33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 3 | 20240821 | 191000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240821 | 190900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240821 | 190800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240821 | 190700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240821 | 190600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240821 | 190500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240821 | 190400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240821 | 190300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240821 | 190200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240821 | 190100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240821 | 190000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240821 | 185900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240821 | 185800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240821 | 185700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240821 | 185600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240821 | 185500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240821 | 185400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240821 | 185300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240821 | 185200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240821 | 185100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240821 | 185000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240821 | 184900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240821 | 184800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240821 | 184700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240821 | 184600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240821 | 184500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240821 | 184400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240821 | 184300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240821 | 184200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240821 | 184100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 33 | 20240821 | 184000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240821 | 183900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240821 | 183800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240821 | 183700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240821 | 183600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240821 | 183500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240821 | 183400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240821 | 183300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240821 | 183200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240821 | 183100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240821 | 183000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240821 | 182900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240821 | 182800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240821 | 182700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240821 | 182600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240821 | 182500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240821 | 182400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240821 | 182300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240821 | 182200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240821 | 182100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240821 | 182000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240821 | 181900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240821 | 181800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240821 | 181700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240821 | 181600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240821 | 181500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240821 | 181400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240821 | 181300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240821 | 181200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240821 | 181100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 63 | 20240821 | 181000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240821 | 180900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240821 | 180800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240821 | 180700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240821 | 180600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240821 | 180500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240821 | 180400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240821 | 180300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240821 | 180200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240821 | 180100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240821 | 180000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240821 | 175900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240821 | 175800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240821 | 175700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240821 | 175600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240821 | 175500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240821 | 175400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240821 | 175300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240821 | 175200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240821 | 175100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240821 | 175000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240821 | 174900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240821 | 174800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240821 | 174700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240821 | 174600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240821 | 174500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240821 | 174400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240821 | 174300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240821 | 174200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240821 | 174100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 93 | 20240821 | 174000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240821 | 173900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240821 | 173800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240821 | 173700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240821 | 173600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240821 | 173500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240821 | 173400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240821 | 173300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240821 | 173200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240821 | 173100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240821 | 173000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240821 | 172900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240821 | 172800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240821 | 172700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240821 | 172600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240821 | 172500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240821 | 172400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240821 | 172300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240821 | 172200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240821 | 172100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240821 | 172000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240821 | 171900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240821 | 171800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240821 | 171700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240821 | 171600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240821 | 171500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240821 | 171400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240821 | 171300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240821 | 171200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240821 | 171100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 123 | 20240821 | 171000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240821 | 170900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240821 | 170800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240821 | 170700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240821 | 170600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240821 | 170500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240821 | 170400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240821 | 170300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240821 | 170200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240821 | 170100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240821 | 170000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240821 | 165900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240821 | 165800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240821 | 165700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240821 | 165600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240821 | 165500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240821 | 165400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240821 | 165300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240821 | 165200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240821 | 165100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240821 | 165000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240821 | 164900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240821 | 164800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240821 | 164700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240821 | 164600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240821 | 164500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240821 | 164400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240821 | 164300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240821 | 164200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240821 | 164100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 153 | 20240821 | 164000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240821 | 163900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240821 | 163800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240821 | 163700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240821 | 163600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240821 | 163500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240821 | 163400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240821 | 163300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240821 | 163200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240821 | 163100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240821 | 163000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240821 | 162900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240821 | 162800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240821 | 162700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240821 | 162600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240821 | 162500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240821 | 162400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240821 | 162300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240821 | 162200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240821 | 162100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240821 | 162000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240821 | 161900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240821 | 161800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240821 | 161700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240821 | 161600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240821 | 161500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240821 | 161400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240821 | 161300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240821 | 161200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240821 | 161100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 183 | 20240821 | 161000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240821 | 160900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240821 | 160800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240821 | 160700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240821 | 160600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240821 | 160500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240821 | 160400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240821 | 160300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240821 | 160200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240821 | 160100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240821 | 160000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240821 | 155900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240821 | 155800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240821 | 155700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240821 | 155600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240821 | 155500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240821 | 155400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240821 | 155300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240821 | 155200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240821 | 155100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240821 | 155000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240821 | 154900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240821 | 154800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240821 | 154700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240821 | 154600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240821 | 154500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240821 | 154400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240821 | 154300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240821 | 154200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240821 | 154100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 213 | 20240821 | 154000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240821 | 153900 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240821 | 153800 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240821 | 153700 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240821 | 153600 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240821 | 153500 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240821 | 153400 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240821 | 153300 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240821 | 153200 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240821 | 153100 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240821 | 153000 | 17888320050 | 39150 | 39150 | 39150 | 39150 | 16262 |
| 224 | 20240821 | 152900 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240821 | 152800 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240821 | 152700 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240821 | 152600 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240821 | 152500 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240821 | 152400 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240821 | 152300 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240821 | 152200 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240821 | 152100 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240821 | 152000 | 17251662750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240821 | 151900 | 17251662750 | 39300 | 39250 | 39300 | 39200 | 458 |
| 235 | 20240821 | 151800 | 17233683050 | 39200 | 39250 | 39250 | 39200 | 378 |
| 236 | 20240821 | 151700 | 17218853600 | 39250 | 39250 | 39250 | 39200 | 1377 |
| 237 | 20240821 | 151600 | 17164809250 | 39250 | 39200 | 39250 | 39200 | 210 |
| 238 | 20240821 | 151500 | 17156573350 | 39250 | 39200 | 39250 | 39200 | 165 |
| 239 | 20240821 | 151400 | 17150101950 | 39200 | 39250 | 39250 | 39200 | 423 |
| 240 | 20240821 | 151300 | 17133506200 | 39250 | 39200 | 39250 | 39200 | 352 |
| 241 | 20240821 | 151200 | 17119692900 | 39200 | 39200 | 39250 | 39150 | 884 |
| 242 | 20240821 | 151100 | 17085039550 | 39200 | 39200 | 39250 | 39200 | 372 |
| 243 | 20240821 | 151000 | 17070442150 | 39250 | 39200 | 39300 | 39200 | 411 |
| 244 | 20240821 | 150900 | 17054313000 | 39300 | 39200 | 39300 | 39200 | 705 |
| 245 | 20240821 | 150800 | 17026641350 | 39200 | 39300 | 39300 | 39200 | 1361 |
| 246 | 20240821 | 150700 | 16973250850 | 39300 | 39250 | 39300 | 39200 | 542 |
| 247 | 20240821 | 150600 | 16951980250 | 39250 | 39200 | 39250 | 39200 | 262 |
| 248 | 20240821 | 150500 | 16941699600 | 39200 | 39300 | 39300 | 39200 | 520 |
| 249 | 20240821 | 150400 | 16921274050 | 39300 | 39300 | 39350 | 39300 | 275 |
| 250 | 20240821 | 150300 | 16910464500 | 39350 | 39300 | 39350 | 39250 | 1160 |
| 251 | 20240821 | 150200 | 16864837000 | 39300 | 39200 | 39300 | 39200 | 2645 |
| 252 | 20240821 | 150100 | 16760999750 | 39200 | 39200 | 39250 | 39200 | 376 |
| 253 | 20240821 | 150000 | 16746258000 | 39200 | 39250 | 39250 | 39150 | 1481 |
| 254 | 20240821 | 145900 | 16688194150 | 39250 | 39250 | 39300 | 39150 | 1840 |
| 255 | 20240821 | 145800 | 16616002700 | 39250 | 39250 | 39300 | 39200 | 591 |
| 256 | 20240821 | 145700 | 16592799500 | 39250 | 39300 | 39300 | 39150 | 1670 |
| 257 | 20240821 | 145600 | 16527267300 | 39300 | 39300 | 39350 | 39250 | 744 |
| 258 | 20240821 | 145500 | 16498029950 | 39300 | 39300 | 39300 | 39250 | 605 |
| 259 | 20240821 | 145400 | 16474260200 | 39300 | 39200 | 39300 | 39200 | 296 |
| 260 | 20240821 | 145300 | 16462637000 | 39300 | 39250 | 39300 | 39200 | 704 |
| 261 | 20240821 | 145200 | 16434990600 | 39250 | 39300 | 39350 | 39250 | 653 |
| 262 | 20240821 | 145100 | 16409334450 | 39300 | 39250 | 39300 | 39200 | 951 |
| 263 | 20240821 | 145000 | 16372020750 | 39300 | 39300 | 39300 | 39150 | 2855 |
| 264 | 20240821 | 144900 | 16259919600 | 39300 | 39300 | 39300 | 39250 | 382 |
| 265 | 20240821 | 144800 | 16244917150 | 39300 | 39250 | 39300 | 39250 | 1047 |
| 266 | 20240821 | 144700 | 16203788150 | 39300 | 39250 | 39300 | 39250 | 653 |
| 267 | 20240821 | 144600 | 16178136750 | 39250 | 39250 | 39300 | 39200 | 984 |
| 268 | 20240821 | 144500 | 16139519750 | 39300 | 39300 | 39300 | 39250 | 774 |
| 269 | 20240821 | 144400 | 16109118800 | 39300 | 39300 | 39300 | 39250 | 386 |
| 270 | 20240821 | 144300 | 16093958250 | 39300 | 39200 | 39300 | 39150 | 800 |
| 271 | 20240821 | 144200 | 16062572350 | 39200 | 39200 | 39300 | 39200 | 621 |
| 272 | 20240821 | 144100 | 16038198350 | 39300 | 39250 | 39300 | 39200 | 631 |
| 273 | 20240821 | 144000 | 16013408600 | 39250 | 39250 | 39300 | 39200 | 625 |
| 274 | 20240821 | 143900 | 15988885450 | 39300 | 39250 | 39300 | 39150 | 1079 |
| 275 | 20240821 | 143800 | 15946563750 | 39200 | 39300 | 39300 | 39200 | 762 |
| 276 | 20240821 | 143700 | 15916666600 | 39250 | 39200 | 39300 | 39200 | 1158 |
| 277 | 20240821 | 143600 | 15871212100 | 39200 | 39300 | 39300 | 39200 | 1695 |
| 278 | 20240821 | 143500 | 15804722100 | 39300 | 39300 | 39300 | 39250 | 1065 |
| 279 | 20240821 | 143400 | 15762891600 | 39250 | 39300 | 39350 | 39250 | 1736 |
| 280 | 20240821 | 143300 | 15694665950 | 39300 | 39300 | 39350 | 39300 | 671 |
| 281 | 20240821 | 143200 | 15668284850 | 39300 | 39300 | 39350 | 39300 | 867 |
| 282 | 20240821 | 143100 | 15634189700 | 39350 | 39300 | 39350 | 39300 | 935 |
| 283 | 20240821 | 143000 | 15597419100 | 39350 | 39350 | 39400 | 39300 | 8797 |
| 284 | 20240821 | 142900 | 15251261800 | 39400 | 39400 | 39400 | 39350 | 722 |
| 285 | 20240821 | 142800 | 15222831600 | 39400 | 39400 | 39400 | 39350 | 611 |
| 286 | 20240821 | 142700 | 15198768050 | 39400 | 39400 | 39400 | 39350 | 659 |
| 287 | 20240821 | 142600 | 15172806950 | 39350 | 39400 | 39400 | 39350 | 484 |
| 288 | 20240821 | 142500 | 15153746800 | 39400 | 39400 | 39400 | 39350 | 791 |
| 289 | 20240821 | 142400 | 15122588000 | 39350 | 39400 | 39400 | 39350 | 840 |
| 290 | 20240821 | 142300 | 15089495450 | 39400 | 39400 | 39400 | 39350 | 823 |
| 291 | 20240821 | 142200 | 15057074700 | 39350 | 39350 | 39400 | 39350 | 371 |
| 292 | 20240821 | 142100 | 15042462550 | 39400 | 39400 | 39400 | 39350 | 1108 |
| 293 | 20240821 | 142000 | 14998817550 | 39400 | 39400 | 39400 | 39350 | 382 |
| 294 | 20240821 | 141900 | 14983769750 | 39400 | 39400 | 39400 | 39350 | 338 |
| 295 | 20240821 | 141800 | 14970455550 | 39350 | 39400 | 39400 | 39350 | 1114 |
| 296 | 20240821 | 141700 | 14926577800 | 39400 | 39400 | 39400 | 39350 | 763 |
| 297 | 20240821 | 141600 | 14896524200 | 39350 | 39400 | 39400 | 39350 | 442 |
| 298 | 20240821 | 141500 | 14879112350 | 39400 | 39400 | 39400 | 39350 | 786 |
| 299 | 20240821 | 141400 | 14848154800 | 39350 | 39400 | 39400 | 39350 | 597 |
| 300 | 20240821 | 141300 | 14824637150 | 39400 | 39350 | 39400 | 39350 | 1459 |
| 301 | 20240821 | 141200 | 14767182150 | 39400 | 39400 | 39400 | 39350 | 664 |
| 302 | 20240821 | 141100 | 14741022900 | 39400 | 39350 | 39400 | 39300 | 778 |
| 303 | 20240821 | 141000 | 14710389850 | 39350 | 39350 | 39350 | 39300 | 1283 |
| 304 | 20240821 | 140900 | 14659904600 | 39350 | 39350 | 39350 | 39300 | 625 |
| 305 | 20240821 | 140800 | 14635311800 | 39350 | 39350 | 39350 | 39300 | 793 |
| 306 | 20240821 | 140700 | 14604107850 | 39350 | 39300 | 39350 | 39300 | 750 |
| 307 | 20240821 | 140600 | 14574598800 | 39350 | 39300 | 39350 | 39300 | 475 |
| 308 | 20240821 | 140500 | 14555910500 | 39350 | 39300 | 39350 | 39300 | 814 |
| 309 | 20240821 | 140400 | 14523880700 | 39350 | 39350 | 39350 | 39300 | 747 |
| 310 | 20240821 | 140300 | 14494487300 | 39350 | 39350 | 39350 | 39300 | 551 |
| 311 | 20240821 | 140200 | 14472805600 | 39350 | 39300 | 39350 | 39300 | 776 |
| 312 | 20240821 | 140100 | 14442273500 | 39350 | 39350 | 39350 | 39300 | 413 |
| 313 | 20240821 | 140000 | 14426025500 | 39350 | 39350 | 39350 | 39300 | 614 |
| 314 | 20240821 | 135900 | 14401866950 | 39350 | 39350 | 39350 | 39300 | 1011 |
| 315 | 20240821 | 135800 | 14362092200 | 39350 | 39350 | 39350 | 39300 | 521 |
| 316 | 20240821 | 135700 | 14341593200 | 39350 | 39350 | 39350 | 39300 | 520 |
| 317 | 20240821 | 135600 | 14321139200 | 39350 | 39350 | 39350 | 39300 | 857 |
| 318 | 20240821 | 135500 | 14287419250 | 39350 | 39350 | 39350 | 39300 | 678 |
| 319 | 20240821 | 135400 | 14260740400 | 39350 | 39350 | 39350 | 39300 | 343 |
| 320 | 20240821 | 135300 | 14247244150 | 39350 | 39350 | 39350 | 39300 | 591 |
| 321 | 20240821 | 135200 | 14223988950 | 39350 | 39300 | 39350 | 39300 | 394 |
| 322 | 20240821 | 135100 | 14208485300 | 39300 | 39250 | 39350 | 39250 | 3180 |
| 323 | 20240821 | 135000 | 14083477650 | 39300 | 39300 | 39300 | 39250 | 346 |
| 324 | 20240821 | 134900 | 14069888050 | 39300 | 39300 | 39300 | 39250 | 1088 |
| 325 | 20240821 | 134800 | 14027132050 | 39300 | 39300 | 39300 | 39250 | 318 |
| 326 | 20240821 | 134700 | 14014637000 | 39250 | 39300 | 39300 | 39250 | 563 |
| 327 | 20240821 | 134600 | 13992512200 | 39300 | 39300 | 39300 | 39250 | 391 |
| 328 | 20240821 | 134500 | 13977148050 | 39300 | 39250 | 39300 | 39250 | 617 |
| 329 | 20240821 | 134400 | 13952906300 | 39250 | 39300 | 39300 | 39250 | 371 |
| 330 | 20240821 | 134300 | 13938326850 | 39300 | 39300 | 39300 | 39250 | 512 |
| 331 | 20240821 | 134200 | 13918215800 | 39300 | 39300 | 39300 | 39250 | 1065 |
| 332 | 20240821 | 134100 | 13876363600 | 39250 | 39300 | 39300 | 39250 | 408 |
| 333 | 20240821 | 134000 | 13860340250 | 39300 | 39300 | 39300 | 39250 | 354 |
| 334 | 20240821 | 133900 | 13846428150 | 39300 | 39300 | 39300 | 39250 | 1737 |
| 335 | 20240821 | 133800 | 13778217950 | 39300 | 39300 | 39300 | 39250 | 289 |
| 336 | 20240821 | 133700 | 13766862300 | 39300 | 39300 | 39300 | 39250 | 377 |
| 337 | 20240821 | 133600 | 13752049300 | 39300 | 39250 | 39300 | 39250 | 350 |
| 338 | 20240821 | 133500 | 13738299650 | 39250 | 39300 | 39300 | 39250 | 852 |
| 339 | 20240821 | 133400 | 13704819500 | 39300 | 39250 | 39300 | 39250 | 271 |
| 340 | 20240821 | 133300 | 13694178850 | 39250 | 39300 | 39300 | 39250 | 916 |
| 341 | 20240821 | 133200 | 13658187900 | 39300 | 39300 | 39300 | 39250 | 209 |
| 342 | 20240821 | 133100 | 13649975750 | 39300 | 39250 | 39300 | 39250 | 652 |
| 343 | 20240821 | 133000 | 13624357450 | 39250 | 39300 | 39300 | 39250 | 321 |
| 344 | 20240821 | 132900 | 13611745850 | 39300 | 39250 | 39300 | 39250 | 1286 |
| 345 | 20240821 | 132800 | 13561207750 | 39300 | 39250 | 39300 | 39250 | 574 |
| 346 | 20240821 | 132700 | 13538652900 | 39300 | 39250 | 39300 | 39250 | 457 |
| 347 | 20240821 | 132600 | 13520703950 | 39300 | 39300 | 39300 | 39250 | 616 |
| 348 | 20240821 | 132500 | 13496501850 | 39250 | 39250 | 39250 | 39200 | 432 |
| 349 | 20240821 | 132400 | 13479547300 | 39200 | 39250 | 39250 | 39200 | 1119 |
| 350 | 20240821 | 132300 | 13435627200 | 39300 | 39250 | 39300 | 39250 | 2524 |
| 351 | 20240821 | 132200 | 13336543300 | 39300 | 39250 | 39300 | 39250 | 372 |
| 352 | 20240821 | 132100 | 13321932550 | 39300 | 39250 | 39300 | 39250 | 551 |
| 353 | 20240821 | 132000 | 13300281700 | 39300 | 39250 | 39300 | 39250 | 420 |
| 354 | 20240821 | 131900 | 13283781300 | 39250 | 39300 | 39300 | 39250 | 588 |
| 355 | 20240821 | 131800 | 13260682700 | 39300 | 39250 | 39300 | 39250 | 340 |
| 356 | 20240821 | 131700 | 13247330200 | 39300 | 39300 | 39300 | 39250 | 643 |
| 357 | 20240821 | 131600 | 13222064000 | 39250 | 39300 | 39300 | 39250 | 521 |
| 358 | 20240821 | 131500 | 13201589750 | 39250 | 39250 | 39300 | 39250 | 501 |
| 359 | 20240821 | 131400 | 13181908050 | 39250 | 39300 | 39300 | 39250 | 430 |
| 360 | 20240821 | 131300 | 13165013650 | 39300 | 39200 | 39300 | 39200 | 335 |
| 361 | 20240821 | 131200 | 13151861000 | 39250 | 39200 | 39250 | 39200 | 426 |
| 362 | 20240821 | 131100 | 13135144300 | 39200 | 39250 | 39250 | 39200 | 574 |
| 363 | 20240821 | 131000 | 13112618250 | 39250 | 39200 | 39250 | 39200 | 675 |
| 364 | 20240821 | 130900 | 13086138200 | 39200 | 39250 | 39250 | 39200 | 403 |
| 365 | 20240821 | 130800 | 13070328050 | 39250 | 39250 | 39250 | 39200 | 537 |
| 366 | 20240821 | 130700 | 13049252950 | 39250 | 39200 | 39250 | 39200 | 752 |
| 367 | 20240821 | 130600 | 13019738250 | 39200 | 39200 | 39250 | 39200 | 525 |
| 368 | 20240821 | 130500 | 12999136600 | 39250 | 39250 | 39300 | 39200 | 4162 |
| 369 | 20240821 | 130400 | 12835778900 | 39300 | 39300 | 39300 | 39250 | 542 |
| 370 | 20240821 | 130300 | 12814484250 | 39300 | 39250 | 39300 | 39250 | 530 |
| 371 | 20240821 | 130200 | 12793658000 | 39250 | 39300 | 39300 | 39250 | 88 |
| 372 | 20240821 | 130100 | 12790201400 | 39300 | 39250 | 39300 | 39250 | 357 |
| 373 | 20240821 | 130000 | 12776173750 | 39300 | 39300 | 39300 | 39250 | 463 |
| 374 | 20240821 | 125900 | 12757981950 | 39300 | 39250 | 39300 | 39250 | 290 |
| 375 | 20240821 | 125800 | 12746592000 | 39300 | 39250 | 39300 | 39250 | 169 |
| 376 | 20240821 | 125700 | 12739953550 | 39250 | 39300 | 39300 | 39250 | 847 |
| 377 | 20240821 | 125600 | 12706673800 | 39300 | 39300 | 39300 | 39250 | 64 |
| 378 | 20240821 | 125500 | 12704159900 | 39250 | 39250 | 39300 | 39250 | 307 |
| 379 | 20240821 | 125400 | 12692098300 | 39300 | 39250 | 39300 | 39250 | 293 |
| 380 | 20240821 | 125300 | 12680588100 | 39250 | 39300 | 39300 | 39250 | 374 |
| 381 | 20240821 | 125200 | 12665892800 | 39250 | 39300 | 39300 | 39200 | 217 |
| 382 | 20240821 | 125100 | 12657371400 | 39250 | 39250 | 39250 | 39200 | 530 |
| 383 | 20240821 | 125000 | 12636569050 | 39250 | 39250 | 39250 | 39200 | 611 |
| 384 | 20240821 | 124900 | 12612588150 | 39200 | 39250 | 39250 | 39200 | 127 |
| 385 | 20240821 | 124800 | 12607605150 | 39200 | 39250 | 39250 | 39200 | 1117 |
| 386 | 20240821 | 124700 | 12563763950 | 39200 | 39200 | 39250 | 39200 | 174 |
| 387 | 20240821 | 124600 | 12556935000 | 39200 | 39200 | 39250 | 39200 | 285 |
| 388 | 20240821 | 124500 | 12545750900 | 39250 | 39200 | 39250 | 39200 | 263 |
| 389 | 20240821 | 124400 | 12535431550 | 39200 | 39250 | 39250 | 39200 | 492 |
| 390 | 20240821 | 124300 | 12516122000 | 39200 | 39250 | 39300 | 39200 | 4873 |
| 391 | 20240821 | 124200 | 12324837550 | 39250 | 39250 | 39250 | 39200 | 198 |
| 392 | 20240821 | 124100 | 12317066400 | 39200 | 39250 | 39250 | 39200 | 275 |
| 393 | 20240821 | 124000 | 12306274500 | 39250 | 39250 | 39250 | 39200 | 82 |
| 394 | 20240821 | 123900 | 12303056600 | 39200 | 39250 | 39250 | 39200 | 781 |
| 395 | 20240821 | 123800 | 12272414000 | 39250 | 39250 | 39250 | 39200 | 258 |
| 396 | 20240821 | 123700 | 12262290900 | 39250 | 39200 | 39250 | 39200 | 198 |
| 397 | 20240821 | 123600 | 12254520500 | 39250 | 39200 | 39250 | 39200 | 233 |
| 398 | 20240821 | 123500 | 12245375850 | 39250 | 39200 | 39250 | 39200 | 525 |
| 399 | 20240821 | 123400 | 12224770400 | 39200 | 39250 | 39250 | 39200 | 332 |
| 400 | 20240821 | 123300 | 12211744000 | 39200 | 39250 | 39250 | 39200 | 244 |
| 401 | 20240821 | 123200 | 12202170450 | 39200 | 39250 | 39250 | 39200 | 518 |
| 402 | 20240821 | 123100 | 12181841000 | 39250 | 39250 | 39250 | 39200 | 284 |
| 403 | 20240821 | 123000 | 12170694550 | 39250 | 39200 | 39250 | 39200 | 252 |
| 404 | 20240821 | 122900 | 12160809850 | 39250 | 39250 | 39250 | 39200 | 441 |
| 405 | 20240821 | 122800 | 12143501400 | 39250 | 39200 | 39250 | 39200 | 520 |
| 406 | 20240821 | 122700 | 12123092500 | 39200 | 39200 | 39250 | 39200 | 379 |
| 407 | 20240821 | 122600 | 12108219450 | 39250 | 39250 | 39250 | 39200 | 233 |
| 408 | 20240821 | 122500 | 12099075350 | 39250 | 39250 | 39250 | 39200 | 1377 |
| 409 | 20240821 | 122400 | 12045028450 | 39250 | 39250 | 39250 | 39200 | 160 |
| 410 | 20240821 | 122300 | 12038749750 | 39250 | 39200 | 39300 | 39200 | 370 |
| 411 | 20240821 | 122200 | 12024228000 | 39250 | 39250 | 39250 | 39200 | 393 |
| 412 | 20240821 | 122100 | 12008803700 | 39250 | 39200 | 39250 | 39200 | 349 |
| 413 | 20240821 | 122000 | 11995106150 | 39200 | 39250 | 39250 | 39200 | 203 |
| 414 | 20240821 | 121900 | 11987139400 | 39200 | 39250 | 39250 | 39200 | 863 |
| 415 | 20240821 | 121800 | 11953267050 | 39200 | 39200 | 39250 | 39200 | 806 |
| 416 | 20240821 | 121700 | 11921643300 | 39250 | 39250 | 39250 | 39200 | 1124 |
| 417 | 20240821 | 121600 | 11877527950 | 39250 | 39250 | 39250 | 39200 | 232 |
| 418 | 20240821 | 121500 | 11868424250 | 39200 | 39250 | 39250 | 39200 | 501 |
| 419 | 20240821 | 121400 | 11848763950 | 39200 | 39200 | 39250 | 39200 | 90 |
| 420 | 20240821 | 121300 | 11845235600 | 39200 | 39250 | 39250 | 39200 | 155 |
| 421 | 20240821 | 121200 | 11839152600 | 39200 | 39200 | 39250 | 39200 | 262 |
| 422 | 20240821 | 121100 | 11828870150 | 39250 | 39200 | 39250 | 39200 | 307 |
| 423 | 20240821 | 121000 | 11816822150 | 39250 | 39200 | 39250 | 39200 | 306 |
| 424 | 20240821 | 120900 | 11804814700 | 39250 | 39250 | 39250 | 39200 | 1153 |
| 425 | 20240821 | 120800 | 11759594400 | 39200 | 39250 | 39250 | 39200 | 96 |
| 426 | 20240821 | 120700 | 11755827500 | 39250 | 39200 | 39250 | 39200 | 338 |
| 427 | 20240821 | 120600 | 11742562200 | 39200 | 39250 | 39250 | 39200 | 536 |
| 428 | 20240821 | 120500 | 11721526250 | 39250 | 39250 | 39250 | 39200 | 204 |
| 429 | 20240821 | 120400 | 11713520050 | 39250 | 39250 | 39250 | 39200 | 322 |
| 430 | 20240821 | 120300 | 11700881900 | 39200 | 39250 | 39250 | 39200 | 195 |
| 431 | 20240821 | 120200 | 11693229150 | 39250 | 39200 | 39250 | 39200 | 579 |
| 432 | 20240821 | 120100 | 11670504500 | 39250 | 39250 | 39250 | 39200 | 382 |
| 433 | 20240821 | 120000 | 11655512550 | 39200 | 39250 | 39300 | 39200 | 442 |
| 434 | 20240821 | 115900 | 11638157400 | 39200 | 39200 | 39250 | 39200 | 914 |
| 435 | 20240821 | 115800 | 11602284300 | 39250 | 39300 | 39300 | 39250 | 911 |
| 436 | 20240821 | 115700 | 11566520800 | 39300 | 39300 | 39300 | 39250 | 329 |
| 437 | 20240821 | 115600 | 11553592150 | 39300 | 39200 | 39300 | 39200 | 863 |
| 438 | 20240821 | 115500 | 11519712450 | 39250 | 39250 | 39300 | 39200 | 182 |
| 439 | 20240821 | 115400 | 11512568100 | 39250 | 39300 | 39300 | 39250 | 351 |
| 440 | 20240821 | 115300 | 11498776250 | 39300 | 39300 | 39300 | 39250 | 431 |
| 441 | 20240821 | 115200 | 11481839900 | 39250 | 39300 | 39300 | 39250 | 498 |
| 442 | 20240821 | 115100 | 11462271800 | 39250 | 39300 | 39300 | 39200 | 470 |
| 443 | 20240821 | 115000 | 11443823750 | 39250 | 39250 | 39300 | 39200 | 921 |
| 444 | 20240821 | 114900 | 11407643650 | 39250 | 39200 | 39300 | 39200 | 1701 |
| 445 | 20240821 | 114800 | 11340879800 | 39250 | 39250 | 39250 | 39200 | 409 |
| 446 | 20240821 | 114700 | 11324829050 | 39200 | 39250 | 39250 | 39200 | 958 |
| 447 | 20240821 | 114600 | 11287234300 | 39250 | 39250 | 39250 | 39200 | 252 |
| 448 | 20240821 | 114500 | 11277344750 | 39200 | 39250 | 39250 | 39200 | 513 |
| 449 | 20240821 | 114400 | 11257210950 | 39200 | 39250 | 39250 | 39200 | 181 |
| 450 | 20240821 | 114300 | 11250107600 | 39250 | 39250 | 39250 | 39200 | 793 |
| 451 | 20240821 | 114200 | 11218983100 | 39250 | 39200 | 39250 | 39200 | 750 |
| 452 | 20240821 | 114100 | 11189561750 | 39250 | 39200 | 39250 | 39200 | 722 |
| 453 | 20240821 | 114000 | 11161233800 | 39200 | 39300 | 39300 | 39200 | 2082 |
| 454 | 20240821 | 113900 | 11079519750 | 39250 | 39300 | 39300 | 39250 | 565 |
| 455 | 20240821 | 113800 | 11057324250 | 39300 | 39250 | 39300 | 39250 | 915 |
| 456 | 20240821 | 113700 | 11021383500 | 39300 | 39250 | 39300 | 39250 | 573 |
| 457 | 20240821 | 113600 | 10998880300 | 39300 | 39300 | 39300 | 39250 | 450 |
| 458 | 20240821 | 113500 | 10981198650 | 39250 | 39250 | 39300 | 39250 | 796 |
| 459 | 20240821 | 113400 | 10949917850 | 39300 | 39250 | 39300 | 39250 | 1236 |
| 460 | 20240821 | 113300 | 10901345700 | 39300 | 39250 | 39300 | 39200 | 252 |
| 461 | 20240821 | 113200 | 10891451600 | 39250 | 39250 | 39250 | 39200 | 927 |
| 462 | 20240821 | 113100 | 10855072500 | 39200 | 39250 | 39250 | 39200 | 600 |
| 463 | 20240821 | 113000 | 10831524700 | 39250 | 39200 | 39300 | 39100 | 10585 |
| 464 | 20240821 | 112900 | 10416251700 | 39200 | 39200 | 39250 | 39200 | 787 |
| 465 | 20240821 | 112800 | 10385363600 | 39250 | 39200 | 39250 | 39150 | 1018 |
| 466 | 20240821 | 112700 | 10345454250 | 39200 | 39150 | 39200 | 39150 | 622 |
| 467 | 20240821 | 112600 | 10321072650 | 39200 | 39200 | 39200 | 39150 | 1177 |
| 468 | 20240821 | 112500 | 10274946300 | 39200 | 39200 | 39200 | 39150 | 247 |
| 469 | 20240821 | 112400 | 10265265500 | 39150 | 39150 | 39200 | 39150 | 423 |
| 470 | 20240821 | 112300 | 10248685450 | 39200 | 39150 | 39200 | 39150 | 736 |
| 471 | 20240821 | 112200 | 10219835150 | 39150 | 39150 | 39200 | 39100 | 546 |
| 472 | 20240821 | 112100 | 10198441450 | 39150 | 39200 | 39200 | 39100 | 1041 |
| 473 | 20240821 | 112000 | 10157682300 | 39200 | 39150 | 39200 | 39150 | 848 |
| 474 | 20240821 | 111900 | 10124442700 | 39200 | 39200 | 39200 | 39150 | 420 |
| 475 | 20240821 | 111800 | 10107979950 | 39200 | 39200 | 39200 | 39150 | 618 |
| 476 | 20240821 | 111700 | 10083755400 | 39200 | 39150 | 39200 | 39150 | 160 |
| 477 | 20240821 | 111600 | 10077488250 | 39200 | 39150 | 39200 | 39150 | 590 |
| 478 | 20240821 | 111500 | 10054361150 | 39150 | 39150 | 39200 | 39150 | 427 |
| 479 | 20240821 | 111400 | 10037624900 | 39150 | 39150 | 39200 | 39150 | 235 |
| 480 | 20240821 | 111300 | 10028415350 | 39200 | 39150 | 39200 | 39150 | 502 |
| 481 | 20240821 | 111200 | 10008738700 | 39200 | 39200 | 39200 | 39150 | 284 |
| 482 | 20240821 | 111100 | 9997608900 | 39200 | 39150 | 39200 | 39150 | 550 |
| 483 | 20240821 | 111000 | 9976049900 | 39150 | 39150 | 39200 | 39150 | 310 |
| 484 | 20240821 | 110900 | 9963906000 | 39200 | 39200 | 39200 | 39150 | 479 |
| 485 | 20240821 | 110800 | 9945132350 | 39150 | 39150 | 39200 | 39100 | 364 |
| 486 | 20240821 | 110700 | 9930873900 | 39150 | 39100 | 39150 | 39100 | 242 |
| 487 | 20240821 | 110600 | 9921400650 | 39100 | 39150 | 39150 | 39100 | 296 |
| 488 | 20240821 | 110500 | 9909812600 | 39100 | 39150 | 39150 | 39050 | 1030 |
| 489 | 20240821 | 110400 | 9869534850 | 39150 | 39200 | 39200 | 39050 | 3121 |
| 490 | 20240821 | 110300 | 9747583600 | 39200 | 39150 | 39200 | 39150 | 110 |
| 491 | 20240821 | 110200 | 9743273550 | 39200 | 39150 | 39200 | 39150 | 645 |
| 492 | 20240821 | 110100 | 9717990550 | 39200 | 39150 | 39200 | 39100 | 344 |
| 493 | 20240821 | 110000 | 9704517050 | 39100 | 39100 | 39150 | 39100 | 209 |
| 494 | 20240821 | 105900 | 9696336550 | 39100 | 39150 | 39150 | 39100 | 407 |
| 495 | 20240821 | 105800 | 9680405100 | 39150 | 39200 | 39200 | 39100 | 3918 |
| 496 | 20240821 | 105700 | 9527024200 | 39200 | 39150 | 39200 | 39150 | 229 |
| 497 | 20240821 | 105600 | 9518047950 | 39150 | 39200 | 39200 | 39150 | 134 |
| 498 | 20240821 | 105500 | 9512796000 | 39200 | 39150 | 39200 | 39150 | 323 |
| 499 | 20240821 | 105400 | 9500138350 | 39150 | 39250 | 39250 | 39050 | 2399 |
| 500 | 20240821 | 105300 | 9406227900 | 39250 | 39200 | 39250 | 39150 | 174 |
| 501 | 20240821 | 105200 | 9399407850 | 39150 | 39250 | 39250 | 39100 | 2980 |
| 502 | 20240821 | 105100 | 9282846250 | 39150 | 39200 | 39250 | 39150 | 663 |
| 503 | 20240821 | 105000 | 9256837950 | 39200 | 39150 | 39250 | 39150 | 475 |
| 504 | 20240821 | 104900 | 9238218750 | 39150 | 39200 | 39200 | 39150 | 250 |
| 505 | 20240821 | 104800 | 9228419050 | 39200 | 39150 | 39200 | 39150 | 860 |
| 506 | 20240821 | 104700 | 9194710150 | 39200 | 39250 | 39250 | 39150 | 904 |
| 507 | 20240821 | 104600 | 9159259100 | 39250 | 39250 | 39250 | 39200 | 565 |
| 508 | 20240821 | 104500 | 9137091000 | 39200 | 39250 | 39250 | 39200 | 398 |
| 509 | 20240821 | 104400 | 9121485250 | 39250 | 39250 | 39300 | 39200 | 1043 |
| 510 | 20240821 | 104300 | 9080541800 | 39200 | 39300 | 39300 | 39150 | 2507 |
| 511 | 20240821 | 104200 | 8982186600 | 39250 | 39300 | 39300 | 39250 | 632 |
| 512 | 20240821 | 104100 | 8957351000 | 39250 | 39300 | 39350 | 39250 | 1610 |
| 513 | 20240821 | 104000 | 8894107900 | 39250 | 39300 | 39300 | 39250 | 1257 |
| 514 | 20240821 | 103900 | 8844711750 | 39250 | 39350 | 39350 | 39250 | 2000 |
| 515 | 20240821 | 103800 | 8766103300 | 39350 | 39350 | 39350 | 39300 | 654 |
| 516 | 20240821 | 103700 | 8740372150 | 39350 | 39300 | 39350 | 39250 | 1509 |
| 517 | 20240821 | 103600 | 8681053700 | 39300 | 39300 | 39300 | 39250 | 541 |
| 518 | 20240821 | 103500 | 8659794200 | 39250 | 39200 | 39300 | 39200 | 914 |
| 519 | 20240821 | 103400 | 8623908300 | 39250 | 39250 | 39250 | 39200 | 471 |
| 520 | 20240821 | 103300 | 8605421950 | 39250 | 39250 | 39250 | 39150 | 915 |
| 521 | 20240821 | 103200 | 8569509200 | 39250 | 39200 | 39250 | 39200 | 314 |
| 522 | 20240821 | 103100 | 8557193550 | 39200 | 39200 | 39250 | 39150 | 557 |
| 523 | 20240821 | 103000 | 8535359700 | 39300 | 39300 | 39300 | 39200 | 1288 |
| 524 | 20240821 | 102900 | 8484764250 | 39200 | 39300 | 39350 | 39200 | 2987 |
| 525 | 20240821 | 102800 | 8367484600 | 39300 | 39300 | 39350 | 39300 | 474 |
| 526 | 20240821 | 102700 | 8348849950 | 39300 | 39350 | 39350 | 39300 | 444 |
| 527 | 20240821 | 102600 | 8331380850 | 39350 | 39300 | 39350 | 39300 | 1174 |
| 528 | 20240821 | 102500 | 8285197400 | 39300 | 39300 | 39350 | 39300 | 191 |
| 529 | 20240821 | 102400 | 8277687600 | 39350 | 39350 | 39350 | 39300 | 649 |
| 530 | 20240821 | 102300 | 8252174250 | 39300 | 39300 | 39350 | 39300 | 754 |
| 531 | 20240821 | 102200 | 8222528800 | 39300 | 39300 | 39300 | 39250 | 2185 |
| 532 | 20240821 | 102100 | 8136659950 | 39300 | 39350 | 39350 | 39300 | 196 |
| 533 | 20240821 | 102000 | 8128951350 | 39350 | 39350 | 39350 | 39300 | 674 |
| 534 | 20240821 | 101900 | 8102445350 | 39350 | 39350 | 39400 | 39350 | 861 |
| 535 | 20240821 | 101800 | 8068549150 | 39350 | 39350 | 39400 | 39350 | 1401 |
| 536 | 20240821 | 101700 | 8013411800 | 39400 | 39350 | 39400 | 39350 | 1162 |
| 537 | 20240821 | 101600 | 7967658500 | 39400 | 39400 | 39400 | 39350 | 1092 |
| 538 | 20240821 | 101500 | 7924649700 | 39350 | 39350 | 39400 | 39350 | 713 |
| 539 | 20240821 | 101400 | 7896573100 | 39350 | 39400 | 39400 | 39350 | 914 |
| 540 | 20240821 | 101300 | 7860564050 | 39400 | 39350 | 39400 | 39350 | 253 |
| 541 | 20240821 | 101200 | 7850605950 | 39400 | 39350 | 39400 | 39350 | 955 |
| 542 | 20240821 | 101100 | 7812993950 | 39350 | 39400 | 39400 | 39350 | 327 |
| 543 | 20240821 | 101000 | 7800123350 | 39400 | 39350 | 39400 | 39350 | 1834 |
| 544 | 20240821 | 100900 | 7727920700 | 39350 | 39350 | 39400 | 39350 | 1341 |
| 545 | 20240821 | 100800 | 7675149650 | 39300 | 39250 | 39300 | 39250 | 3518 |
| 546 | 20240821 | 100700 | 7536899400 | 39250 | 39300 | 39300 | 39250 | 625 |
| 547 | 20240821 | 100600 | 7512353700 | 39250 | 39250 | 39300 | 39250 | 4496 |
| 548 | 20240821 | 100500 | 7335722700 | 39300 | 39250 | 39300 | 39250 | 1852 |
| 549 | 20240821 | 100400 | 7263016850 | 39300 | 39250 | 39300 | 39200 | 1322 |
| 550 | 20240821 | 100300 | 7211124500 | 39250 | 39350 | 39350 | 39250 | 956 |
| 551 | 20240821 | 100200 | 7173588650 | 39300 | 39350 | 39350 | 39300 | 509 |
| 552 | 20240821 | 100100 | 7153577550 | 39300 | 39300 | 39350 | 39300 | 410 |
| 553 | 20240821 | 100000 | 7137452750 | 39350 | 39300 | 39350 | 39300 | 351 |
| 554 | 20240821 | 095900 | 7123658250 | 39350 | 39350 | 39350 | 39300 | 620 |
| 555 | 20240821 | 095800 | 7099272800 | 39300 | 39300 | 39350 | 39250 | 2790 |
| 556 | 20240821 | 095700 | 6989616650 | 39300 | 39350 | 39350 | 39300 | 857 |
| 557 | 20240821 | 095600 | 6955908500 | 39300 | 39350 | 39350 | 39250 | 505 |
| 558 | 20240821 | 095500 | 6936047600 | 39350 | 39350 | 39400 | 39300 | 1028 |
| 559 | 20240821 | 095400 | 6895608850 | 39350 | 39400 | 39400 | 39300 | 1348 |
| 560 | 20240821 | 095300 | 6842538850 | 39350 | 39400 | 39450 | 39350 | 2221 |
| 561 | 20240821 | 095200 | 6755027350 | 39400 | 39400 | 39450 | 39400 | 603 |
| 562 | 20240821 | 095100 | 6731251000 | 39400 | 39400 | 39450 | 39400 | 436 |
| 563 | 20240821 | 095000 | 6714053350 | 39450 | 39400 | 39450 | 39400 | 734 |
| 564 | 20240821 | 094900 | 6685102200 | 39450 | 39400 | 39450 | 39400 | 1350 |
| 565 | 20240821 | 094800 | 6631901350 | 39400 | 39400 | 39450 | 39350 | 8401 |
| 566 | 20240821 | 094700 | 6300905600 | 39400 | 39450 | 39450 | 39400 | 612 |
| 567 | 20240821 | 094600 | 6276769800 | 39450 | 39400 | 39450 | 39400 | 1824 |
| 568 | 20240821 | 094500 | 6204840400 | 39400 | 39400 | 39450 | 39400 | 1809 |
| 569 | 20240821 | 094400 | 6133540950 | 39400 | 39400 | 39450 | 39400 | 835 |
| 570 | 20240821 | 094300 | 6100625750 | 39400 | 39450 | 39450 | 39400 | 918 |
| 571 | 20240821 | 094200 | 6064416000 | 39400 | 39450 | 39450 | 39400 | 921 |
| 572 | 20240821 | 094100 | 6028084750 | 39450 | 39450 | 39450 | 39400 | 358 |
| 573 | 20240821 | 094000 | 6013963800 | 39450 | 39450 | 39450 | 39400 | 3123 |
| 574 | 20240821 | 093900 | 5890813000 | 39450 | 39450 | 39450 | 39400 | 1205 |
| 575 | 20240821 | 093800 | 5843276000 | 39450 | 39400 | 39450 | 39400 | 20516 |
| 576 | 20240821 | 093700 | 5034801300 | 39400 | 39350 | 39400 | 39350 | 579 |
| 577 | 20240821 | 093600 | 5012002950 | 39400 | 39400 | 39400 | 39350 | 1262 |
| 578 | 20240821 | 093500 | 4962289300 | 39350 | 39400 | 39400 | 39350 | 3131 |
| 579 | 20240821 | 093400 | 4839043300 | 39350 | 39400 | 39400 | 39350 | 644 |
| 580 | 20240821 | 093300 | 4813687850 | 39350 | 39350 | 39400 | 39350 | 3867 |
| 581 | 20240821 | 093200 | 4661508900 | 39350 | 39300 | 39350 | 39250 | 9237 |
| 582 | 20240821 | 093100 | 4298295250 | 39250 | 39300 | 39350 | 39250 | 972 |
| 583 | 20240821 | 093000 | 4260091500 | 39300 | 39350 | 39350 | 39300 | 1079 |
| 584 | 20240821 | 092900 | 4217678500 | 39300 | 39400 | 39400 | 39300 | 986 |
| 585 | 20240821 | 092800 | 4178879150 | 39350 | 39350 | 39400 | 39350 | 3835 |
| 586 | 20240821 | 092700 | 4027949450 | 39350 | 39350 | 39400 | 39350 | 2036 |
| 587 | 20240821 | 092600 | 3947814650 | 39350 | 39350 | 39400 | 39350 | 2809 |
| 588 | 20240821 | 092500 | 3837187400 | 39350 | 39350 | 39400 | 39350 | 2371 |
| 589 | 20240821 | 092400 | 3743783450 | 39350 | 39400 | 39400 | 39350 | 641 |
| 590 | 20240821 | 092300 | 3718556500 | 39350 | 39350 | 39400 | 39300 | 6639 |
| 591 | 20240821 | 092200 | 3457331300 | 39350 | 39350 | 39400 | 39350 | 375 |
| 592 | 20240821 | 092100 | 3442562450 | 39350 | 39350 | 39400 | 39300 | 13236 |
| 593 | 20240821 | 092000 | 2921364700 | 39300 | 39300 | 39350 | 39300 | 2053 |
| 594 | 20240821 | 091900 | 2840627750 | 39350 | 39250 | 39350 | 39250 | 9041 |
| 595 | 20240821 | 091800 | 2485286600 | 39250 | 39050 | 39300 | 39050 | 17357 |
| 596 | 20240821 | 091700 | 1805257600 | 39050 | 39100 | 39100 | 39050 | 69 |
| 597 | 20240821 | 091600 | 1802560450 | 39050 | 39100 | 39100 | 39050 | 510 |
| 598 | 20240821 | 091500 | 1782620100 | 39050 | 39050 | 39100 | 39050 | 2220 |
| 599 | 20240821 | 091400 | 1695882200 | 39050 | 39050 | 39100 | 39000 | 2252 |
| 600 | 20240821 | 091300 | 1607914100 | 39000 | 39000 | 39100 | 39000 | 2501 |
| 601 | 20240821 | 091200 | 1510249250 | 39000 | 39000 | 39050 | 38950 | 1816 |
| 602 | 20240821 | 091100 | 1439389950 | 39000 | 39000 | 39050 | 38950 | 2399 |
| 603 | 20240821 | 091000 | 1345834000 | 38950 | 38950 | 39000 | 38950 | 997 |
| 604 | 20240821 | 090900 | 1306970000 | 38950 | 39000 | 39000 | 38950 | 221 |
| 605 | 20240821 | 090800 | 1298351250 | 39000 | 39050 | 39050 | 38900 | 3664 |
| 606 | 20240821 | 090700 | 1155457700 | 39050 | 39000 | 39100 | 38950 | 1996 |
| 607 | 20240821 | 090600 | 1077576500 | 39000 | 39000 | 39050 | 39000 | 2847 |
| 608 | 20240821 | 090500 | 966514050 | 39000 | 38950 | 39000 | 38800 | 5037 |
| 609 | 20240821 | 090400 | 770285750 | 38800 | 38900 | 39000 | 38800 | 4351 |
| 610 | 20240821 | 090300 | 600843850 | 38900 | 38800 | 38900 | 38800 | 757 |
| 611 | 20240821 | 090200 | 571405150 | 38800 | 38900 | 38900 | 38700 | 2559 |
| 612 | 20240821 | 090100 | 472037000 | 38850 | 39000 | 39000 | 38800 | 2449 |
| 613 | 20240821 | 090000 | 376790300 | 38900 | 39000 | 39000 | 38800 | 9668 |