33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 3 | 20250109 | 191200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250109 | 191100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250109 | 191000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250109 | 190900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250109 | 190800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250109 | 190700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250109 | 190600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250109 | 190500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250109 | 190400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250109 | 190300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250109 | 190200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250109 | 190100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250109 | 190000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250109 | 185900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250109 | 185800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250109 | 185700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250109 | 185600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250109 | 185500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250109 | 185400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250109 | 185300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250109 | 185200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250109 | 185100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250109 | 185000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250109 | 184900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250109 | 184800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250109 | 184700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250109 | 184600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250109 | 184500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250109 | 184400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250109 | 184300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 33 | 20250109 | 184200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250109 | 184100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250109 | 184000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250109 | 183900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250109 | 183800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250109 | 183700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250109 | 183600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250109 | 183500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250109 | 183400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250109 | 183300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250109 | 183200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250109 | 183100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250109 | 183000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250109 | 182900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250109 | 182800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250109 | 182700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250109 | 182600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250109 | 182500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250109 | 182400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250109 | 182300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250109 | 182200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250109 | 182100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250109 | 182000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250109 | 181900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250109 | 181800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250109 | 181700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250109 | 181600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250109 | 181500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250109 | 181400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250109 | 181300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 63 | 20250109 | 181200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250109 | 181100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250109 | 181000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250109 | 180900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250109 | 180800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250109 | 180700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250109 | 180600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250109 | 180500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250109 | 180400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250109 | 180300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250109 | 180200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250109 | 180100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250109 | 180000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250109 | 175900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250109 | 175800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250109 | 175700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250109 | 175600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250109 | 175500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250109 | 175400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250109 | 175300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250109 | 175200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250109 | 175100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250109 | 175000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250109 | 174900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250109 | 174800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250109 | 174700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250109 | 174600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250109 | 174500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250109 | 174400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250109 | 174300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 93 | 20250109 | 174200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250109 | 174100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250109 | 174000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250109 | 173900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250109 | 173800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250109 | 173700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250109 | 173600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250109 | 173500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250109 | 173400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250109 | 173300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250109 | 173200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250109 | 173100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250109 | 173000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250109 | 172900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250109 | 172800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250109 | 172700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250109 | 172600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250109 | 172500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250109 | 172400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250109 | 172300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250109 | 172200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250109 | 172100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250109 | 172000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250109 | 171900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250109 | 171800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250109 | 171700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250109 | 171600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250109 | 171500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250109 | 171400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250109 | 171300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 123 | 20250109 | 171200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250109 | 171100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250109 | 171000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250109 | 170900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250109 | 170800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250109 | 170700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250109 | 170600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250109 | 170500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250109 | 170400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250109 | 170300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250109 | 170200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250109 | 170100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250109 | 170000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250109 | 165900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250109 | 165800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250109 | 165700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250109 | 165600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250109 | 165500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250109 | 165400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250109 | 165300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250109 | 165200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250109 | 165100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250109 | 165000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250109 | 164900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250109 | 164800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250109 | 164700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250109 | 164600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250109 | 164500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250109 | 164400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250109 | 164300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 153 | 20250109 | 164200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250109 | 164100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250109 | 164000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250109 | 163900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250109 | 163800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250109 | 163700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250109 | 163600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250109 | 163500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250109 | 163400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250109 | 163300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250109 | 163200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250109 | 163100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250109 | 163000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250109 | 162900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250109 | 162800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250109 | 162700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250109 | 162600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250109 | 162500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250109 | 162400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250109 | 162300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250109 | 162200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250109 | 162100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250109 | 162000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250109 | 161900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250109 | 161800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250109 | 161700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250109 | 161600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250109 | 161500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250109 | 161400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250109 | 161300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 183 | 20250109 | 161200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250109 | 161100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250109 | 161000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250109 | 160900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250109 | 160800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250109 | 160700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250109 | 160600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250109 | 160500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250109 | 160400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250109 | 160300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250109 | 160200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20250109 | 160100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20250109 | 160000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20250109 | 155900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20250109 | 155800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20250109 | 155700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20250109 | 155600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20250109 | 155500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20250109 | 155400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20250109 | 155300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20250109 | 155200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20250109 | 155100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20250109 | 155000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20250109 | 154900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20250109 | 154800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20250109 | 154700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20250109 | 154600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20250109 | 154500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20250109 | 154400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20250109 | 154300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 213 | 20250109 | 154200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20250109 | 154100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20250109 | 154000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20250109 | 153900 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20250109 | 153800 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20250109 | 153700 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20250109 | 153600 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20250109 | 153500 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20250109 | 153400 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20250109 | 153300 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20250109 | 153200 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20250109 | 153100 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20250109 | 153000 | 5291145900 | 17300 | 17300 | 17300 | 17300 | 66524 |
| 226 | 20250109 | 152900 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20250109 | 152800 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20250109 | 152700 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20250109 | 152600 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20250109 | 152500 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20250109 | 152400 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20250109 | 152300 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20250109 | 152200 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20250109 | 152100 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20250109 | 152000 | 4140280700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20250109 | 151900 | 4140280700 | 17140 | 17140 | 17160 | 17130 | 5159 |
| 237 | 20250109 | 151800 | 4051837280 | 17140 | 17130 | 17140 | 17130 | 270 |
| 238 | 20250109 | 151700 | 4047209720 | 17130 | 17140 | 17140 | 17130 | 268 |
| 239 | 20250109 | 151600 | 4042616390 | 17140 | 17130 | 17140 | 17130 | 1274 |
| 240 | 20250109 | 151500 | 4020791600 | 17130 | 17130 | 17140 | 17130 | 1850 |
| 241 | 20250109 | 151400 | 3989100290 | 17140 | 17110 | 17140 | 17110 | 3879 |
| 242 | 20250109 | 151300 | 3922659600 | 17110 | 17110 | 17120 | 17110 | 407 |
| 243 | 20250109 | 151200 | 3915692860 | 17110 | 17120 | 17130 | 17110 | 719 |
| 244 | 20250109 | 151100 | 3903385150 | 17110 | 17110 | 17120 | 17110 | 670 |
| 245 | 20250109 | 151000 | 3891919020 | 17120 | 17120 | 17130 | 17110 | 700 |
| 246 | 20250109 | 150900 | 3879934760 | 17120 | 17120 | 17130 | 17110 | 1554 |
| 247 | 20250109 | 150800 | 3853330100 | 17110 | 17110 | 17120 | 17110 | 298 |
| 248 | 20250109 | 150700 | 3848229820 | 17110 | 17100 | 17120 | 17100 | 1154 |
| 249 | 20250109 | 150600 | 3828487820 | 17100 | 17090 | 17110 | 17090 | 687 |
| 250 | 20250109 | 150500 | 3816743230 | 17090 | 17080 | 17100 | 17080 | 174 |
| 251 | 20250109 | 150400 | 3813768350 | 17080 | 17080 | 17100 | 17080 | 1089 |
| 252 | 20250109 | 150300 | 3795157460 | 17080 | 17090 | 17090 | 17080 | 128 |
| 253 | 20250109 | 150200 | 3792970390 | 17100 | 17080 | 17100 | 17080 | 422 |
| 254 | 20250109 | 150100 | 3785759900 | 17090 | 17090 | 17100 | 17080 | 725 |
| 255 | 20250109 | 150000 | 3773369500 | 17100 | 17110 | 17110 | 17090 | 791 |
| 256 | 20250109 | 145900 | 3759848610 | 17100 | 17090 | 17100 | 17090 | 856 |
| 257 | 20250109 | 145800 | 3745214200 | 17090 | 17100 | 17100 | 17090 | 393 |
| 258 | 20250109 | 145700 | 3738494860 | 17090 | 17100 | 17110 | 17090 | 418 |
| 259 | 20250109 | 145600 | 3731348940 | 17100 | 17110 | 17110 | 17090 | 1467 |
| 260 | 20250109 | 145500 | 3706265200 | 17110 | 17110 | 17110 | 17100 | 404 |
| 261 | 20250109 | 145400 | 3699354400 | 17100 | 17110 | 17110 | 17090 | 683 |
| 262 | 20250109 | 145300 | 3687674900 | 17100 | 17090 | 17110 | 17090 | 295 |
| 263 | 20250109 | 145200 | 3682631150 | 17090 | 17090 | 17110 | 17090 | 318 |
| 264 | 20250109 | 145100 | 3677193140 | 17100 | 17100 | 17110 | 17080 | 1001 |
| 265 | 20250109 | 145000 | 3660080350 | 17100 | 17090 | 17100 | 17080 | 1473 |
| 266 | 20250109 | 144900 | 3634912320 | 17090 | 17080 | 17090 | 17080 | 548 |
| 267 | 20250109 | 144800 | 3625550610 | 17090 | 17080 | 17090 | 17080 | 330 |
| 268 | 20250109 | 144700 | 3619911730 | 17090 | 17090 | 17090 | 17080 | 744 |
| 269 | 20250109 | 144600 | 3607202530 | 17090 | 17090 | 17090 | 17080 | 388 |
| 270 | 20250109 | 144500 | 3600575070 | 17090 | 17080 | 17090 | 17070 | 104 |
| 271 | 20250109 | 144400 | 3598798880 | 17080 | 17070 | 17090 | 17070 | 622 |
| 272 | 20250109 | 144300 | 3588178260 | 17070 | 17070 | 17090 | 17070 | 134 |
| 273 | 20250109 | 144200 | 3585889820 | 17080 | 17080 | 17090 | 17070 | 861 |
| 274 | 20250109 | 144100 | 3571185180 | 17090 | 17080 | 17090 | 17080 | 886 |
| 275 | 20250109 | 144000 | 3556051740 | 17080 | 17080 | 17080 | 17070 | 172 |
| 276 | 20250109 | 143900 | 3553115250 | 17080 | 17080 | 17080 | 17070 | 447 |
| 277 | 20250109 | 143800 | 3545483820 | 17070 | 17080 | 17080 | 17070 | 135 |
| 278 | 20250109 | 143700 | 3543178850 | 17080 | 17070 | 17080 | 17060 | 220 |
| 279 | 20250109 | 143600 | 3539424520 | 17070 | 17060 | 17080 | 17060 | 897 |
| 280 | 20250109 | 143500 | 3524113040 | 17070 | 17060 | 17070 | 17060 | 194 |
| 281 | 20250109 | 143400 | 3520802930 | 17070 | 17050 | 17070 | 17040 | 1215 |
| 282 | 20250109 | 143300 | 3500086160 | 17040 | 17050 | 17050 | 17040 | 477 |
| 283 | 20250109 | 143200 | 3491954970 | 17050 | 17050 | 17050 | 17040 | 314 |
| 284 | 20250109 | 143100 | 3486601550 | 17050 | 17030 | 17060 | 17030 | 1267 |
| 285 | 20250109 | 143000 | 3465005030 | 17040 | 17040 | 17050 | 17030 | 193 |
| 286 | 20250109 | 142900 | 3461716680 | 17040 | 17050 | 17050 | 17030 | 981 |
| 287 | 20250109 | 142800 | 3444999600 | 17050 | 17060 | 17070 | 17050 | 376 |
| 288 | 20250109 | 142700 | 3438586800 | 17060 | 17060 | 17070 | 17060 | 287 |
| 289 | 20250109 | 142600 | 3433690260 | 17060 | 17060 | 17070 | 17060 | 547 |
| 290 | 20250109 | 142500 | 3424357850 | 17070 | 17050 | 17070 | 17050 | 461 |
| 291 | 20250109 | 142400 | 3416492280 | 17050 | 17050 | 17060 | 17050 | 529 |
| 292 | 20250109 | 142300 | 3407470690 | 17060 | 17060 | 17060 | 17050 | 202 |
| 293 | 20250109 | 142200 | 3404026270 | 17060 | 17050 | 17060 | 17050 | 240 |
| 294 | 20250109 | 142100 | 3399933430 | 17020 | 17040 | 17060 | 17020 | 684 |
| 295 | 20250109 | 142000 | 3388277830 | 17040 | 17050 | 17060 | 17040 | 216 |
| 296 | 20250109 | 141900 | 3384595500 | 17050 | 17050 | 17070 | 17040 | 374 |
| 297 | 20250109 | 141800 | 3378218450 | 17060 | 17060 | 17070 | 17050 | 280 |
| 298 | 20250109 | 141700 | 3373441570 | 17070 | 17050 | 17070 | 17050 | 270 |
| 299 | 20250109 | 141600 | 3368834590 | 17060 | 17050 | 17070 | 17050 | 789 |
| 300 | 20250109 | 141500 | 3355374670 | 17040 | 17040 | 17050 | 17040 | 181 |
| 301 | 20250109 | 141400 | 3352289720 | 17050 | 17060 | 17060 | 17040 | 138 |
| 302 | 20250109 | 141300 | 3349937430 | 17050 | 17040 | 17050 | 17030 | 366 |
| 303 | 20250109 | 141200 | 3343701220 | 17030 | 17040 | 17060 | 17030 | 329 |
| 304 | 20250109 | 141100 | 3338093280 | 17040 | 17030 | 17060 | 17020 | 304 |
| 305 | 20250109 | 141000 | 3332916320 | 17030 | 17020 | 17050 | 17020 | 398 |
| 306 | 20250109 | 140900 | 3326137310 | 17020 | 17020 | 17030 | 17020 | 417 |
| 307 | 20250109 | 140800 | 3319039220 | 17040 | 17030 | 17040 | 17020 | 559 |
| 308 | 20250109 | 140700 | 3309519450 | 17020 | 17020 | 17030 | 17020 | 343 |
| 309 | 20250109 | 140600 | 3303681070 | 17030 | 17030 | 17030 | 17020 | 340 |
| 310 | 20250109 | 140500 | 3297893910 | 17030 | 17020 | 17030 | 17020 | 116 |
| 311 | 20250109 | 140400 | 3295919420 | 17020 | 17020 | 17020 | 17020 | 349 |
| 312 | 20250109 | 140300 | 3289979440 | 17030 | 17020 | 17030 | 17010 | 290 |
| 313 | 20250109 | 140200 | 3285044600 | 17020 | 17020 | 17020 | 17010 | 158 |
| 314 | 20250109 | 140100 | 3282356870 | 17020 | 17010 | 17020 | 17010 | 356 |
| 315 | 20250109 | 140000 | 3276301160 | 17010 | 17000 | 17020 | 17000 | 148 |
| 316 | 20250109 | 135900 | 3273783670 | 17010 | 17020 | 17020 | 17000 | 1304 |
| 317 | 20250109 | 135800 | 3251606240 | 17020 | 17020 | 17020 | 17010 | 169 |
| 318 | 20250109 | 135700 | 3248730990 | 17020 | 17020 | 17030 | 17010 | 267 |
| 319 | 20250109 | 135600 | 3244186680 | 17030 | 17020 | 17030 | 17020 | 815 |
| 320 | 20250109 | 135500 | 3230314880 | 17030 | 17010 | 17030 | 17000 | 143 |
| 321 | 20250109 | 135400 | 3227881320 | 17010 | 17010 | 17020 | 17000 | 706 |
| 322 | 20250109 | 135300 | 3215874220 | 17020 | 17020 | 17030 | 17010 | 410 |
| 323 | 20250109 | 135200 | 3208898920 | 17020 | 17000 | 17030 | 17000 | 385 |
| 324 | 20250109 | 135100 | 3202345270 | 17020 | 17000 | 17030 | 17000 | 1090 |
| 325 | 20250109 | 135000 | 3183811030 | 17010 | 17010 | 17010 | 17000 | 799 |
| 326 | 20250109 | 134900 | 3170227780 | 17010 | 17000 | 17010 | 17000 | 332 |
| 327 | 20250109 | 134800 | 3164583300 | 17000 | 17000 | 17020 | 17000 | 1124 |
| 328 | 20250109 | 134700 | 3145466210 | 17010 | 17000 | 17020 | 17000 | 432 |
| 329 | 20250109 | 134600 | 3138118710 | 17010 | 17010 | 17010 | 17000 | 864 |
| 330 | 20250109 | 134500 | 3123425550 | 17010 | 17010 | 17010 | 17000 | 107 |
| 331 | 20250109 | 134400 | 3121605980 | 17000 | 17010 | 17010 | 17000 | 335 |
| 332 | 20250109 | 134300 | 3115909860 | 17010 | 17010 | 17020 | 17000 | 890 |
| 333 | 20250109 | 134200 | 3100773380 | 17000 | 17000 | 17010 | 17000 | 102 |
| 334 | 20250109 | 134100 | 3099039240 | 17000 | 17000 | 17010 | 17000 | 545 |
| 335 | 20250109 | 134000 | 3089773330 | 17010 | 17010 | 17010 | 17000 | 721 |
| 336 | 20250109 | 133900 | 3077514780 | 17000 | 17000 | 17010 | 17000 | 197 |
| 337 | 20250109 | 133800 | 3074165420 | 17000 | 17000 | 17010 | 17000 | 646 |
| 338 | 20250109 | 133700 | 3063182290 | 17010 | 17030 | 17030 | 17000 | 530 |
| 339 | 20250109 | 133600 | 3054167780 | 17030 | 17000 | 17030 | 17000 | 6712 |
| 340 | 20250109 | 133500 | 2940058530 | 17000 | 17010 | 17020 | 17000 | 663 |
| 341 | 20250109 | 133400 | 2928780890 | 17010 | 17000 | 17010 | 17000 | 205 |
| 342 | 20250109 | 133300 | 2925294750 | 17010 | 17000 | 17020 | 17000 | 1173 |
| 343 | 20250109 | 133200 | 2905348420 | 17010 | 17010 | 17010 | 17000 | 296 |
| 344 | 20250109 | 133100 | 2900313810 | 17010 | 17000 | 17020 | 17000 | 727 |
| 345 | 20250109 | 133000 | 2887953930 | 17010 | 17000 | 17020 | 17000 | 947 |
| 346 | 20250109 | 132900 | 2871846020 | 17000 | 17000 | 17010 | 17000 | 220 |
| 347 | 20250109 | 132800 | 2868104360 | 17000 | 17010 | 17010 | 17000 | 4250 |
| 348 | 20250109 | 132700 | 2795819150 | 17010 | 17020 | 17020 | 17010 | 350 |
| 349 | 20250109 | 132600 | 2789865160 | 17020 | 17020 | 17020 | 17010 | 483 |
| 350 | 20250109 | 132500 | 2781647520 | 17010 | 17010 | 17020 | 17010 | 461 |
| 351 | 20250109 | 132400 | 2773805750 | 17010 | 17000 | 17020 | 17000 | 510 |
| 352 | 20250109 | 132300 | 2765132950 | 17010 | 17010 | 17020 | 17000 | 573 |
| 353 | 20250109 | 132200 | 2755386190 | 17010 | 17010 | 17020 | 17000 | 403 |
| 354 | 20250109 | 132100 | 2748530330 | 17010 | 17010 | 17010 | 17000 | 989 |
| 355 | 20250109 | 132000 | 2731713080 | 17000 | 17020 | 17020 | 17000 | 976 |
| 356 | 20250109 | 131900 | 2715118100 | 17010 | 17020 | 17030 | 17000 | 281 |
| 357 | 20250109 | 131800 | 2710337920 | 17010 | 17010 | 17030 | 17000 | 297 |
| 358 | 20250109 | 131700 | 2705286290 | 17010 | 17020 | 17020 | 17000 | 912 |
| 359 | 20250109 | 131600 | 2689777940 | 17020 | 17010 | 17030 | 17000 | 688 |
| 360 | 20250109 | 131500 | 2678076440 | 17000 | 17010 | 17010 | 17000 | 353 |
| 361 | 20250109 | 131400 | 2672074530 | 17010 | 17020 | 17020 | 17000 | 433 |
| 362 | 20250109 | 131300 | 2664709720 | 17010 | 17010 | 17020 | 17010 | 744 |
| 363 | 20250109 | 131200 | 2652053790 | 17020 | 17030 | 17040 | 17010 | 426 |
| 364 | 20250109 | 131100 | 2644803540 | 17040 | 17010 | 17040 | 17010 | 2007 |
| 365 | 20250109 | 131000 | 2610631280 | 17010 | 17010 | 17020 | 17010 | 435 |
| 366 | 20250109 | 130900 | 2603231490 | 17020 | 17020 | 17020 | 17010 | 570 |
| 367 | 20250109 | 130800 | 2593531070 | 17010 | 17010 | 17020 | 17010 | 297 |
| 368 | 20250109 | 130700 | 2588478830 | 17020 | 17010 | 17020 | 17010 | 1000 |
| 369 | 20250109 | 130600 | 2571466700 | 17020 | 17020 | 17020 | 17010 | 535 |
| 370 | 20250109 | 130500 | 2562364640 | 17020 | 17010 | 17020 | 17010 | 93 |
| 371 | 20250109 | 130400 | 2560782240 | 17010 | 17020 | 17020 | 17010 | 537 |
| 372 | 20250109 | 130300 | 2551647680 | 17020 | 17010 | 17030 | 17010 | 517 |
| 373 | 20250109 | 130200 | 2542850280 | 17020 | 17020 | 17020 | 17010 | 387 |
| 374 | 20250109 | 130100 | 2536266420 | 17030 | 17020 | 17030 | 17010 | 635 |
| 375 | 20250109 | 130000 | 2525463980 | 17020 | 17020 | 17020 | 17010 | 36 |
| 376 | 20250109 | 125900 | 2524851300 | 17010 | 17020 | 17020 | 17010 | 780 |
| 377 | 20250109 | 125800 | 2511581780 | 17010 | 17020 | 17020 | 17010 | 833 |
| 378 | 20250109 | 125700 | 2497409240 | 17010 | 17010 | 17020 | 17010 | 312 |
| 379 | 20250109 | 125600 | 2492102040 | 17020 | 17020 | 17020 | 17010 | 494 |
| 380 | 20250109 | 125500 | 2483698160 | 17010 | 17010 | 17020 | 17000 | 376 |
| 381 | 20250109 | 125400 | 2477303580 | 17010 | 17010 | 17020 | 17010 | 1140 |
| 382 | 20250109 | 125300 | 2457912040 | 17020 | 17010 | 17020 | 17010 | 344 |
| 383 | 20250109 | 125200 | 2452059910 | 17020 | 17010 | 17020 | 17010 | 156 |
| 384 | 20250109 | 125100 | 2449405990 | 17010 | 17020 | 17040 | 17010 | 992 |
| 385 | 20250109 | 125000 | 2432530120 | 17020 | 17010 | 17020 | 17010 | 258 |
| 386 | 20250109 | 124900 | 2428139670 | 17020 | 17020 | 17020 | 17010 | 723 |
| 387 | 20250109 | 124800 | 2415837300 | 17010 | 17020 | 17020 | 17010 | 705 |
| 388 | 20250109 | 124700 | 2403844870 | 17020 | 17020 | 17020 | 17010 | 265 |
| 389 | 20250109 | 124600 | 2399335330 | 17020 | 17020 | 17030 | 17010 | 890 |
| 390 | 20250109 | 124500 | 2384192030 | 17010 | 17020 | 17020 | 17010 | 409 |
| 391 | 20250109 | 124400 | 2377233210 | 17010 | 17020 | 17030 | 17010 | 828 |
| 392 | 20250109 | 124300 | 2363144170 | 17020 | 17010 | 17030 | 17010 | 290 |
| 393 | 20250109 | 124200 | 2358208370 | 17020 | 17010 | 17020 | 17010 | 75 |
| 394 | 20250109 | 124100 | 2356932400 | 17010 | 17020 | 17030 | 17010 | 1470 |
| 395 | 20250109 | 124000 | 2331918040 | 17010 | 17010 | 17020 | 17010 | 331 |
| 396 | 20250109 | 123900 | 2326286190 | 17020 | 17010 | 17020 | 17010 | 78 |
| 397 | 20250109 | 123800 | 2324958840 | 17010 | 17020 | 17030 | 17010 | 1501 |
| 398 | 20250109 | 123700 | 2299415230 | 17010 | 17010 | 17020 | 17010 | 227 |
| 399 | 20250109 | 123600 | 2295553220 | 17020 | 17010 | 17020 | 17010 | 505 |
| 400 | 20250109 | 123500 | 2286962850 | 17020 | 17020 | 17020 | 17010 | 364 |
| 401 | 20250109 | 123400 | 2280770800 | 17010 | 17020 | 17020 | 17010 | 129 |
| 402 | 20250109 | 123300 | 2278576260 | 17020 | 17020 | 17020 | 17010 | 628 |
| 403 | 20250109 | 123200 | 2267893510 | 17020 | 17010 | 17020 | 17010 | 192 |
| 404 | 20250109 | 123100 | 2264626460 | 17010 | 17020 | 17020 | 17010 | 684 |
| 405 | 20250109 | 123000 | 2252989350 | 17020 | 17010 | 17030 | 17010 | 207 |
| 406 | 20250109 | 122900 | 2249466470 | 17020 | 17000 | 17020 | 17000 | 166 |
| 407 | 20250109 | 122800 | 2246642480 | 17010 | 17020 | 17020 | 17010 | 1171 |
| 408 | 20250109 | 122700 | 2226723730 | 17020 | 17010 | 17020 | 17010 | 190 |
| 409 | 20250109 | 122600 | 2223490950 | 17010 | 17010 | 17020 | 17010 | 685 |
| 410 | 20250109 | 122500 | 2211838150 | 17010 | 17010 | 17020 | 17010 | 568 |
| 411 | 20250109 | 122400 | 2202176180 | 17020 | 17020 | 17020 | 17010 | 59 |
| 412 | 20250109 | 122300 | 2201172520 | 17020 | 17000 | 17020 | 17000 | 1148 |
| 413 | 20250109 | 122200 | 2181647000 | 17000 | 17010 | 17020 | 17000 | 1242 |
| 414 | 20250109 | 122100 | 2160521690 | 17010 | 17010 | 17020 | 17010 | 303 |
| 415 | 20250109 | 122000 | 2155367630 | 17010 | 17020 | 17020 | 17010 | 398 |
| 416 | 20250109 | 121900 | 2148597520 | 17020 | 17020 | 17020 | 17010 | 28 |
| 417 | 20250109 | 121800 | 2148120980 | 17010 | 17010 | 17020 | 17010 | 1184 |
| 418 | 20250109 | 121700 | 2127981070 | 17010 | 17020 | 17020 | 17010 | 42 |
| 419 | 20250109 | 121600 | 2127266530 | 17010 | 17010 | 17020 | 17010 | 346 |
| 420 | 20250109 | 121500 | 2121381060 | 17020 | 17010 | 17020 | 17010 | 749 |
| 421 | 20250109 | 121400 | 2108638760 | 17010 | 17020 | 17020 | 17010 | 110 |
| 422 | 20250109 | 121300 | 2106767600 | 17020 | 17010 | 17020 | 17000 | 870 |
| 423 | 20250109 | 121200 | 2091968010 | 17010 | 17010 | 17020 | 17010 | 932 |
| 424 | 20250109 | 121100 | 2076113140 | 17010 | 17010 | 17020 | 17010 | 375 |
| 425 | 20250109 | 121000 | 2069734370 | 17020 | 17010 | 17020 | 17000 | 1523 |
| 426 | 20250109 | 120900 | 2043827660 | 17010 | 17010 | 17020 | 17000 | 428 |
| 427 | 20250109 | 120800 | 2036550080 | 17010 | 17010 | 17020 | 17000 | 513 |
| 428 | 20250109 | 120700 | 2027824090 | 17020 | 17020 | 17020 | 17010 | 409 |
| 429 | 20250109 | 120600 | 2020866530 | 17020 | 17010 | 17020 | 17000 | 394 |
| 430 | 20250109 | 120500 | 2014164250 | 17010 | 17010 | 17020 | 17010 | 674 |
| 431 | 20250109 | 120400 | 2002698140 | 17010 | 17030 | 17030 | 17010 | 181 |
| 432 | 20250109 | 120300 | 1999617290 | 17020 | 17020 | 17030 | 17010 | 4938 |
| 433 | 20250109 | 120200 | 1915618380 | 17010 | 17020 | 17030 | 17010 | 640 |
| 434 | 20250109 | 120100 | 1904726620 | 17020 | 17020 | 17030 | 17010 | 333 |
| 435 | 20250109 | 120000 | 1899059420 | 17030 | 17030 | 17030 | 17020 | 330 |
| 436 | 20250109 | 115900 | 1893442680 | 17020 | 17020 | 17030 | 17020 | 559 |
| 437 | 20250109 | 115800 | 1883928480 | 17020 | 17020 | 17030 | 17020 | 370 |
| 438 | 20250109 | 115700 | 1877630750 | 17030 | 17030 | 17030 | 17020 | 326 |
| 439 | 20250109 | 115600 | 1872081920 | 17020 | 17030 | 17030 | 17020 | 634 |
| 440 | 20250109 | 115500 | 1861291060 | 17030 | 17020 | 17030 | 17020 | 207 |
| 441 | 20250109 | 115400 | 1857766400 | 17030 | 17030 | 17030 | 17020 | 347 |
| 442 | 20250109 | 115300 | 1851860220 | 17030 | 17020 | 17030 | 17020 | 374 |
| 443 | 20250109 | 115200 | 1845493510 | 17030 | 17030 | 17030 | 17020 | 814 |
| 444 | 20250109 | 115100 | 1831638640 | 17030 | 17020 | 17030 | 17020 | 360 |
| 445 | 20250109 | 115000 | 1825511160 | 17030 | 17020 | 17030 | 17010 | 288 |
| 446 | 20250109 | 114900 | 1820609410 | 17020 | 17020 | 17030 | 17010 | 659 |
| 447 | 20250109 | 114800 | 1809393170 | 17030 | 17030 | 17030 | 17020 | 268 |
| 448 | 20250109 | 114700 | 1804831540 | 17020 | 17020 | 17030 | 17020 | 366 |
| 449 | 20250109 | 114600 | 1798602200 | 17020 | 17020 | 17030 | 17020 | 751 |
| 450 | 20250109 | 114500 | 1785819740 | 17020 | 17030 | 17030 | 17020 | 223 |
| 451 | 20250109 | 114400 | 1782023810 | 17030 | 17030 | 17030 | 17020 | 306 |
| 452 | 20250109 | 114300 | 1776815620 | 17020 | 17020 | 17030 | 17020 | 659 |
| 453 | 20250109 | 114200 | 1765598860 | 17030 | 17030 | 17030 | 17020 | 487 |
| 454 | 20250109 | 114100 | 1757308460 | 17020 | 17020 | 17030 | 17020 | 656 |
| 455 | 20250109 | 114000 | 1746142250 | 17030 | 17030 | 17030 | 17020 | 184 |
| 456 | 20250109 | 113900 | 1743009920 | 17030 | 17020 | 17050 | 17010 | 366 |
| 457 | 20250109 | 113800 | 1736780150 | 17010 | 17020 | 17020 | 17010 | 381 |
| 458 | 20250109 | 113700 | 1730298990 | 17020 | 17020 | 17020 | 17010 | 299 |
| 459 | 20250109 | 113600 | 1725212970 | 17020 | 17020 | 17020 | 17010 | 850 |
| 460 | 20250109 | 113500 | 1710753800 | 17020 | 17010 | 17020 | 17010 | 505 |
| 461 | 20250109 | 113400 | 1702160770 | 17010 | 17010 | 17020 | 17010 | 442 |
| 462 | 20250109 | 113300 | 1694642200 | 17010 | 17010 | 17030 | 17010 | 969 |
| 463 | 20250109 | 113200 | 1678156790 | 17020 | 17020 | 17020 | 17010 | 540 |
| 464 | 20250109 | 113100 | 1668968780 | 17020 | 17020 | 17020 | 17010 | 459 |
| 465 | 20250109 | 113000 | 1661159140 | 17010 | 17010 | 17030 | 17010 | 619 |
| 466 | 20250109 | 112900 | 1650626880 | 17020 | 17010 | 17020 | 17010 | 691 |
| 467 | 20250109 | 112800 | 1638872140 | 17020 | 17030 | 17030 | 17010 | 850 |
| 468 | 20250109 | 112700 | 1624406640 | 17010 | 17020 | 17030 | 17010 | 2961 |
| 469 | 20250109 | 112600 | 1574025210 | 17020 | 17020 | 17040 | 17020 | 1117 |
| 470 | 20250109 | 112500 | 1555013030 | 17020 | 17040 | 17040 | 17020 | 447 |
| 471 | 20250109 | 112400 | 1547404170 | 17040 | 17030 | 17040 | 17020 | 459 |
| 472 | 20250109 | 112300 | 1539587850 | 17020 | 17020 | 17030 | 17020 | 808 |
| 473 | 20250109 | 112200 | 1525834520 | 17030 | 17030 | 17040 | 17020 | 233 |
| 474 | 20250109 | 112100 | 1521866770 | 17040 | 17020 | 17040 | 17020 | 487 |
| 475 | 20250109 | 112000 | 1513574220 | 17020 | 17030 | 17030 | 17020 | 738 |
| 476 | 20250109 | 111900 | 1501008870 | 17030 | 17020 | 17040 | 17020 | 662 |
| 477 | 20250109 | 111800 | 1489738570 | 17030 | 17030 | 17040 | 17020 | 1122 |
| 478 | 20250109 | 111700 | 1470632100 | 17040 | 17030 | 17040 | 17020 | 543 |
| 479 | 20250109 | 111600 | 1461387640 | 17030 | 17030 | 17030 | 17020 | 622 |
| 480 | 20250109 | 111500 | 1450798650 | 17020 | 17030 | 17030 | 17020 | 811 |
| 481 | 20250109 | 111400 | 1436992490 | 17040 | 17030 | 17040 | 17030 | 120 |
| 482 | 20250109 | 111300 | 1434948670 | 17030 | 17030 | 17040 | 17020 | 725 |
| 483 | 20250109 | 111200 | 1422601870 | 17040 | 17030 | 17040 | 17030 | 135 |
| 484 | 20250109 | 111100 | 1420302620 | 17040 | 17040 | 17040 | 17030 | 629 |
| 485 | 20250109 | 111000 | 1409590580 | 17040 | 17040 | 17040 | 17030 | 831 |
| 486 | 20250109 | 110900 | 1395437860 | 17030 | 17020 | 17040 | 17020 | 115 |
| 487 | 20250109 | 110800 | 1393479240 | 17020 | 17040 | 17040 | 17020 | 425 |
| 488 | 20250109 | 110700 | 1386242160 | 17030 | 17030 | 17040 | 17030 | 375 |
| 489 | 20250109 | 110600 | 1379855860 | 17040 | 17040 | 17050 | 17040 | 322 |
| 490 | 20250109 | 110500 | 1374368860 | 17040 | 17040 | 17050 | 17040 | 684 |
| 491 | 20250109 | 110400 | 1362712180 | 17040 | 17030 | 17050 | 17030 | 309 |
| 492 | 20250109 | 110300 | 1357446720 | 17050 | 17030 | 17050 | 17030 | 629 |
| 493 | 20250109 | 110200 | 1346733630 | 17040 | 17030 | 17050 | 17030 | 1202 |
| 494 | 20250109 | 110100 | 1326263320 | 17040 | 17050 | 17050 | 17030 | 2160 |
| 495 | 20250109 | 110000 | 1289475620 | 17050 | 17060 | 17060 | 17040 | 641 |
| 496 | 20250109 | 105900 | 1278552840 | 17040 | 17040 | 17060 | 17040 | 389 |
| 497 | 20250109 | 105800 | 1271922290 | 17040 | 17050 | 17060 | 17040 | 234 |
| 498 | 20250109 | 105700 | 1267932750 | 17050 | 17040 | 17060 | 17040 | 768 |
| 499 | 20250109 | 105600 | 1254842120 | 17050 | 17050 | 17050 | 17040 | 290 |
| 500 | 20250109 | 105500 | 1249898380 | 17050 | 17030 | 17050 | 17030 | 431 |
| 501 | 20250109 | 105400 | 1242556120 | 17040 | 17040 | 17050 | 17030 | 526 |
| 502 | 20250109 | 105300 | 1233594450 | 17040 | 17030 | 17040 | 17030 | 636 |
| 503 | 20250109 | 105200 | 1222762880 | 17040 | 17050 | 17050 | 17030 | 252 |
| 504 | 20250109 | 105100 | 1218469610 | 17040 | 17030 | 17040 | 17030 | 660 |
| 505 | 20250109 | 105000 | 1207228020 | 17030 | 17030 | 17040 | 17020 | 747 |
| 506 | 20250109 | 104900 | 1194507220 | 17030 | 17030 | 17030 | 17020 | 599 |
| 507 | 20250109 | 104800 | 1184309460 | 17030 | 17040 | 17040 | 17020 | 259 |
| 508 | 20250109 | 104700 | 1179899070 | 17040 | 17030 | 17040 | 17020 | 816 |
| 509 | 20250109 | 104600 | 1166008170 | 17020 | 17020 | 17030 | 17020 | 556 |
| 510 | 20250109 | 104500 | 1156543380 | 17030 | 17040 | 17040 | 17020 | 149 |
| 511 | 20250109 | 104400 | 1154006290 | 17040 | 17030 | 17040 | 17030 | 837 |
| 512 | 20250109 | 104300 | 1139751500 | 17040 | 17030 | 17040 | 17030 | 350 |
| 513 | 20250109 | 104200 | 1133789710 | 17030 | 17030 | 17040 | 17030 | 436 |
| 514 | 20250109 | 104100 | 1126364420 | 17040 | 17030 | 17040 | 17030 | 552 |
| 515 | 20250109 | 104000 | 1116963830 | 17040 | 17040 | 17040 | 17030 | 332 |
| 516 | 20250109 | 103900 | 1111309210 | 17040 | 17040 | 17040 | 17030 | 470 |
| 517 | 20250109 | 103800 | 1103304750 | 17030 | 17040 | 17040 | 17030 | 1440 |
| 518 | 20250109 | 103700 | 1078781200 | 17030 | 17030 | 17040 | 17030 | 443 |
| 519 | 20250109 | 103600 | 1071236220 | 17040 | 17030 | 17040 | 17030 | 374 |
| 520 | 20250109 | 103500 | 1064865360 | 17040 | 17040 | 17040 | 17030 | 557 |
| 521 | 20250109 | 103400 | 1055378130 | 17030 | 17040 | 17050 | 17030 | 495 |
| 522 | 20250109 | 103300 | 1046945390 | 17040 | 17030 | 17040 | 17030 | 1067 |
| 523 | 20250109 | 103200 | 1028771690 | 17040 | 17030 | 17040 | 17030 | 201 |
| 524 | 20250109 | 103100 | 1025347150 | 17030 | 17040 | 17040 | 17030 | 605 |
| 525 | 20250109 | 103000 | 1015041800 | 17040 | 17030 | 17050 | 17030 | 426 |
| 526 | 20250109 | 102900 | 1007784970 | 17040 | 17050 | 17050 | 17030 | 505 |
| 527 | 20250109 | 102800 | 999180070 | 17050 | 17040 | 17050 | 17030 | 1150 |
| 528 | 20250109 | 102700 | 979588370 | 17050 | 17030 | 17050 | 17030 | 1083 |
| 529 | 20250109 | 102600 | 961136810 | 17030 | 17030 | 17040 | 17030 | 302 |
| 530 | 20250109 | 102500 | 955992850 | 17030 | 17030 | 17040 | 17030 | 913 |
| 531 | 20250109 | 102400 | 940440710 | 17040 | 17050 | 17050 | 17040 | 853 |
| 532 | 20250109 | 102300 | 925905490 | 17050 | 17040 | 17050 | 17040 | 727 |
| 533 | 20250109 | 102200 | 913517250 | 17040 | 17050 | 17050 | 17040 | 86 |
| 534 | 20250109 | 102100 | 912051080 | 17040 | 17050 | 17050 | 17040 | 583 |
| 535 | 20250109 | 102000 | 902116610 | 17040 | 17050 | 17050 | 17040 | 560 |
| 536 | 20250109 | 101900 | 892574070 | 17040 | 17050 | 17050 | 17040 | 74 |
| 537 | 20250109 | 101800 | 891312790 | 17050 | 17050 | 17060 | 17040 | 665 |
| 538 | 20250109 | 101700 | 879979930 | 17060 | 17050 | 17060 | 17040 | 241 |
| 539 | 20250109 | 101600 | 875872070 | 17040 | 17040 | 17050 | 17040 | 274 |
| 540 | 20250109 | 101500 | 871203090 | 17040 | 17040 | 17050 | 17030 | 721 |
| 541 | 20250109 | 101400 | 858917000 | 17040 | 17040 | 17040 | 17030 | 207 |
| 542 | 20250109 | 101300 | 855389800 | 17040 | 17030 | 17040 | 17030 | 399 |
| 543 | 20250109 | 101200 | 848594230 | 17040 | 17040 | 17040 | 17030 | 53 |
| 544 | 20250109 | 101100 | 847691310 | 17040 | 17030 | 17050 | 17030 | 785 |
| 545 | 20250109 | 101000 | 834314530 | 17030 | 17030 | 17040 | 17030 | 381 |
| 546 | 20250109 | 100900 | 827825790 | 17030 | 17040 | 17040 | 17030 | 179 |
| 547 | 20250109 | 100800 | 824776880 | 17030 | 17030 | 17040 | 17020 | 1346 |
| 548 | 20250109 | 100700 | 801859300 | 17020 | 17030 | 17030 | 17020 | 83 |
| 549 | 20250109 | 100600 | 800446190 | 17020 | 17020 | 17040 | 17020 | 187 |
| 550 | 20250109 | 100500 | 797261650 | 17020 | 17030 | 17030 | 17020 | 747 |
| 551 | 20250109 | 100400 | 784545470 | 17030 | 17020 | 17040 | 17020 | 280 |
| 552 | 20250109 | 100300 | 779778100 | 17030 | 17020 | 17030 | 17020 | 307 |
| 553 | 20250109 | 100200 | 774552820 | 17030 | 17030 | 17030 | 17020 | 3727 |
| 554 | 20250109 | 100100 | 711105880 | 17040 | 17040 | 17040 | 17030 | 103 |
| 555 | 20250109 | 100000 | 709351250 | 17040 | 17040 | 17050 | 17030 | 1852 |
| 556 | 20250109 | 095900 | 677807160 | 17040 | 17040 | 17050 | 17040 | 204 |
| 557 | 20250109 | 095800 | 674330260 | 17040 | 17030 | 17050 | 17030 | 610 |
| 558 | 20250109 | 095700 | 663935940 | 17030 | 17040 | 17050 | 17030 | 504 |
| 559 | 20250109 | 095600 | 655349910 | 17040 | 17030 | 17050 | 17030 | 294 |
| 560 | 20250109 | 095500 | 650340840 | 17030 | 17050 | 17050 | 17030 | 631 |
| 561 | 20250109 | 095400 | 639591290 | 17040 | 17050 | 17050 | 17040 | 295 |
| 562 | 20250109 | 095300 | 634564480 | 17050 | 17030 | 17050 | 17030 | 205 |
| 563 | 20250109 | 095200 | 631071180 | 17040 | 17030 | 17040 | 17020 | 1007 |
| 564 | 20250109 | 095100 | 613926650 | 17030 | 17040 | 17040 | 17020 | 2189 |
| 565 | 20250109 | 095000 | 576647950 | 17040 | 17030 | 17060 | 17030 | 450 |
| 566 | 20250109 | 094900 | 568979940 | 17040 | 17050 | 17060 | 17040 | 2381 |
| 567 | 20250109 | 094800 | 528396110 | 17050 | 17060 | 17070 | 17050 | 400 |
| 568 | 20250109 | 094700 | 521575800 | 17060 | 17050 | 17080 | 17050 | 328 |
| 569 | 20250109 | 094600 | 515982460 | 17060 | 17060 | 17080 | 17050 | 340 |
| 570 | 20250109 | 094500 | 510182010 | 17050 | 17050 | 17070 | 17050 | 996 |
| 571 | 20250109 | 094400 | 493198720 | 17060 | 17060 | 17070 | 17050 | 316 |
| 572 | 20250109 | 094300 | 487808170 | 17060 | 17060 | 17070 | 17050 | 423 |
| 573 | 20250109 | 094200 | 480591990 | 17060 | 17060 | 17060 | 17050 | 637 |
| 574 | 20250109 | 094100 | 469730490 | 17060 | 17050 | 17060 | 17050 | 154 |
| 575 | 20250109 | 094000 | 467104120 | 17060 | 17050 | 17060 | 17050 | 158 |
| 576 | 20250109 | 093900 | 464409620 | 17060 | 17060 | 17070 | 17050 | 1674 |
| 577 | 20250109 | 093800 | 435851950 | 17060 | 17070 | 17070 | 17060 | 3501 |
| 578 | 20250109 | 093700 | 376091290 | 17070 | 17070 | 17080 | 17070 | 178 |
| 579 | 20250109 | 093600 | 373052750 | 17080 | 17080 | 17080 | 17070 | 1183 |
| 580 | 20250109 | 093500 | 352848540 | 17080 | 17080 | 17090 | 17080 | 108 |
| 581 | 20250109 | 093400 | 351003380 | 17090 | 17080 | 17090 | 17080 | 234 |
| 582 | 20250109 | 093300 | 347005600 | 17090 | 17100 | 17100 | 17080 | 475 |
| 583 | 20250109 | 093200 | 338891840 | 17100 | 17090 | 17100 | 17080 | 51 |
| 584 | 20250109 | 093100 | 338020170 | 17090 | 17080 | 17100 | 17080 | 416 |
| 585 | 20250109 | 093000 | 330911860 | 17080 | 17100 | 17100 | 17080 | 370 |
| 586 | 20250109 | 092900 | 324588770 | 17090 | 17090 | 17090 | 17080 | 954 |
| 587 | 20250109 | 092800 | 308284970 | 17090 | 17100 | 17100 | 17090 | 46 |
| 588 | 20250109 | 092700 | 307498710 | 17090 | 17100 | 17100 | 17090 | 17 |
| 589 | 20250109 | 092600 | 307208080 | 17090 | 17080 | 17100 | 17080 | 757 |
| 590 | 20250109 | 092500 | 294270940 | 17090 | 17090 | 17100 | 17080 | 731 |
| 591 | 20250109 | 092400 | 281778010 | 17100 | 17100 | 17100 | 17090 | 195 |
| 592 | 20250109 | 092300 | 278444160 | 17100 | 17100 | 17100 | 17090 | 174 |
| 593 | 20250109 | 092200 | 275470130 | 17090 | 17090 | 17090 | 17080 | 307 |
| 594 | 20250109 | 092100 | 270223620 | 17080 | 17090 | 17090 | 17080 | 192 |
| 595 | 20250109 | 092000 | 266944130 | 17080 | 17080 | 17090 | 17080 | 29 |
| 596 | 20250109 | 091900 | 266448770 | 17080 | 17080 | 17080 | 17070 | 430 |
| 597 | 20250109 | 091800 | 259105500 | 17070 | 17070 | 17080 | 17070 | 123 |
| 598 | 20250109 | 091700 | 257005260 | 17080 | 17090 | 17100 | 17070 | 158 |
| 599 | 20250109 | 091600 | 254305600 | 17090 | 17080 | 17090 | 17070 | 1333 |
| 600 | 20250109 | 091500 | 231539010 | 17090 | 17090 | 17090 | 17080 | 331 |
| 601 | 20250109 | 091400 | 225882980 | 17090 | 17090 | 17100 | 17090 | 75 |
| 602 | 20250109 | 091300 | 224601070 | 17100 | 17110 | 17110 | 17080 | 801 |
| 603 | 20250109 | 091200 | 210910370 | 17110 | 17100 | 17120 | 17100 | 1299 |
| 604 | 20250109 | 091100 | 188684660 | 17110 | 17100 | 17110 | 17100 | 23 |
| 605 | 20250109 | 091000 | 188291270 | 17110 | 17110 | 17110 | 17100 | 360 |
| 606 | 20250109 | 090900 | 182131910 | 17110 | 17100 | 17110 | 17100 | 534 |
| 607 | 20250109 | 090800 | 172999860 | 17110 | 17100 | 17110 | 17100 | 401 |
| 608 | 20250109 | 090700 | 166138820 | 17100 | 17110 | 17110 | 17100 | 186 |
| 609 | 20250109 | 090600 | 162956810 | 17110 | 17100 | 17110 | 17090 | 459 |
| 610 | 20250109 | 090500 | 155108430 | 17100 | 17090 | 17100 | 17090 | 329 |
| 611 | 20250109 | 090400 | 149485750 | 17090 | 17130 | 17130 | 17090 | 182 |
| 612 | 20250109 | 090300 | 146375320 | 17080 | 17070 | 17120 | 17070 | 855 |
| 613 | 20250109 | 090200 | 131767950 | 17080 | 17070 | 17130 | 17070 | 2174 |
| 614 | 20250109 | 090100 | 94655450 | 17070 | 17100 | 17150 | 17070 | 2103 |
| 615 | 20250109 | 090000 | 58721410 | 17110 | 17110 | 17160 | 17100 | 3433 |