33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 3 | 20240704 | 191400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240704 | 191300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240704 | 191200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240704 | 191100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240704 | 191000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240704 | 190900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240704 | 190800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240704 | 190700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240704 | 190600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240704 | 190500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240704 | 190400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240704 | 190300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240704 | 190200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240704 | 190100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240704 | 190000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240704 | 185900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240704 | 185800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240704 | 185700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240704 | 185600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240704 | 185500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240704 | 185400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240704 | 185300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240704 | 185200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240704 | 185100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240704 | 185000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240704 | 184900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240704 | 184800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240704 | 184700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240704 | 184600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240704 | 184500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 33 | 20240704 | 184400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240704 | 184300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240704 | 184200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240704 | 184100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240704 | 184000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240704 | 183900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240704 | 183800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240704 | 183700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240704 | 183600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240704 | 183500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240704 | 183400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240704 | 183300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240704 | 183200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240704 | 183100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240704 | 183000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240704 | 182900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240704 | 182800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240704 | 182700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240704 | 182600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240704 | 182500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240704 | 182400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240704 | 182300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240704 | 182200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240704 | 182100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240704 | 182000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240704 | 181900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240704 | 181800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240704 | 181700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240704 | 181600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240704 | 181500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 63 | 20240704 | 181400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240704 | 181300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240704 | 181200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240704 | 181100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240704 | 181000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240704 | 180900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240704 | 180800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240704 | 180700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240704 | 180600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240704 | 180500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240704 | 180400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240704 | 180300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240704 | 180200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240704 | 180100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240704 | 180000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240704 | 175900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240704 | 175800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240704 | 175700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240704 | 175600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240704 | 175500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240704 | 175400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240704 | 175300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240704 | 175200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240704 | 175100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240704 | 175000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240704 | 174900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240704 | 174800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240704 | 174700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240704 | 174600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240704 | 174500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 93 | 20240704 | 174400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240704 | 174300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240704 | 174200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240704 | 174100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240704 | 174000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240704 | 173900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240704 | 173800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240704 | 173700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240704 | 173600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240704 | 173500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240704 | 173400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240704 | 173300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240704 | 173200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240704 | 173100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240704 | 173000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240704 | 172900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240704 | 172800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240704 | 172700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240704 | 172600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240704 | 172500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240704 | 172400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240704 | 172300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240704 | 172200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240704 | 172100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240704 | 172000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240704 | 171900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240704 | 171800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240704 | 171700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240704 | 171600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240704 | 171500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 123 | 20240704 | 171400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240704 | 171300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240704 | 171200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240704 | 171100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240704 | 171000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240704 | 170900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240704 | 170800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240704 | 170700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240704 | 170600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240704 | 170500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240704 | 170400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240704 | 170300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240704 | 170200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240704 | 170100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240704 | 170000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240704 | 165900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240704 | 165800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240704 | 165700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240704 | 165600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240704 | 165500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240704 | 165400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240704 | 165300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240704 | 165200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240704 | 165100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240704 | 165000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240704 | 164900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240704 | 164800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240704 | 164700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240704 | 164600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240704 | 164500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 153 | 20240704 | 164400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240704 | 164300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240704 | 164200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240704 | 164100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240704 | 164000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240704 | 163900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240704 | 163800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240704 | 163700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240704 | 163600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240704 | 163500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240704 | 163400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240704 | 163300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240704 | 163200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240704 | 163100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240704 | 163000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240704 | 162900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240704 | 162800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240704 | 162700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240704 | 162600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240704 | 162500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240704 | 162400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240704 | 162300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240704 | 162200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240704 | 162100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240704 | 162000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240704 | 161900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240704 | 161800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240704 | 161700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240704 | 161600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240704 | 161500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 183 | 20240704 | 161400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240704 | 161300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240704 | 161200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240704 | 161100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240704 | 161000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240704 | 160900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240704 | 160800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240704 | 160700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240704 | 160600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240704 | 160500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240704 | 160400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240704 | 160300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240704 | 160200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240704 | 160100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240704 | 160000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240704 | 155900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240704 | 155800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240704 | 155700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240704 | 155600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240704 | 155500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240704 | 155400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240704 | 155300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240704 | 155200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240704 | 155100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240704 | 155000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240704 | 154900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240704 | 154800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240704 | 154700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240704 | 154600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240704 | 154500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 213 | 20240704 | 154400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240704 | 154300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240704 | 154200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240704 | 154100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240704 | 154000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240704 | 153900 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240704 | 153800 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240704 | 153700 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240704 | 153600 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240704 | 153500 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20240704 | 153400 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20240704 | 153300 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20240704 | 153200 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20240704 | 153100 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20240704 | 153000 | 4118244890 | 18560 | 18560 | 18560 | 18560 | 25103 |
| 228 | 20240704 | 152900 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240704 | 152800 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240704 | 152700 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240704 | 152600 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240704 | 152500 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240704 | 152400 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240704 | 152300 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240704 | 152200 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240704 | 152100 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240704 | 152000 | 3652333210 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240704 | 151900 | 3652333210 | 18510 | 18500 | 18510 | 18500 | 2203 |
| 239 | 20240704 | 151800 | 3611559140 | 18510 | 18510 | 18510 | 18500 | 510 |
| 240 | 20240704 | 151700 | 3602121210 | 18500 | 18500 | 18510 | 18500 | 556 |
| 241 | 20240704 | 151600 | 3591833470 | 18500 | 18500 | 18510 | 18500 | 348 |
| 242 | 20240704 | 151500 | 3585394040 | 18500 | 18510 | 18510 | 18500 | 318 |
| 243 | 20240704 | 151400 | 3579509170 | 18500 | 18510 | 18520 | 18500 | 2001 |
| 244 | 20240704 | 151300 | 3542470650 | 18510 | 18500 | 18510 | 18500 | 425 |
| 245 | 20240704 | 151200 | 3534606690 | 18510 | 18500 | 18510 | 18500 | 382 |
| 246 | 20240704 | 151100 | 3527537760 | 18510 | 18500 | 18510 | 18500 | 467 |
| 247 | 20240704 | 151000 | 3518895570 | 18500 | 18500 | 18510 | 18500 | 644 |
| 248 | 20240704 | 150900 | 3506976940 | 18500 | 18500 | 18510 | 18500 | 657 |
| 249 | 20240704 | 150800 | 3494821030 | 18510 | 18500 | 18510 | 18480 | 656 |
| 250 | 20240704 | 150700 | 3482682680 | 18510 | 18510 | 18510 | 18480 | 638 |
| 251 | 20240704 | 150600 | 3470877610 | 18500 | 18480 | 18500 | 18480 | 506 |
| 252 | 20240704 | 150500 | 3461519670 | 18480 | 18510 | 18510 | 18480 | 637 |
| 253 | 20240704 | 150400 | 3449735100 | 18490 | 18490 | 18510 | 18480 | 794 |
| 254 | 20240704 | 150300 | 3435049010 | 18480 | 18500 | 18510 | 18460 | 637 |
| 255 | 20240704 | 150200 | 3423269180 | 18490 | 18500 | 18510 | 18490 | 548 |
| 256 | 20240704 | 150100 | 3413130570 | 18510 | 18490 | 18510 | 18490 | 648 |
| 257 | 20240704 | 150000 | 3401146050 | 18490 | 18500 | 18500 | 18490 | 292 |
| 258 | 20240704 | 145900 | 3395745590 | 18490 | 18480 | 18500 | 18460 | 589 |
| 259 | 20240704 | 145800 | 3384857760 | 18480 | 18500 | 18500 | 18460 | 313 |
| 260 | 20240704 | 145700 | 3379072770 | 18500 | 18500 | 18500 | 18480 | 375 |
| 261 | 20240704 | 145600 | 3372138920 | 18490 | 18500 | 18510 | 18470 | 564 |
| 262 | 20240704 | 145500 | 3361708550 | 18500 | 18500 | 18510 | 18490 | 451 |
| 263 | 20240704 | 145400 | 3353366630 | 18490 | 18470 | 18510 | 18470 | 1750 |
| 264 | 20240704 | 145300 | 3321000010 | 18470 | 18470 | 18480 | 18470 | 784 |
| 265 | 20240704 | 145200 | 3306517740 | 18470 | 18470 | 18480 | 18470 | 450 |
| 266 | 20240704 | 145100 | 3298204590 | 18470 | 18480 | 18480 | 18470 | 360 |
| 267 | 20240704 | 145000 | 3291553430 | 18470 | 18480 | 18490 | 18470 | 354 |
| 268 | 20240704 | 144900 | 3285010460 | 18480 | 18480 | 18490 | 18480 | 414 |
| 269 | 20240704 | 144800 | 3277357560 | 18480 | 18490 | 18490 | 18470 | 755 |
| 270 | 20240704 | 144700 | 3263405860 | 18490 | 18480 | 18490 | 18470 | 378 |
| 271 | 20240704 | 144600 | 3256419000 | 18490 | 18490 | 18500 | 18480 | 470 |
| 272 | 20240704 | 144500 | 3247728140 | 18490 | 18500 | 18500 | 18490 | 1038 |
| 273 | 20240704 | 144400 | 3228533380 | 18490 | 18470 | 18500 | 18470 | 745 |
| 274 | 20240704 | 144300 | 3214759490 | 18470 | 18480 | 18490 | 18470 | 395 |
| 275 | 20240704 | 144200 | 3207460920 | 18470 | 18480 | 18490 | 18470 | 834 |
| 276 | 20240704 | 144100 | 3192048070 | 18490 | 18470 | 18490 | 18470 | 539 |
| 277 | 20240704 | 144000 | 3182086720 | 18470 | 18470 | 18480 | 18470 | 409 |
| 278 | 20240704 | 143900 | 3174530470 | 18470 | 18480 | 18490 | 18450 | 731 |
| 279 | 20240704 | 143800 | 3161023790 | 18480 | 18470 | 18480 | 18470 | 340 |
| 280 | 20240704 | 143700 | 3154742860 | 18470 | 18460 | 18480 | 18460 | 619 |
| 281 | 20240704 | 143600 | 3143311860 | 18460 | 18470 | 18490 | 18460 | 265 |
| 282 | 20240704 | 143500 | 3138415760 | 18480 | 18450 | 18480 | 18450 | 290 |
| 283 | 20240704 | 143400 | 3133062330 | 18450 | 18430 | 18480 | 18430 | 4098 |
| 284 | 20240704 | 143300 | 3057455910 | 18430 | 18420 | 18440 | 18420 | 1212 |
| 285 | 20240704 | 143200 | 3035118990 | 18430 | 18420 | 18430 | 18420 | 249 |
| 286 | 20240704 | 143100 | 3030531300 | 18420 | 18420 | 18430 | 18420 | 410 |
| 287 | 20240704 | 143000 | 3022977620 | 18420 | 18430 | 18430 | 18420 | 489 |
| 288 | 20240704 | 142900 | 3013969370 | 18430 | 18420 | 18440 | 18420 | 382 |
| 289 | 20240704 | 142800 | 3006930690 | 18420 | 18420 | 18430 | 18420 | 442 |
| 290 | 20240704 | 142700 | 2998787070 | 18430 | 18420 | 18430 | 18420 | 466 |
| 291 | 20240704 | 142600 | 2990200400 | 18420 | 18430 | 18440 | 18420 | 511 |
| 292 | 20240704 | 142500 | 2980782540 | 18430 | 18440 | 18440 | 18430 | 338 |
| 293 | 20240704 | 142400 | 2974552750 | 18440 | 18430 | 18440 | 18430 | 300 |
| 294 | 20240704 | 142300 | 2969022660 | 18440 | 18430 | 18440 | 18420 | 361 |
| 295 | 20240704 | 142200 | 2962370410 | 18440 | 18420 | 18440 | 18420 | 177 |
| 296 | 20240704 | 142100 | 2959109000 | 18430 | 18430 | 18430 | 18420 | 283 |
| 297 | 20240704 | 142000 | 2953893950 | 18430 | 18430 | 18440 | 18420 | 322 |
| 298 | 20240704 | 141900 | 2947960930 | 18430 | 18430 | 18440 | 18420 | 693 |
| 299 | 20240704 | 141800 | 2935188060 | 18430 | 18430 | 18440 | 18430 | 230 |
| 300 | 20240704 | 141700 | 2930948850 | 18430 | 18420 | 18440 | 18420 | 458 |
| 301 | 20240704 | 141600 | 2922506340 | 18420 | 18420 | 18430 | 18420 | 290 |
| 302 | 20240704 | 141500 | 2917163410 | 18420 | 18420 | 18430 | 18420 | 290 |
| 303 | 20240704 | 141400 | 2911820510 | 18430 | 18420 | 18430 | 18420 | 293 |
| 304 | 20240704 | 141300 | 2906423250 | 18420 | 18430 | 18440 | 18420 | 292 |
| 305 | 20240704 | 141200 | 2901043150 | 18430 | 18430 | 18440 | 18430 | 222 |
| 306 | 20240704 | 141100 | 2896951660 | 18440 | 18430 | 18440 | 18430 | 200 |
| 307 | 20240704 | 141000 | 2893265460 | 18430 | 18430 | 18440 | 18430 | 196 |
| 308 | 20240704 | 140900 | 2889653120 | 18430 | 18430 | 18440 | 18430 | 272 |
| 309 | 20240704 | 140800 | 2884639990 | 18430 | 18420 | 18440 | 18420 | 269 |
| 310 | 20240704 | 140700 | 2879681850 | 18420 | 18420 | 18430 | 18420 | 238 |
| 311 | 20240704 | 140600 | 2875297830 | 18420 | 18430 | 18450 | 18420 | 520 |
| 312 | 20240704 | 140500 | 2865711420 | 18430 | 18430 | 18450 | 18430 | 1010 |
| 313 | 20240704 | 140400 | 2847092250 | 18430 | 18430 | 18440 | 18430 | 317 |
| 314 | 20240704 | 140300 | 2841249780 | 18430 | 18430 | 18440 | 18430 | 328 |
| 315 | 20240704 | 140200 | 2835203890 | 18440 | 18450 | 18460 | 18430 | 359 |
| 316 | 20240704 | 140100 | 2828581050 | 18450 | 18450 | 18460 | 18450 | 127 |
| 317 | 20240704 | 140000 | 2826237840 | 18450 | 18450 | 18460 | 18450 | 291 |
| 318 | 20240704 | 135900 | 2820868730 | 18450 | 18450 | 18460 | 18450 | 214 |
| 319 | 20240704 | 135800 | 2816920320 | 18450 | 18450 | 18460 | 18450 | 187 |
| 320 | 20240704 | 135700 | 2813469560 | 18450 | 18430 | 18460 | 18430 | 238 |
| 321 | 20240704 | 135600 | 2809078820 | 18430 | 18430 | 18460 | 18430 | 399 |
| 322 | 20240704 | 135500 | 2801719790 | 18440 | 18420 | 18460 | 18420 | 628 |
| 323 | 20240704 | 135400 | 2790140940 | 18420 | 18420 | 18450 | 18420 | 428 |
| 324 | 20240704 | 135300 | 2782255810 | 18420 | 18450 | 18460 | 18420 | 245 |
| 325 | 20240704 | 135200 | 2777738430 | 18450 | 18440 | 18460 | 18440 | 694 |
| 326 | 20240704 | 135100 | 2764935460 | 18440 | 18420 | 18440 | 18420 | 362 |
| 327 | 20240704 | 135000 | 2758263520 | 18420 | 18440 | 18450 | 18420 | 116 |
| 328 | 20240704 | 134900 | 2756124530 | 18440 | 18440 | 18450 | 18420 | 498 |
| 329 | 20240704 | 134800 | 2746943590 | 18440 | 18420 | 18450 | 18420 | 408 |
| 330 | 20240704 | 134700 | 2739418580 | 18420 | 18430 | 18430 | 18420 | 310 |
| 331 | 20240704 | 134600 | 2733706760 | 18430 | 18440 | 18450 | 18430 | 1030 |
| 332 | 20240704 | 134500 | 2714713520 | 18440 | 18440 | 18450 | 18440 | 161 |
| 333 | 20240704 | 134400 | 2711744650 | 18440 | 18440 | 18450 | 18440 | 289 |
| 334 | 20240704 | 134300 | 2706415380 | 18440 | 18440 | 18450 | 18440 | 237 |
| 335 | 20240704 | 134200 | 2702044910 | 18440 | 18440 | 18450 | 18440 | 212 |
| 336 | 20240704 | 134100 | 2698135600 | 18440 | 18440 | 18450 | 18440 | 232 |
| 337 | 20240704 | 134000 | 2693857450 | 18440 | 18430 | 18450 | 18430 | 473 |
| 338 | 20240704 | 133900 | 2685135680 | 18430 | 18430 | 18440 | 18430 | 181 |
| 339 | 20240704 | 133800 | 2681799800 | 18430 | 18430 | 18440 | 18430 | 397 |
| 340 | 20240704 | 133700 | 2674482890 | 18430 | 18430 | 18440 | 18430 | 247 |
| 341 | 20240704 | 133600 | 2669930620 | 18430 | 18430 | 18440 | 18430 | 118 |
| 342 | 20240704 | 133500 | 2667755840 | 18430 | 18420 | 18440 | 18420 | 554 |
| 343 | 20240704 | 133400 | 2657547110 | 18420 | 18420 | 18430 | 18420 | 238 |
| 344 | 20240704 | 133300 | 2653163070 | 18420 | 18430 | 18440 | 18420 | 305 |
| 345 | 20240704 | 133200 | 2647543500 | 18430 | 18430 | 18440 | 18430 | 401 |
| 346 | 20240704 | 133100 | 2640152870 | 18430 | 18430 | 18440 | 18430 | 177 |
| 347 | 20240704 | 133000 | 2636890700 | 18430 | 18430 | 18440 | 18430 | 231 |
| 348 | 20240704 | 132900 | 2632633340 | 18430 | 18440 | 18440 | 18430 | 588 |
| 349 | 20240704 | 132800 | 2621793130 | 18440 | 18440 | 18450 | 18440 | 279 |
| 350 | 20240704 | 132700 | 2616648310 | 18440 | 18440 | 18450 | 18440 | 283 |
| 351 | 20240704 | 132600 | 2611429760 | 18440 | 18440 | 18450 | 18440 | 377 |
| 352 | 20240704 | 132500 | 2604477670 | 18440 | 18440 | 18450 | 18440 | 139 |
| 353 | 20240704 | 132400 | 2601914450 | 18440 | 18450 | 18460 | 18440 | 257 |
| 354 | 20240704 | 132300 | 2597173890 | 18460 | 18450 | 18460 | 18450 | 254 |
| 355 | 20240704 | 132200 | 2592487330 | 18450 | 18450 | 18460 | 18440 | 629 |
| 356 | 20240704 | 132100 | 2580882310 | 18450 | 18440 | 18450 | 18440 | 492 |
| 357 | 20240704 | 132000 | 2571806270 | 18440 | 18450 | 18460 | 18440 | 789 |
| 358 | 20240704 | 131900 | 2557249750 | 18450 | 18450 | 18460 | 18450 | 545 |
| 359 | 20240704 | 131800 | 2547193400 | 18450 | 18450 | 18460 | 18450 | 251 |
| 360 | 20240704 | 131700 | 2542561800 | 18460 | 18450 | 18460 | 18450 | 135 |
| 361 | 20240704 | 131600 | 2540070980 | 18450 | 18450 | 18460 | 18450 | 315 |
| 362 | 20240704 | 131500 | 2534259170 | 18450 | 18450 | 18460 | 18440 | 911 |
| 363 | 20240704 | 131400 | 2517451580 | 18450 | 18440 | 18460 | 18440 | 187 |
| 364 | 20240704 | 131300 | 2514001630 | 18440 | 18440 | 18460 | 18440 | 680 |
| 365 | 20240704 | 131200 | 2501460080 | 18440 | 18440 | 18450 | 18440 | 642 |
| 366 | 20240704 | 131100 | 2489617620 | 18450 | 18440 | 18450 | 18440 | 252 |
| 367 | 20240704 | 131000 | 2484970680 | 18440 | 18440 | 18450 | 18430 | 640 |
| 368 | 20240704 | 130900 | 2473169370 | 18430 | 18420 | 18440 | 18420 | 648 |
| 369 | 20240704 | 130800 | 2461228700 | 18420 | 18420 | 18430 | 18420 | 323 |
| 370 | 20240704 | 130700 | 2455278960 | 18420 | 18420 | 18430 | 18420 | 232 |
| 371 | 20240704 | 130600 | 2451005320 | 18420 | 18410 | 18430 | 18410 | 408 |
| 372 | 20240704 | 130500 | 2443491100 | 18410 | 18410 | 18420 | 18410 | 206 |
| 373 | 20240704 | 130400 | 2439698580 | 18410 | 18420 | 18420 | 18410 | 301 |
| 374 | 20240704 | 130300 | 2434156980 | 18410 | 18420 | 18420 | 18410 | 327 |
| 375 | 20240704 | 130200 | 2428136100 | 18420 | 18420 | 18430 | 18420 | 319 |
| 376 | 20240704 | 130100 | 2422260060 | 18420 | 18430 | 18430 | 18420 | 265 |
| 377 | 20240704 | 130000 | 2417378560 | 18420 | 18420 | 18430 | 18420 | 139 |
| 378 | 20240704 | 125900 | 2414818150 | 18420 | 18410 | 18430 | 18410 | 271 |
| 379 | 20240704 | 125800 | 2409826370 | 18410 | 18420 | 18420 | 18410 | 532 |
| 380 | 20240704 | 125700 | 2400029410 | 18410 | 18410 | 18420 | 18410 | 132 |
| 381 | 20240704 | 125600 | 2397599250 | 18410 | 18410 | 18420 | 18410 | 275 |
| 382 | 20240704 | 125500 | 2392535060 | 18410 | 18410 | 18420 | 18410 | 289 |
| 383 | 20240704 | 125400 | 2387214380 | 18410 | 18420 | 18430 | 18410 | 1039 |
| 384 | 20240704 | 125300 | 2368077060 | 18420 | 18420 | 18430 | 18420 | 153 |
| 385 | 20240704 | 125200 | 2365258740 | 18420 | 18440 | 18440 | 18420 | 205 |
| 386 | 20240704 | 125100 | 2361482200 | 18430 | 18430 | 18440 | 18430 | 991 |
| 387 | 20240704 | 125000 | 2343218040 | 18430 | 18430 | 18440 | 18430 | 318 |
| 388 | 20240704 | 124900 | 2337357100 | 18430 | 18430 | 18440 | 18430 | 134 |
| 389 | 20240704 | 124800 | 2334887450 | 18440 | 18440 | 18440 | 18430 | 175 |
| 390 | 20240704 | 124700 | 2331662080 | 18430 | 18440 | 18450 | 18430 | 302 |
| 391 | 20240704 | 124600 | 2326094320 | 18440 | 18430 | 18450 | 18430 | 151 |
| 392 | 20240704 | 124500 | 2323310240 | 18450 | 18420 | 18450 | 18420 | 1059 |
| 393 | 20240704 | 124400 | 2303778840 | 18420 | 18420 | 18430 | 18420 | 317 |
| 394 | 20240704 | 124300 | 2297939500 | 18420 | 18420 | 18430 | 18420 | 123 |
| 395 | 20240704 | 124200 | 2295673810 | 18430 | 18420 | 18430 | 18420 | 206 |
| 396 | 20240704 | 124100 | 2291879230 | 18420 | 18420 | 18430 | 18420 | 273 |
| 397 | 20240704 | 124000 | 2286850380 | 18420 | 18420 | 18430 | 18420 | 176 |
| 398 | 20240704 | 123900 | 2283608410 | 18430 | 18420 | 18430 | 18420 | 182 |
| 399 | 20240704 | 123800 | 2280255910 | 18420 | 18420 | 18430 | 18420 | 151 |
| 400 | 20240704 | 123700 | 2277474290 | 18420 | 18420 | 18430 | 18420 | 238 |
| 401 | 20240704 | 123600 | 2273090300 | 18420 | 18420 | 18430 | 18420 | 269 |
| 402 | 20240704 | 123500 | 2268135260 | 18420 | 18410 | 18430 | 18410 | 191 |
| 403 | 20240704 | 123400 | 2264618520 | 18410 | 18410 | 18440 | 18410 | 429 |
| 404 | 20240704 | 123300 | 2256712150 | 18410 | 18400 | 18420 | 18400 | 352 |
| 405 | 20240704 | 123200 | 2250230810 | 18400 | 18420 | 18430 | 18400 | 1206 |
| 406 | 20240704 | 123100 | 2228025570 | 18420 | 18420 | 18430 | 18420 | 191 |
| 407 | 20240704 | 123000 | 2224507310 | 18430 | 18420 | 18430 | 18420 | 311 |
| 408 | 20240704 | 122900 | 2218778460 | 18420 | 18420 | 18430 | 18420 | 204 |
| 409 | 20240704 | 122800 | 2215020720 | 18420 | 18430 | 18430 | 18420 | 185 |
| 410 | 20240704 | 122700 | 2211612390 | 18430 | 18430 | 18440 | 18430 | 202 |
| 411 | 20240704 | 122600 | 2207889330 | 18430 | 18430 | 18440 | 18430 | 220 |
| 412 | 20240704 | 122500 | 2203834670 | 18430 | 18430 | 18440 | 18430 | 163 |
| 413 | 20240704 | 122400 | 2200830550 | 18430 | 18420 | 18440 | 18420 | 301 |
| 414 | 20240704 | 122300 | 2195284760 | 18420 | 18420 | 18430 | 18420 | 228 |
| 415 | 20240704 | 122200 | 2191084940 | 18420 | 18420 | 18430 | 18420 | 162 |
| 416 | 20240704 | 122100 | 2188100870 | 18420 | 18420 | 18430 | 18420 | 208 |
| 417 | 20240704 | 122000 | 2184269140 | 18420 | 18430 | 18440 | 18420 | 186 |
| 418 | 20240704 | 121900 | 2180841660 | 18430 | 18420 | 18430 | 18420 | 398 |
| 419 | 20240704 | 121800 | 2173508540 | 18430 | 18420 | 18430 | 18420 | 239 |
| 420 | 20240704 | 121700 | 2169105960 | 18420 | 18430 | 18440 | 18420 | 168 |
| 421 | 20240704 | 121600 | 2166010820 | 18420 | 18430 | 18440 | 18420 | 320 |
| 422 | 20240704 | 121500 | 2160113380 | 18430 | 18430 | 18440 | 18430 | 255 |
| 423 | 20240704 | 121400 | 2155413400 | 18430 | 18430 | 18450 | 18420 | 494 |
| 424 | 20240704 | 121300 | 2146307090 | 18430 | 18420 | 18440 | 18420 | 171 |
| 425 | 20240704 | 121200 | 2143156450 | 18420 | 18430 | 18440 | 18420 | 353 |
| 426 | 20240704 | 121100 | 2136651780 | 18430 | 18430 | 18440 | 18420 | 171 |
| 427 | 20240704 | 121000 | 2133500700 | 18430 | 18430 | 18450 | 18430 | 215 |
| 428 | 20240704 | 120900 | 2129537950 | 18430 | 18420 | 18450 | 18420 | 884 |
| 429 | 20240704 | 120800 | 2113235050 | 18420 | 18420 | 18430 | 18420 | 217 |
| 430 | 20240704 | 120700 | 2109237850 | 18420 | 18430 | 18440 | 18420 | 309 |
| 431 | 20240704 | 120600 | 2103542500 | 18430 | 18440 | 18450 | 18430 | 1257 |
| 432 | 20240704 | 120500 | 2080371960 | 18440 | 18440 | 18460 | 18440 | 491 |
| 433 | 20240704 | 120400 | 2071312330 | 18440 | 18440 | 18450 | 18440 | 250 |
| 434 | 20240704 | 120300 | 2066702150 | 18450 | 18440 | 18450 | 18440 | 110 |
| 435 | 20240704 | 120200 | 2064673680 | 18440 | 18440 | 18450 | 18440 | 275 |
| 436 | 20240704 | 120100 | 2059602470 | 18440 | 18440 | 18450 | 18440 | 315 |
| 437 | 20240704 | 120000 | 2053792930 | 18440 | 18440 | 18450 | 18440 | 102 |
| 438 | 20240704 | 115900 | 2051911940 | 18440 | 18440 | 18450 | 18440 | 262 |
| 439 | 20240704 | 115800 | 2047080440 | 18440 | 18450 | 18450 | 18440 | 217 |
| 440 | 20240704 | 115700 | 2043078250 | 18450 | 18450 | 18460 | 18440 | 217 |
| 441 | 20240704 | 115600 | 2039075470 | 18450 | 18480 | 18500 | 18450 | 677 |
| 442 | 20240704 | 115500 | 2026569860 | 18470 | 18450 | 18480 | 18450 | 352 |
| 443 | 20240704 | 115400 | 2020069640 | 18450 | 18450 | 18460 | 18450 | 294 |
| 444 | 20240704 | 115300 | 2014645240 | 18450 | 18460 | 18470 | 18450 | 263 |
| 445 | 20240704 | 115200 | 2009792100 | 18460 | 18440 | 18470 | 18440 | 495 |
| 446 | 20240704 | 115100 | 2000657490 | 18440 | 18440 | 18450 | 18440 | 288 |
| 447 | 20240704 | 115000 | 1995346710 | 18440 | 18460 | 18470 | 18440 | 341 |
| 448 | 20240704 | 114900 | 1989055890 | 18460 | 18440 | 18460 | 18440 | 450 |
| 449 | 20240704 | 114800 | 1980754200 | 18440 | 18440 | 18450 | 18440 | 229 |
| 450 | 20240704 | 114700 | 1976531350 | 18440 | 18440 | 18450 | 18440 | 372 |
| 451 | 20240704 | 114600 | 1969670540 | 18450 | 18450 | 18470 | 18440 | 176 |
| 452 | 20240704 | 114500 | 1966423700 | 18460 | 18410 | 18500 | 18410 | 300 |
| 453 | 20240704 | 114400 | 1960889700 | 18420 | 18430 | 18440 | 18410 | 315 |
| 454 | 20240704 | 114300 | 1955088710 | 18420 | 18420 | 18450 | 18420 | 419 |
| 455 | 20240704 | 114200 | 1947364690 | 18420 | 18410 | 18430 | 18410 | 241 |
| 456 | 20240704 | 114100 | 1942926470 | 18410 | 18410 | 18430 | 18410 | 594 |
| 457 | 20240704 | 114000 | 1931981890 | 18410 | 18410 | 18430 | 18410 | 335 |
| 458 | 20240704 | 113900 | 1925813170 | 18410 | 18400 | 18420 | 18400 | 261 |
| 459 | 20240704 | 113800 | 1921009690 | 18400 | 18420 | 18430 | 18400 | 626 |
| 460 | 20240704 | 113700 | 1909484440 | 18430 | 18410 | 18430 | 18410 | 1041 |
| 461 | 20240704 | 113600 | 1890309410 | 18410 | 18400 | 18420 | 18400 | 481 |
| 462 | 20240704 | 113500 | 1881456240 | 18400 | 18400 | 18410 | 18400 | 379 |
| 463 | 20240704 | 113400 | 1874481510 | 18400 | 18400 | 18410 | 18400 | 235 |
| 464 | 20240704 | 113300 | 1870156630 | 18400 | 18390 | 18410 | 18390 | 482 |
| 465 | 20240704 | 113200 | 1861287110 | 18390 | 18420 | 18420 | 18390 | 517 |
| 466 | 20240704 | 113100 | 1851766990 | 18410 | 18380 | 18410 | 18380 | 273 |
| 467 | 20240704 | 113000 | 1846746140 | 18410 | 18390 | 18410 | 18380 | 1125 |
| 468 | 20240704 | 112900 | 1826055460 | 18380 | 18420 | 18430 | 18380 | 8983 |
| 469 | 20240704 | 112800 | 1660689190 | 18420 | 18420 | 18430 | 18420 | 297 |
| 470 | 20240704 | 112700 | 1655218060 | 18420 | 18420 | 18430 | 18420 | 297 |
| 471 | 20240704 | 112600 | 1649746830 | 18420 | 18420 | 18430 | 18420 | 231 |
| 472 | 20240704 | 112500 | 1645491750 | 18420 | 18420 | 18430 | 18420 | 246 |
| 473 | 20240704 | 112400 | 1640960010 | 18420 | 18420 | 18430 | 18420 | 235 |
| 474 | 20240704 | 112300 | 1636631250 | 18420 | 18420 | 18430 | 18420 | 238 |
| 475 | 20240704 | 112200 | 1632247230 | 18420 | 18420 | 18430 | 18420 | 399 |
| 476 | 20240704 | 112100 | 1624897190 | 18420 | 18420 | 18430 | 18420 | 371 |
| 477 | 20240704 | 112000 | 1618063210 | 18420 | 18420 | 18430 | 18420 | 146 |
| 478 | 20240704 | 111900 | 1615373810 | 18420 | 18420 | 18430 | 18420 | 352 |
| 479 | 20240704 | 111800 | 1608889810 | 18430 | 18420 | 18430 | 18420 | 265 |
| 480 | 20240704 | 111700 | 1604007130 | 18430 | 18440 | 18440 | 18430 | 1169 |
| 481 | 20240704 | 111600 | 1582462400 | 18430 | 18430 | 18450 | 18430 | 671 |
| 482 | 20240704 | 111500 | 1570091750 | 18430 | 18430 | 18440 | 18430 | 113 |
| 483 | 20240704 | 111400 | 1568008810 | 18430 | 18420 | 18440 | 18420 | 1254 |
| 484 | 20240704 | 111300 | 1544898060 | 18420 | 18420 | 18430 | 18410 | 323 |
| 485 | 20240704 | 111200 | 1538948990 | 18420 | 18410 | 18420 | 18410 | 628 |
| 486 | 20240704 | 111100 | 1527381960 | 18410 | 18430 | 18440 | 18410 | 2268 |
| 487 | 20240704 | 111000 | 1485595380 | 18430 | 18430 | 18440 | 18430 | 347 |
| 488 | 20240704 | 110900 | 1479198130 | 18430 | 18430 | 18440 | 18430 | 518 |
| 489 | 20240704 | 110800 | 1469648210 | 18430 | 18430 | 18440 | 18430 | 413 |
| 490 | 20240704 | 110700 | 1462035360 | 18430 | 18420 | 18450 | 18420 | 969 |
| 491 | 20240704 | 110600 | 1444168110 | 18430 | 18420 | 18430 | 18420 | 256 |
| 492 | 20240704 | 110500 | 1439451400 | 18420 | 18430 | 18430 | 18420 | 639 |
| 493 | 20240704 | 110400 | 1427680810 | 18420 | 18430 | 18430 | 18420 | 2197 |
| 494 | 20240704 | 110300 | 1387210290 | 18430 | 18430 | 18440 | 18430 | 2765 |
| 495 | 20240704 | 110200 | 1336246670 | 18430 | 18440 | 18460 | 18430 | 4413 |
| 496 | 20240704 | 110100 | 1254869790 | 18440 | 18440 | 18450 | 18440 | 398 |
| 497 | 20240704 | 110000 | 1247528880 | 18440 | 18440 | 18460 | 18440 | 326 |
| 498 | 20240704 | 105900 | 1241515700 | 18440 | 18450 | 18450 | 18440 | 997 |
| 499 | 20240704 | 105800 | 1223124300 | 18440 | 18440 | 18450 | 18440 | 917 |
| 500 | 20240704 | 105700 | 1206207590 | 18450 | 18440 | 18450 | 18440 | 168 |
| 501 | 20240704 | 105600 | 1203109290 | 18440 | 18450 | 18450 | 18440 | 317 |
| 502 | 20240704 | 105500 | 1197263370 | 18450 | 18440 | 18450 | 18440 | 312 |
| 503 | 20240704 | 105400 | 1191508810 | 18440 | 18430 | 18450 | 18430 | 305 |
| 504 | 20240704 | 105300 | 1185885110 | 18430 | 18440 | 18440 | 18430 | 98 |
| 505 | 20240704 | 105200 | 1184078830 | 18450 | 18440 | 18450 | 18430 | 803 |
| 506 | 20240704 | 105100 | 1169272510 | 18430 | 18450 | 18460 | 18430 | 3051 |
| 507 | 20240704 | 105000 | 1112998680 | 18450 | 18450 | 18460 | 18450 | 256 |
| 508 | 20240704 | 104900 | 1108274330 | 18460 | 18450 | 18460 | 18450 | 340 |
| 509 | 20240704 | 104800 | 1101999140 | 18450 | 18450 | 18460 | 18450 | 1131 |
| 510 | 20240704 | 104700 | 1081131950 | 18450 | 18450 | 18460 | 18450 | 661 |
| 511 | 20240704 | 104600 | 1068931880 | 18450 | 18460 | 18460 | 18450 | 149 |
| 512 | 20240704 | 104500 | 1066182710 | 18450 | 18460 | 18460 | 18450 | 285 |
| 513 | 20240704 | 104400 | 1060924170 | 18450 | 18450 | 18470 | 18450 | 345 |
| 514 | 20240704 | 104300 | 1054557280 | 18460 | 18470 | 18470 | 18460 | 1205 |
| 515 | 20240704 | 104200 | 1032310260 | 18470 | 18470 | 18490 | 18470 | 200 |
| 516 | 20240704 | 104100 | 1028616030 | 18470 | 18480 | 18490 | 18470 | 333 |
| 517 | 20240704 | 104000 | 1022460630 | 18490 | 18490 | 18490 | 18470 | 2045 |
| 518 | 20240704 | 103900 | 984664210 | 18490 | 18490 | 18500 | 18490 | 348 |
| 519 | 20240704 | 103800 | 978229260 | 18500 | 18490 | 18520 | 18490 | 471 |
| 520 | 20240704 | 103700 | 969511880 | 18490 | 18520 | 18530 | 18490 | 3488 |
| 521 | 20240704 | 103600 | 904953730 | 18520 | 18520 | 18530 | 18510 | 2656 |
| 522 | 20240704 | 103500 | 855762150 | 18510 | 18510 | 18520 | 18510 | 63 |
| 523 | 20240704 | 103400 | 854595990 | 18520 | 18510 | 18520 | 18510 | 277 |
| 524 | 20240704 | 103300 | 849468520 | 18520 | 18510 | 18520 | 18510 | 145 |
| 525 | 20240704 | 103200 | 846783980 | 18510 | 18510 | 18520 | 18510 | 56 |
| 526 | 20240704 | 103100 | 845747390 | 18520 | 18510 | 18520 | 18510 | 146 |
| 527 | 20240704 | 103000 | 843044740 | 18520 | 18520 | 18520 | 18510 | 72 |
| 528 | 20240704 | 102900 | 841711950 | 18510 | 18510 | 18520 | 18510 | 72 |
| 529 | 20240704 | 102800 | 840379200 | 18520 | 18510 | 18520 | 18510 | 146 |
| 530 | 20240704 | 102700 | 837676110 | 18520 | 18520 | 18520 | 18510 | 135 |
| 531 | 20240704 | 102600 | 835177200 | 18520 | 18500 | 18520 | 18500 | 504 |
| 532 | 20240704 | 102500 | 825849310 | 18510 | 18520 | 18520 | 18500 | 299 |
| 533 | 20240704 | 102400 | 820314960 | 18520 | 18510 | 18520 | 18510 | 91 |
| 534 | 20240704 | 102300 | 818630480 | 18510 | 18520 | 18520 | 18510 | 89 |
| 535 | 20240704 | 102200 | 816982920 | 18520 | 18510 | 18530 | 18510 | 478 |
| 536 | 20240704 | 102100 | 808130530 | 18510 | 18520 | 18520 | 18510 | 109 |
| 537 | 20240704 | 102000 | 806112870 | 18510 | 18520 | 18520 | 18510 | 1997 |
| 538 | 20240704 | 101900 | 769129820 | 18520 | 18510 | 18520 | 18510 | 226 |
| 539 | 20240704 | 101800 | 764944680 | 18510 | 18520 | 18520 | 18510 | 85 |
| 540 | 20240704 | 101700 | 763371270 | 18510 | 18510 | 18520 | 18510 | 131 |
| 541 | 20240704 | 101600 | 760946430 | 18520 | 18520 | 18520 | 18510 | 120 |
| 542 | 20240704 | 101500 | 758725100 | 18520 | 18520 | 18520 | 18510 | 110 |
| 543 | 20240704 | 101400 | 756688900 | 18510 | 18510 | 18520 | 18510 | 85 |
| 544 | 20240704 | 101300 | 755115210 | 18520 | 18510 | 18520 | 18510 | 122 |
| 545 | 20240704 | 101200 | 752856930 | 18510 | 18500 | 18520 | 18500 | 1693 |
| 546 | 20240704 | 101100 | 721519730 | 18500 | 18510 | 18510 | 18500 | 103 |
| 547 | 20240704 | 101000 | 719613450 | 18510 | 18500 | 18510 | 18500 | 155 |
| 548 | 20240704 | 100900 | 716745890 | 18500 | 18510 | 18510 | 18500 | 82 |
| 549 | 20240704 | 100800 | 715228830 | 18500 | 18500 | 18510 | 18500 | 191 |
| 550 | 20240704 | 100700 | 711695300 | 18510 | 18510 | 18510 | 18500 | 53 |
| 551 | 20240704 | 100600 | 710714740 | 18500 | 18510 | 18510 | 18500 | 132 |
| 552 | 20240704 | 100500 | 708272680 | 18510 | 18500 | 18510 | 18500 | 131 |
| 553 | 20240704 | 100400 | 705849150 | 18510 | 18500 | 18510 | 18500 | 96 |
| 554 | 20240704 | 100300 | 704073070 | 18500 | 18500 | 18510 | 18500 | 76 |
| 555 | 20240704 | 100200 | 702666990 | 18500 | 18510 | 18510 | 18500 | 73 |
| 556 | 20240704 | 100100 | 701316360 | 18510 | 18500 | 18510 | 18500 | 78 |
| 557 | 20240704 | 100000 | 699873020 | 18510 | 18510 | 18520 | 18490 | 2266 |
| 558 | 20240704 | 095900 | 657948850 | 18510 | 18510 | 18520 | 18510 | 444 |
| 559 | 20240704 | 095800 | 649730170 | 18520 | 18510 | 18520 | 18510 | 137 |
| 560 | 20240704 | 095700 | 647193950 | 18520 | 18520 | 18530 | 18510 | 2703 |
| 561 | 20240704 | 095600 | 597145860 | 18520 | 18520 | 18530 | 18520 | 483 |
| 562 | 20240704 | 095500 | 588200670 | 18520 | 18520 | 18530 | 18520 | 126 |
| 563 | 20240704 | 095400 | 585867090 | 18530 | 18520 | 18530 | 18520 | 83 |
| 564 | 20240704 | 095300 | 584329870 | 18520 | 18520 | 18530 | 18520 | 21 |
| 565 | 20240704 | 095200 | 583940910 | 18520 | 18520 | 18530 | 18520 | 72 |
| 566 | 20240704 | 095100 | 582607370 | 18520 | 18530 | 18530 | 18520 | 339 |
| 567 | 20240704 | 095000 | 576327030 | 18530 | 18520 | 18530 | 18520 | 23 |
| 568 | 20240704 | 094900 | 575901040 | 18530 | 18520 | 18530 | 18520 | 132 |
| 569 | 20240704 | 094800 | 573456340 | 18520 | 18530 | 18530 | 18520 | 77 |
| 570 | 20240704 | 094700 | 572030140 | 18520 | 18530 | 18530 | 18520 | 608 |
| 571 | 20240704 | 094600 | 560766770 | 18530 | 18530 | 18530 | 18520 | 423 |
| 572 | 20240704 | 094500 | 552931800 | 18530 | 18560 | 18560 | 18530 | 2270 |
| 573 | 20240704 | 094400 | 510835690 | 18560 | 18560 | 18560 | 18550 | 355 |
| 574 | 20240704 | 094300 | 504247340 | 18560 | 18550 | 18560 | 18550 | 299 |
| 575 | 20240704 | 094200 | 498700830 | 18550 | 18560 | 18560 | 18550 | 292 |
| 576 | 20240704 | 094100 | 493282810 | 18560 | 18570 | 18570 | 18550 | 469 |
| 577 | 20240704 | 094000 | 484578360 | 18570 | 18550 | 18570 | 18540 | 1476 |
| 578 | 20240704 | 093900 | 457194920 | 18550 | 18540 | 18550 | 18540 | 163 |
| 579 | 20240704 | 093800 | 454171560 | 18550 | 18550 | 18550 | 18540 | 159 |
| 580 | 20240704 | 093700 | 451223260 | 18540 | 18530 | 18550 | 18530 | 831 |
| 581 | 20240704 | 093600 | 435813330 | 18540 | 18540 | 18540 | 18530 | 330 |
| 582 | 20240704 | 093500 | 429696460 | 18530 | 18530 | 18550 | 18530 | 138 |
| 583 | 20240704 | 093400 | 427138740 | 18530 | 18530 | 18550 | 18520 | 301 |
| 584 | 20240704 | 093300 | 421560670 | 18520 | 18530 | 18550 | 18520 | 1280 |
| 585 | 20240704 | 093200 | 397830180 | 18530 | 18540 | 18550 | 18530 | 2371 |
| 586 | 20240704 | 093100 | 353877990 | 18540 | 18540 | 18550 | 18540 | 176 |
| 587 | 20240704 | 093000 | 350614450 | 18540 | 18550 | 18550 | 18540 | 96 |
| 588 | 20240704 | 092900 | 348834350 | 18550 | 18530 | 18550 | 18530 | 1921 |
| 589 | 20240704 | 092800 | 313217860 | 18540 | 18530 | 18540 | 18530 | 183 |
| 590 | 20240704 | 092700 | 309825340 | 18530 | 18540 | 18540 | 18530 | 188 |
| 591 | 20240704 | 092600 | 306341030 | 18530 | 18540 | 18540 | 18530 | 275 |
| 592 | 20240704 | 092500 | 301242830 | 18540 | 18530 | 18540 | 18500 | 489 |
| 593 | 20240704 | 092400 | 292180290 | 18540 | 18540 | 18540 | 18530 | 324 |
| 594 | 20240704 | 092300 | 286173360 | 18540 | 18530 | 18540 | 18520 | 901 |
| 595 | 20240704 | 092200 | 269481800 | 18530 | 18530 | 18530 | 18520 | 515 |
| 596 | 20240704 | 092100 | 259942300 | 18530 | 18530 | 18530 | 18520 | 429 |
| 597 | 20240704 | 092000 | 251997150 | 18530 | 18510 | 18530 | 18510 | 141 |
| 598 | 20240704 | 091900 | 249385890 | 18530 | 18530 | 18530 | 18530 | 387 |
| 599 | 20240704 | 091800 | 242214780 | 18530 | 18530 | 18530 | 18530 | 11 |
| 600 | 20240704 | 091700 | 242010950 | 18530 | 18540 | 18570 | 18530 | 451 |
| 601 | 20240704 | 091600 | 233650460 | 18570 | 18560 | 18570 | 18540 | 843 |
| 602 | 20240704 | 091500 | 218014250 | 18560 | 18570 | 18570 | 18540 | 1210 |
| 603 | 20240704 | 091400 | 195571870 | 18550 | 18560 | 18570 | 18550 | 1373 |
| 604 | 20240704 | 091300 | 170088760 | 18560 | 18560 | 18570 | 18550 | 1704 |
| 605 | 20240704 | 091200 | 138455190 | 18550 | 18560 | 18560 | 18550 | 117 |
| 606 | 20240704 | 091100 | 136284070 | 18550 | 18550 | 18560 | 18550 | 61 |
| 607 | 20240704 | 091000 | 135152470 | 18550 | 18550 | 18560 | 18540 | 574 |
| 608 | 20240704 | 090900 | 124503750 | 18550 | 18550 | 18560 | 18540 | 418 |
| 609 | 20240704 | 090800 | 116749400 | 18540 | 18550 | 18560 | 18540 | 1947 |
| 610 | 20240704 | 090700 | 80631770 | 18560 | 18560 | 18560 | 18550 | 311 |
| 611 | 20240704 | 090600 | 74860420 | 18550 | 18560 | 18560 | 18550 | 425 |
| 612 | 20240704 | 090500 | 66975980 | 18550 | 18540 | 18560 | 18540 | 578 |
| 613 | 20240704 | 090400 | 56252530 | 18550 | 18540 | 18550 | 18530 | 270 |
| 614 | 20240704 | 090300 | 51247010 | 18540 | 18480 | 18540 | 18480 | 505 |
| 615 | 20240704 | 090200 | 41898740 | 18460 | 18440 | 18480 | 18410 | 658 |
| 616 | 20240704 | 090100 | 29769740 | 18440 | 18530 | 18530 | 18440 | 462 |
| 617 | 20240704 | 090000 | 21245200 | 18540 | 18540 | 18540 | 18500 | 1146 |