325305390 | 18210 | 18210 | 18210 | 18210 | 509 |
| 334 | 20230731 | 133200 | 4316036500 | 18210 | 18200 | 18210 | 18190 | 361 |
| 335 | 20230731 | 133100 | 4309464100 | 18190 | 18190 | 18200 | 18180 | 859 |
| 336 | 20230731 | 133000 | 4293837220 | 18190 | 18190 | 18190 | 18180 | 75 |
| 337 | 20230731 | 132900 | 4292473350 | 18180 | 18180 | 18190 | 18160 | 1127 |
| 338 | 20230731 | 132800 | 4271986720 | 18190 | 18200 | 18210 | 18180 | 3148 |
| 339 | 20230731 | 132700 | 4214698890 | 18200 | 18220 | 18220 | 18200 | 1595 |
| 340 | 20230731 | 132600 | 4185658960 | 18220 | 18210 | 18230 | 18210 | 534 |
| 341 | 20230731 | 132500 | 4175929930 | 18210 | 18240 | 18240 | 18210 | 1368 |
| 342 | 20230731 | 132400 | 4151001880 | 18240 | 18230 | 18240 | 18220 | 724 |
| 343 | 20230731 | 132300 | 4137803250 | 18230 | 18230 | 18230 | 18220 | 704 |
| 344 | 20230731 | 132200 | 4124970880 | 18230 | 18230 | 18230 | 18220 | 449 |
| 345 | 20230731 | 132100 | 4116786900 | 18220 | 18230 | 18240 | 18210 | 1481 |
| 346 | 20230731 | 132000 | 4089805150 | 18230 | 18230 | 18230 | 18220 | 101 |
| 347 | 20230731 | 131900 | 4087964470 | 18230 | 18220 | 18230 | 18210 | 1030 |
| 348 | 20230731 | 131800 | 4069192700 | 18220 | 18230 | 18230 | 18220 | 333 |
| 349 | 20230731 | 131700 | 4063124000 | 18220 | 18220 | 18230 | 18220 | 447 |
| 350 | 20230731 | 131600 | 4054976320 | 18230 | 18220 | 18230 | 18210 | 799 |
| 351 | 20230731 | 131500 | 4040419230 | 18210 | 18220 | 18220 | 18210 | 388 |
| 352 | 20230731 | 131400 | 4033350780 | 18220 | 18210 | 18220 | 18200 | 709 |
| 353 | 20230731 | 131300 | 4020439920 | 18200 | 18220 | 18230 | 18200 | 2227 |
| 354 | 20230731 | 131200 | 3979873040 | 18220 | 18220 | 18230 | 18220 | 390 |
| 355 | 20230731 | 131100 | 3972764410 | 18220 | 18240 | 18240 | 18220 | 444 |
| 356 | 20230731 | 131000 | 3964671100 | 18240 | 18230 | 18240 | 18220 | 558 |
| 357 | 20230731 | 130900 | 3954500130 | 18220 | 18230 | 18230 | 18220 | 723 |
| 358 | 20230731 | 130800 | 3941321300 | 18220 | 18230 | 18230 | 18220 | 252 |
| 359 | 20230731 | 130700 | 3936728020 | 18230 | 18230 | 18240 | 18230 | 321 |
| 360 | 20230731 | 130600 | 3930873730 | 18240 | 18230 | 18240 | 18230 | 335 |
| 361 | 20230731 | 130500 | 3924765860 | 18220 | 18240 | 18240 | 18220 | 2298 |
| 362 | 20230731 | 130400 | 3882871080 | 18230 | 18230 | 18240 | 18230 | 320 |
| 363 | 20230731 | 130300 | 3877036870 | 18230 | 18230 | 18240 | 18230 | 432 |
| 364 | 20230731 | 130200 | 3869158350 | 18230 | 18240 | 18250 | 18230 | 2152 |
| 365 | 20230731 | 130100 | 3829906320 | 18240 | 18250 | 18250 | 18240 | 509 |
| 366 | 20230731 | 130000 | 3820618020 | 18240 | 18240 | 18250 | 18240 | 523 |
| 367 | 20230731 | 125900 | 3811075630 | 18250 | 18240 | 18250 | 18240 | 113 |
| 368 | 20230731 | 125800 | 3809013980 | 18250 | 18270 | 18270 | 18240 | 1201 |
| 369 | 20230731 | 125700 | 3787091350 | 18270 | 18280 | 18280 | 18250 | 648 |
| 370 | 20230731 | 125600 | 3775258120 | 18270 | 18260 | 18270 | 18260 | 591 |
| 371 | 20230731 | 125500 | 3764462690 | 18260 | 18260 | 18260 | 18250 | 466 |
| 372 | 20230731 | 125400 | 3755954470 | 18260 | 18260 | 18260 | 18250 | 217 |
| 373 | 20230731 | 125300 | 3751992170 | 18260 | 18250 | 18260 | 18250 | 326 |
| 374 | 20230731 | 125200 | 3746039870 | 18250 | 18260 | 18270 | 18250 | 396 |
| 375 | 20230731 | 125100 | 3738809040 | 18260 | 18260 | 18290 | 18260 | 753 |
| 376 | 20230731 | 125000 | 3725051500 | 18270 | 18250 | 18280 | 18250 | 888 |
| 377 | 20230731 | 124900 | 3708825120 | 18250 | 18270 | 18280 | 18250 | 699 |
| 378 | 20230731 | 124800 | 3696063940 | 18270 | 18270 | 18270 | 18270 | 206 |
| 379 | 20230731 | 124700 | 3692300320 | 18270 | 18260 | 18270 | 18250 | 504 |
| 380 | 20230731 | 124600 | 3683096680 | 18250 | 18260 | 18260 | 18250 | 386 |
| 381 | 20230731 | 124500 | 3676048980 | 18250 | 18270 | 18270 | 18250 | 399 |
| 382 | 20230731 | 124400 | 3668762980 | 18270 | 18270 | 18280 | 18270 | 527 |
| 383 | 20230731 | 124300 | 3659132530 | 18270 | 18270 | 18280 | 18260 | 491 |
| 384 | 20230731 | 124200 | 3650162240 | 18270 | 18260 | 18270 | 18250 | 2943 |
| 385 | 20230731 | 124100 | 3596442760 | 18260 | 18270 | 18270 | 18250 | 2398 |
| 386 | 20230731 | 124000 | 3552656030 | 18270 | 18270 | 18270 | 18260 | 411 |
| 387 | 20230731 | 123900 | 3545147070 | 18280 | 18280 | 18280 | 18270 | 436 |
| 388 | 20230731 | 123800 | 3537177140 | 18280 | 18280 | 18280 | 18280 | 21 |
| 389 | 20230731 | 123700 | 3536793260 | 18280 | 18270 | 18280 | 18260 | 447 |
| 390 | 20230731 | 123600 | 3528623600 | 18270 | 18270 | 18270 | 18260 | 1255 |
| 391 | 20230731 | 123500 | 3505695290 | 18280 | 18260 | 18280 | 18260 | 37 |
| 392 | 20230731 | 123400 | 3505019030 | 18260 | 18290 | 18290 | 18260 | 989 |
| 393 | 20230731 | 123300 | 3486944420 | 18290 | 18290 | 18300 | 18290 | 997 |
| 394 | 20230731 | 123200 | 3468707130 | 18300 | 18300 | 18300 | 18290 | 459 |
| 395 | 20230731 | 123100 | 3460307980 | 18290 | 18300 | 18300 | 18290 | 93 |
| 396 | 20230731 | 123000 | 3458606550 | 18290 | 18290 | 18300 | 18290 | 364 |
| 397 | 20230731 | 122900 | 3451946710 | 18290 | 18300 | 18310 | 18290 | 836 |
| 398 | 20230731 | 122800 | 3436647120 | 18300 | 18290 | 18300 | 18290 | 540 |
| 399 | 20230731 | 122700 | 3426765210 | 18290 | 18290 | 18300 | 18280 | 348 |
| 400 | 20230731 | 122600 | 3420399970 | 18290 | 18300 | 18300 | 18290 | 254 |
| 401 | 20230731 | 122500 | 3415752840 | 18310 | 18300 | 18310 | 18270 | 683 |
| 402 | 20230731 | 122400 | 3403265000 | 18310 | 18280 | 18310 | 18280 | 426 |
| 403 | 20230731 | 122300 | 3395469360 | 18280 | 18300 | 18300 | 18280 | 473 |
| 404 | 20230731 | 122200 | 3386817030 | 18300 | 18300 | 18310 | 18300 | 298 |
| 405 | 20230731 | 122100 | 3381361410 | 18300 | 18300 | 18310 | 18300 | 357 |
| 406 | 20230731 | 122000 | 3374826240 | 18300 | 18290 | 18310 | 18290 | 296 |
| 407 | 20230731 | 121900 | 3369409930 | 18300 | 18290 | 18300 | 18280 | 426 |
| 408 | 20230731 | 121800 | 3361615970 | 18280 | 18280 | 18290 | 18280 | 259 |
| 409 | 20230731 | 121700 | 3356878960 | 18280 | 18270 | 18290 | 18270 | 1511 |
| 410 | 20230731 | 121600 | 3329262350 | 18280 | 18280 | 18280 | 18270 | 63 |
| 411 | 20230731 | 121500 | 3328110870 | 18280 | 18300 | 18300 | 18270 | 612 |
| 412 | 20230731 | 121400 | 3316920570 | 18290 | 18290 | 18300 | 18280 | 380 |
| 413 | 20230731 | 121300 | 3309970120 | 18280 | 18280 | 18290 | 18280 | 467 |
| 414 | 20230731 | 121200 | 3301430170 | 18300 | 18300 | 18300 | 18280 | 343 |
| 415 | 20230731 | 121100 | 3295155620 | 18300 | 18290 | 18310 | 18290 | 1219 |
| 416 | 20230731 | 121000 | 3272848390 | 18300 | 18280 | 18300 | 18270 | 797 |
| 417 | 20230731 | 120900 | 3258277320 | 18280 | 18280 | 18280 | 18270 | 1115 |
| 418 | 20230731 | 120800 | 3237902690 | 18280 | 18280 | 18280 | 18270 | 338 |
| 419 | 20230731 | 120700 | 3231724300 | 18270 | 18300 | 18310 | 18270 | 292 |
| 420 | 20230731 | 120600 | 3226382210 | 18290 | 18300 | 18310 | 18290 | 527 |
| 421 | 20230731 | 120500 | 3216737990 | 18290 | 18280 | 18300 | 18270 | 508 |
| 422 | 20230731 | 120400 | 3207451880 | 18280 | 18280 | 18280 | 18270 | 302 |
| 423 | 20230731 | 120300 | 3201931730 | 18270 | 18280 | 18290 | 18270 | 892 |
| 424 | 20230731 | 120200 | 3185624230 | 18280 | 18290 | 18300 | 18280 | 584 |
| 425 | 20230731 | 120100 | 3174944650 | 18290 | 18310 | 18320 | 18290 | 1065 |
| 426 | 20230731 | 120000 | 3155458440 | 18310 | 18320 | 18320 | 18310 | 324 |
| 427 | 20230731 | 115900 | 3149523110 | 18320 | 18300 | 18320 | 18300 | 345 |
| 428 | 20230731 | 115800 | 3143206400 | 18310 | 18310 | 18310 | 18300 | 454 |
| 429 | 20230731 | 115700 | 3134894290 | 18300 | 18300 | 18310 | 18300 | 122 |
| 430 | 20230731 | 115600 | 3132661380 | 18300 | 18300 | 18310 | 18300 | 178 |
| 431 | 20230731 | 115500 | 3129403620 | 18300 | 18290 | 18310 | 18290 | 406 |
| 432 | 20230731 | 115400 | 3121973900 | 18290 | 18280 | 18290 | 18280 | 296 |
| 433 | 20230731 | 115300 | 3116561680 | 18270 | 18300 | 18310 | 18270 | 673 |
| 434 | 20230731 | 115200 | 3104254210 | 18300 | 18300 | 18300 | 18290 | 391 |
| 435 | 20230731 | 115100 | 3097099040 | 18290 | 18300 | 18300 | 18290 | 829 |
| 436 | 20230731 | 115000 | 3081929150 | 18290 | 18290 | 18300 | 18290 | 70 |
| 437 | 20230731 | 114900 | 3080648360 | 18290 | 18290 | 18300 | 18280 | 1040 |
| 438 | 20230731 | 114800 | 3061622340 | 18290 | 18280 | 18290 | 18280 | 174 |
| 439 | 20230731 | 114700 | 3058440810 | 18290 | 18290 | 18300 | 18280 | 794 |
| 440 | 20230731 | 114600 | 3043917590 | 18290 | 18290 | 18310 | 18280 | 772 |
| 441 | 20230731 | 114500 | 3029790790 | 18290 | 18300 | 18320 | 18280 | 4562 |
| 442 | 20230731 | 114400 | 2946327120 | 18300 | 18310 | 18320 | 18300 | 491 |
| 443 | 20230731 | 114300 | 2937336890 | 18300 | 18310 | 18330 | 18300 | 532 |
| 444 | 20230731 | 114200 | 2927593430 | 18310 | 18300 | 18320 | 18300 | 554 |
| 445 | 20230731 | 114100 | 2917449680 | 18300 | 18310 | 18320 | 18300 | 298 |
| 446 | 20230731 | 114000 | 2911991340 | 18310 | 18310 | 18330 | 18300 | 485 |
| 447 | 20230731 | 113900 | 2903108260 | 18300 | 18310 | 18310 | 18300 | 164 |
| 448 | 20230731 | 113800 | 2900105630 | 18310 | 18320 | 18330 | 18300 | 554 |
| 449 | 20230731 | 113700 | 2889961300 | 18310 | 18330 | 18340 | 18310 | 1285 |
| 450 | 20230731 | 113600 | 2866413790 | 18330 | 18350 | 18350 | 18330 | 563 |
| 451 | 20230731 | 113500 | 2856086060 | 18330 | 18340 | 18350 | 18330 | 253 |
| 452 | 20230731 | 113400 | 2851445920 | 18330 | 18340 | 18340 | 18330 | 174 |
| 453 | 20230731 | 113300 | 2848255440 | 18340 | 18330 | 18350 | 18330 | 367 |
| 454 | 20230731 | 113200 | 2841524160 | 18330 | 18330 | 18340 | 18320 | 951 |
| 455 | 20230731 | 113100 | 2824092580 | 18320 | 18330 | 18340 | 18320 | 123 |
| 456 | 20230731 | 113000 | 2821837890 | 18340 | 18360 | 18360 | 18340 | 275 |
| 457 | 20230731 | 112900 | 2816794070 | 18360 | 18360 | 18360 | 18320 | 728 |
| 458 | 20230731 | 112800 | 2803442520 | 18360 | 18340 | 18360 | 18340 | 397 |
| 459 | 20230731 | 112700 | 2796156320 | 18340 | 18350 | 18350 | 18340 | 414 |
| 460 | 20230731 | 112600 | 2788560590 | 18340 | 18340 | 18340 | 18340 | 276 |
| 461 | 20230731 | 112500 | 2783498750 | 18330 | 18340 | 18350 | 18330 | 429 |
| 462 | 20230731 | 112400 | 2775630680 | 18330 | 18330 | 18340 | 18330 | 358 |
| 463 | 20230731 | 112300 | 2769068350 | 18340 | 18320 | 18340 | 18320 | 265 |
| 464 | 20230731 | 112200 | 2764210850 | 18320 | 18330 | 18350 | 18320 | 506 |
| 465 | 20230731 | 112100 | 2754936660 | 18330 | 18350 | 18350 | 18330 | 1247 |
| 466 | 20230731 | 112000 | 2732068190 | 18350 | 18330 | 18350 | 18330 | 319 |
| 467 | 20230731 | 111900 | 2726218030 | 18330 | 18330 | 18340 | 18320 | 637 |
| 468 | 20230731 | 111800 | 2714540150 | 18330 | 18300 | 18330 | 18300 | 431 |
| 469 | 20230731 | 111700 | 2706647790 | 18310 | 18310 | 18310 | 18300 | 328 |
| 470 | 20230731 | 111600 | 2700642600 | 18310 | 18330 | 18330 | 18310 | 557 |
| 471 | 20230731 | 111500 | 2690440750 | 18330 | 18330 | 18330 | 18320 | 74 |
| 472 | 20230731 | 111400 | 2689084430 | 18320 | 18310 | 18330 | 18310 | 99 |
| 473 | 20230731 | 111300 | 2687271310 | 18330 | 18310 | 18330 | 18300 | 1298 |
| 474 | 20230731 | 111200 | 2663501520 | 18310 | 18320 | 18320 | 18310 | 280 |
| 475 | 20230731 | 111100 | 2658371990 | 18320 | 18320 | 18340 | 18320 | 882 |
| 476 | 20230731 | 111000 | 2642204330 | 18320 | 18310 | 18330 | 18310 | 1141 |
| 477 | 20230731 | 110900 | 2621310720 | 18300 | 18300 | 18310 | 18300 | 757 |
| 478 | 20230731 | 110800 | 2607453630 | 18310 | 18310 | 18310 | 18310 | 248 |
| 479 | 20230731 | 110700 | 2602912750 | 18310 | 18300 | 18310 | 18300 | 700 |
| 480 | 20230731 | 110600 | 2590100700 | 18310 | 18320 | 18330 | 18300 | 569 |
| 481 | 20230731 | 110500 | 2579675420 | 18330 | 18320 | 18330 | 18300 | 707 |
| 482 | 20230731 | 110400 | 2566729330 | 18310 | 18320 | 18350 | 18310 | 943 |
| 483 | 20230731 | 110300 | 2549439470 | 18310 | 18340 | 18340 | 18310 | 2045 |
| 484 | 20230731 | 110200 | 2511991720 | 18320 | 18320 | 18350 | 18320 | 497 |
| 485 | 20230731 | 110100 | 2502876760 | 18320 | 18320 | 18320 | 18310 | 192 |
| 486 | 20230731 | 110000 | 2499359460 | 18320 | 18340 | 18350 | 18310 | 1092 |
| 487 | 20230731 | 105900 | 2479347670 | 18340 | 18330 | 18360 | 18330 | 2153 |
| 488 | 20230731 | 105800 | 2439845730 | 18310 | 18310 | 18320 | 18310 | 5216 |
| 489 | 20230731 | 105700 | 2344289480 | 18320 | 18320 | 18320 | 18320 | 234 |
| 490 | 20230731 | 105600 | 2340002600 | 18320 | 18310 | 18320 | 18310 | 942 |
| 491 | 20230731 | 105500 | 2322754100 | 18300 | 18290 | 18300 | 18280 | 535 |
| 492 | 20230731 | 105400 | 2312965370 | 18290 | 18290 | 18290 | 18280 | 465 |
| 493 | 20230731 | 105300 | 2304460950 | 18290 | 18280 | 18290 | 18280 | 567 |
| 494 | 20230731 | 105200 | 2294091050 | 18280 | 18320 | 18320 | 18280 | 2354 |
| 495 | 20230731 | 105100 | 2251017190 | 18320 | 18320 | 18320 | 18310 | 385 |
| 496 | 20230731 | 105000 | 2243964070 | 18310 | 18310 | 18320 | 18310 | 1212 |
| 497 | 20230731 | 104900 | 2221766760 | 18320 | 18320 | 18320 | 18310 | 305 |
| 498 | 20230731 | 104800 | 2216179320 | 18310 | 18310 | 18320 | 18310 | 561 |
| 499 | 20230731 | 104700 | 2205903490 | 18320 | 18320 | 18320 | 18310 | 249 |
| 500 | 20230731 | 104600 | 2201342300 | 18310 | 18340 | 18340 | 18310 | 4553 |
| 501 | 20230731 | 104500 | 2117883370 | 18350 | 18350 | 18360 | 18350 | 894 |
| 502 | 20230731 | 104400 | 2101476750 | 18360 | 18360 | 18360 | 18360 | 79 |
| 503 | 20230731 | 104300 | 2100026310 | 18360 | 18370 | 18380 | 18360 | 710 |
| 504 | 20230731 | 104200 | 2086988030 | 18370 | 18370 | 18380 | 18370 | 187 |
| 505 | 20230731 | 104100 | 2083552570 | 18380 | 18360 | 18380 | 18360 | 497 |
| 506 | 20230731 | 104000 | 2074421420 | 18380 | 18360 | 18380 | 18360 | 686 |
| 507 | 20230731 | 103900 | 2061821020 | 18360 | 18360 | 18360 | 18360 | 100 |
| 508 | 20230731 | 103800 | 2059985020 | 18360 | 18360 | 18380 | 18350 | 541 |
| 509 | 20230731 | 103700 | 2050051980 | 18380 | 18370 | 18380 | 18360 | 524 |
| 510 | 20230731 | 103600 | 2040427730 | 18360 | 18360 | 18370 | 18350 | 1734 |
| 511 | 20230731 | 103500 | 2008588790 | 18360 | 18370 | 18370 | 18360 | 137 |
| 512 | 20230731 | 103400 | 2006072640 | 18360 | 18370 | 18370 | 18360 | 88 |
| 513 | 20230731 | 103300 | 2004456560 | 18370 | 18360 | 18370 | 18350 | 642 |
| 514 | 20230731 | 103200 | 1992669920 | 18360 | 18360 | 18360 | 18350 | 263 |
| 515 | 20230731 | 103100 | 1987841260 | 18350 | 18350 | 18370 | 18350 | 553 |
| 516 | 20230731 | 103000 | 1977688850 | 18360 | 18360 | 18370 | 18360 | 235 |
| 517 | 20230731 | 102900 | 1973373750 | 18370 | 18370 | 18370 | 18360 | 253 |
| 518 | 20230731 | 102800 | 1968726300 | 18370 | 18370 | 18380 | 18360 | 457 |
| 519 | 20230731 | 102700 | 1960333810 | 18370 | 18370 | 18370 | 18360 | 214 |
| 520 | 20230731 | 102600 | 1956403710 | 18370 | 18370 | 18370 | 18360 | 604 |
| 521 | 20230731 | 102500 | 1945309270 | 18370 | 18370 | 18370 | 18360 | 475 |
| 522 | 20230731 | 102400 | 1936583550 | 18360 | 18360 | 18370 | 18360 | 409 |
| 523 | 20230731 | 102300 | 1929073590 | 18360 | 18350 | 18370 | 18340 | 426 |
| 524 | 20230731 | 102200 | 1921254130 | 18350 | 18370 | 18370 | 18350 | 543 |
| 525 | 20230731 | 102100 | 1911282680 | 18350 | 18360 | 18370 | 18350 | 219 |
| 526 | 20230731 | 102000 | 1907262030 | 18360 | 18350 | 18360 | 18350 | 288 |
| 527 | 20230731 | 101900 | 1901974530 | 18350 | 18360 | 18360 | 18350 | 594 |
| 528 | 20230731 | 101800 | 1891069760 | 18360 | 18360 | 18380 | 18360 | 213 |
| 529 | 20230731 | 101700 | 1887158760 | 18380 | 18360 | 18380 | 18350 | 1217 |
| 530 | 20230731 | 101600 | 1864809360 | 18380 | 18360 | 18380 | 18360 | 259 |
| 531 | 20230731 | 101500 | 1860051740 | 18370 | 18380 | 18380 | 18350 | 1383 |
| 532 | 20230731 | 101400 | 1834652790 | 18380 | 18380 | 18380 | 18360 | 439 |
| 533 | 20230731 | 101300 | 1826589170 | 18360 | 18370 | 18380 | 18350 | 2203 |
| 534 | 20230731 | 101200 | 1786120750 | 18360 | 18350 | 18360 | 18340 | 1674 |
| 535 | 20230731 | 101100 | 1755393290 | 18340 | 18350 | 18350 | 18340 | 41 |
| 536 | 20230731 | 101000 | 1754641140 | 18350 | 18350 | 18350 | 18340 | 620 |
| 537 | 20230731 | 100900 | 1743264440 | 18350 | 18340 | 18350 | 18340 | 116 |
| 538 | 20230731 | 100800 | 1741136660 | 18340 | 18350 | 18350 | 18340 | 2245 |
| 539 | 20230731 | 100700 | 1699948870 | 18340 | 18340 | 18350 | 18340 | 397 |
| 540 | 20230731 | 100600 | 1692664860 | 18350 | 18340 | 18350 | 18340 | 290 |
| 541 | 20230731 | 100500 | 1687343980 | 18350 | 18360 | 18360 | 18340 | 597 |
| 542 | 20230731 | 100400 | 1676387230 | 18360 | 18360 | 18360 | 18350 | 325 |
| 543 | 20230731 | 100300 | 1670422460 | 18360 | 18350 | 18360 | 18340 | 940 |
| 544 | 20230731 | 100200 | 1653171490 | 18350 | 18360 | 18360 | 18340 | 811 |
| 545 | 20230731 | 100100 | 1638290370 | 18350 | 18350 | 18360 | 18350 | 934 |
| 546 | 20230731 | 100000 | 1621149760 | 18350 | 18350 | 18360 | 18340 | 410 |
| 547 | 20230731 | 095900 | 1613625020 | 18350 | 18350 | 18370 | 18350 | 886 |
| 548 | 20230731 | 095800 | 1597357990 | 18360 | 18380 | 18380 | 18350 | 1603 |
| 549 | 20230731 | 095700 | 1567912340 | 18380 | 18370 | 18380 | 18360 | 619 |
| 550 | 20230731 | 095600 | 1556541830 | 18370 | 18350 | 18370 | 18340 | 2524 |
| 551 | 20230731 | 095500 | 1510214290 | 18350 | 18320 | 18350 | 18310 | 3030 |
| 552 | 20230731 | 095400 | 1454680260 | 18320 | 18330 | 18330 | 18320 | 338 |
| 553 | 20230731 | 095300 | 1448486990 | 18320 | 18330 | 18330 | 18320 | 849 |
| 554 | 20230731 | 095200 | 1432929910 | 18320 | 18310 | 18320 | 18310 | 522 |
| 555 | 20230731 | 095100 | 1423371800 | 18310 | 18310 | 18320 | 18310 | 1020 |
| 556 | 20230731 | 095000 | 1404693440 | 18310 | 18310 | 18310 | 18300 | 164 |
| 557 | 20230731 | 094900 | 1401690610 | 18310 | 18320 | 18320 | 18300 | 1727 |
| 558 | 20230731 | 094800 | 1370064190 | 18310 | 18310 | 18320 | 18300 | 1093 |
| 559 | 20230731 | 094700 | 1350050370 | 18310 | 18300 | 18310 | 18300 | 321 |
| 560 | 20230731 | 094600 | 1344174440 | 18300 | 18330 | 18330 | 18300 | 3595 |
| 561 | 20230731 | 094500 | 1278381520 | 18300 | 18320 | 18320 | 18300 | 747 |
| 562 | 20230731 | 094400 | 1264701590 | 18320 | 18310 | 18330 | 18310 | 411 |
| 563 | 20230731 | 094300 | 1257171620 | 18300 | 18300 | 18330 | 18290 | 1795 |
| 564 | 20230731 | 094200 | 1224308430 | 18310 | 18310 | 18320 | 18310 | 752 |
| 565 | 20230731 | 094100 | 1210536150 | 18310 | 18300 | 18320 | 18300 | 226 |
| 566 | 20230731 | 094000 | 1206398130 | 18300 | 18300 | 18320 | 18300 | 301 |
| 567 | 20230731 | 093900 | 1200887750 | 18300 | 18300 | 18330 | 18300 | 3434 |
| 568 | 20230731 | 093800 | 1138003250 | 18310 | 18300 | 18310 | 18300 | 573 |
| 569 | 20230731 | 093700 | 1127516420 | 18310 | 18300 | 18310 | 18300 | 309 |
| 570 | 20230731 | 093600 | 1121859870 | 18300 | 18320 | 18320 | 18290 | 1378 |
| 571 | 20230731 | 093500 | 1096641110 | 18320 | 18310 | 18320 | 18310 | 861 |
| 572 | 20230731 | 093400 | 1080869040 | 18310 | 18270 | 18310 | 18270 | 807 |
| 573 | 20230731 | 093300 | 1066108410 | 18270 | 18290 | 18290 | 18270 | 1887 |
| 574 | 20230731 | 093200 | 1031619170 | 18290 | 18300 | 18300 | 18280 | 1177 |
| 575 | 20230731 | 093100 | 1010091370 | 18300 | 18300 | 18320 | 18280 | 684 |
| 576 | 20230731 | 093000 | 997573580 | 18310 | 18290 | 18310 | 18280 | 770 |
| 577 | 20230731 | 092900 | 983484360 | 18290 | 18310 | 18310 | 18290 | 1080 |
| 578 | 20230731 | 092800 | 963718880 | 18300 | 18310 | 18310 | 18300 | 153 |
| 579 | 20230731 | 092700 | 960918730 | 18310 | 18290 | 18310 | 18290 | 1268 |
| 580 | 20230731 | 092600 | 937709040 | 18280 | 18270 | 18300 | 18270 | 1276 |
| 581 | 20230731 | 092500 | 914385450 | 18270 | 18290 | 18290 | 18230 | 2915 |
| 582 | 20230731 | 092400 | 861132510 | 18290 | 18210 | 18290 | 18210 | 5709 |
| 583 | 20230731 | 092300 | 757038360 | 18210 | 18240 | 18240 | 18200 | 1377 |
| 584 | 20230731 | 092200 | 731955980 | 18230 | 18250 | 18270 | 18230 | 1254 |
| 585 | 20230731 | 092100 | 709074580 | 18260 | 18220 | 18260 | 18210 | 1243 |
| 586 | 20230731 | 092000 | 686398040 | 18220 | 18300 | 18300 | 18210 | 4870 |
| 587 | 20230731 | 091900 | 597509870 | 18300 | 18290 | 18310 | 18260 | 1857 |
| 588 | 20230731 | 091800 | 563544050 | 18280 | 18300 | 18300 | 18270 | 1999 |
| 589 | 20230731 | 091700 | 527012040 | 18300 | 18310 | 18330 | 18280 | 3472 |
| 590 | 20230731 | 091600 | 463433990 | 18300 | 18250 | 18300 | 18250 | 1668 |
| 591 | 20230731 | 091500 | 432959170 | 18250 | 18280 | 18280 | 18250 | 1625 |
| 592 | 20230731 | 091400 | 403279230 | 18270 | 18260 | 18280 | 18260 | 750 |
| 593 | 20230731 | 091300 | 389575880 | 18260 | 18260 | 18270 | 18250 | 2077 |
| 594 | 20230731 | 091200 | 351651100 | 18260 | 18270 | 18280 | 18260 | 1062 |
| 595 | 20230731 | 091100 | 332248210 | 18280 | 18290 | 18290 | 18270 | 801 |
| 596 | 20230731 | 091000 | 317607830 | 18280 | 18310 | 18320 | 18280 | 2353 |
| 597 | 20230731 | 090900 | 274556570 | 18300 | 18400 | 18410 | 18300 | 4511 |
| 598 | 20230731 | 090800 | 191698200 | 18390 | 18400 | 18420 | 18370 | 2991 |
| 599 | 20230731 | 090700 | 136676990 | 18410 | 18410 | 18410 | 18400 | 359 |
| 600 | 20230731 | 090600 | 130068860 | 18400 | 18400 | 18410 | 18390 | 447 |
| 601 | 20230731 | 090500 | 121844460 | 18390 | 18390 | 18400 | 18380 | 1524 |
| 602 | 20230731 | 090400 | 93805420 | 18390 | 18380 | 18400 | 18380 | 673 |
| 603 | 20230731 | 090300 | 81433280 | 18400 | 18380 | 18400 | 18370 | 740 |
| 604 | 20230731 | 090200 | 67829160 | 18380 | 18390 | 18390 | 18370 | 380 |
| 605 | 20230731 | 090100 | 60842960 | 18370 | 18370 | 18380 | 18340 | 827 |
| 606 | 20230731 | 090000 | 45655270 | 18320 | 18400 | 18400 | 18320 | 2484 |