28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 3 | 20240927 | 191200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 4 | 20240927 | 191100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 5 | 20240927 | 191000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 6 | 20240927 | 190900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 7 | 20240927 | 190800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 8 | 20240927 | 190700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 9 | 20240927 | 190600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 10 | 20240927 | 190500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 11 | 20240927 | 190400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 12 | 20240927 | 190300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 13 | 20240927 | 190200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 14 | 20240927 | 190100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 15 | 20240927 | 190000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 16 | 20240927 | 185900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 17 | 20240927 | 185800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 18 | 20240927 | 185700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 19 | 20240927 | 185600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 20 | 20240927 | 185500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 21 | 20240927 | 185400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 22 | 20240927 | 185300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 23 | 20240927 | 185200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 24 | 20240927 | 185100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 25 | 20240927 | 185000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 26 | 20240927 | 184900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 27 | 20240927 | 184800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 28 | 20240927 | 184700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 29 | 20240927 | 184600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 30 | 20240927 | 184500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 31 | 20240927 | 184400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 32 | 20240927 | 184300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 33 | 20240927 | 184200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 34 | 20240927 | 184100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 35 | 20240927 | 184000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 36 | 20240927 | 183900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 37 | 20240927 | 183800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 38 | 20240927 | 183700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 39 | 20240927 | 183600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 40 | 20240927 | 183500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 41 | 20240927 | 183400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 42 | 20240927 | 183300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 43 | 20240927 | 183200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 44 | 20240927 | 183100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 45 | 20240927 | 183000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 46 | 20240927 | 182900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 47 | 20240927 | 182800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 48 | 20240927 | 182700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 49 | 20240927 | 182600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 50 | 20240927 | 182500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 51 | 20240927 | 182400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 52 | 20240927 | 182300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 53 | 20240927 | 182200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 54 | 20240927 | 182100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 55 | 20240927 | 182000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 56 | 20240927 | 181900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 57 | 20240927 | 181800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 58 | 20240927 | 181700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 59 | 20240927 | 181600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 60 | 20240927 | 181500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 61 | 20240927 | 181400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 62 | 20240927 | 181300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 63 | 20240927 | 181200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 64 | 20240927 | 181100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 65 | 20240927 | 181000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 66 | 20240927 | 180900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 67 | 20240927 | 180800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 68 | 20240927 | 180700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 69 | 20240927 | 180600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 70 | 20240927 | 180500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 71 | 20240927 | 180400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 72 | 20240927 | 180300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 73 | 20240927 | 180200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 74 | 20240927 | 180100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 75 | 20240927 | 180000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 76 | 20240927 | 175900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 77 | 20240927 | 175800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 78 | 20240927 | 175700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 79 | 20240927 | 175600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 80 | 20240927 | 175500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 81 | 20240927 | 175400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 82 | 20240927 | 175300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 83 | 20240927 | 175200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 84 | 20240927 | 175100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 85 | 20240927 | 175000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 86 | 20240927 | 174900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 87 | 20240927 | 174800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 88 | 20240927 | 174700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 89 | 20240927 | 174600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 90 | 20240927 | 174500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 91 | 20240927 | 174400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 92 | 20240927 | 174300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 93 | 20240927 | 174200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 94 | 20240927 | 174100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 95 | 20240927 | 174000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 96 | 20240927 | 173900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 97 | 20240927 | 173800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 98 | 20240927 | 173700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 99 | 20240927 | 173600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 100 | 20240927 | 173500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 101 | 20240927 | 173400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 102 | 20240927 | 173300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 103 | 20240927 | 173200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 104 | 20240927 | 173100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 105 | 20240927 | 173000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 106 | 20240927 | 172900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 107 | 20240927 | 172800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 108 | 20240927 | 172700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 109 | 20240927 | 172600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 110 | 20240927 | 172500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 111 | 20240927 | 172400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 112 | 20240927 | 172300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 113 | 20240927 | 172200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 114 | 20240927 | 172100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 115 | 20240927 | 172000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 116 | 20240927 | 171900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 117 | 20240927 | 171800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 118 | 20240927 | 171700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 119 | 20240927 | 171600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 120 | 20240927 | 171500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 121 | 20240927 | 171400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 122 | 20240927 | 171300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 123 | 20240927 | 171200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 124 | 20240927 | 171100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 125 | 20240927 | 171000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 126 | 20240927 | 170900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 127 | 20240927 | 170800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 128 | 20240927 | 170700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 129 | 20240927 | 170600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 130 | 20240927 | 170500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 131 | 20240927 | 170400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 132 | 20240927 | 170300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 133 | 20240927 | 170200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 134 | 20240927 | 170100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 135 | 20240927 | 170000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 136 | 20240927 | 165900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 137 | 20240927 | 165800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 138 | 20240927 | 165700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 139 | 20240927 | 165600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 140 | 20240927 | 165500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 141 | 20240927 | 165400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 142 | 20240927 | 165300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 143 | 20240927 | 165200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 144 | 20240927 | 165100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 145 | 20240927 | 165000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 146 | 20240927 | 164900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 147 | 20240927 | 164800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 148 | 20240927 | 164700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 149 | 20240927 | 164600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 150 | 20240927 | 164500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 151 | 20240927 | 164400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 152 | 20240927 | 164300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 153 | 20240927 | 164200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 154 | 20240927 | 164100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 155 | 20240927 | 164000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 156 | 20240927 | 163900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 157 | 20240927 | 163800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 158 | 20240927 | 163700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 159 | 20240927 | 163600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 160 | 20240927 | 163500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 161 | 20240927 | 163400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 162 | 20240927 | 163300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 163 | 20240927 | 163200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 164 | 20240927 | 163100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 165 | 20240927 | 163000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 166 | 20240927 | 162900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 167 | 20240927 | 162800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 168 | 20240927 | 162700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 169 | 20240927 | 162600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 170 | 20240927 | 162500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 171 | 20240927 | 162400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 172 | 20240927 | 162300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 173 | 20240927 | 162200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 174 | 20240927 | 162100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 175 | 20240927 | 162000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 176 | 20240927 | 161900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 177 | 20240927 | 161800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 178 | 20240927 | 161700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 179 | 20240927 | 161600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 180 | 20240927 | 161500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 181 | 20240927 | 161400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 182 | 20240927 | 161300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 183 | 20240927 | 161200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 184 | 20240927 | 161100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 185 | 20240927 | 161000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 186 | 20240927 | 160900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 187 | 20240927 | 160800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 188 | 20240927 | 160700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 189 | 20240927 | 160600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 190 | 20240927 | 160500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 191 | 20240927 | 160400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 192 | 20240927 | 160300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 193 | 20240927 | 160200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 194 | 20240927 | 160100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 195 | 20240927 | 160000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 196 | 20240927 | 155900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 197 | 20240927 | 155800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 198 | 20240927 | 155700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 199 | 20240927 | 155600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 200 | 20240927 | 155500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 201 | 20240927 | 155400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 202 | 20240927 | 155300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 203 | 20240927 | 155200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 204 | 20240927 | 155100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 205 | 20240927 | 155000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 206 | 20240927 | 154900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 207 | 20240927 | 154800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 208 | 20240927 | 154700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 209 | 20240927 | 154600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 210 | 20240927 | 154500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 211 | 20240927 | 154400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 212 | 20240927 | 154300 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 213 | 20240927 | 154200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 214 | 20240927 | 154100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 215 | 20240927 | 154000 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 216 | 20240927 | 153900 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 217 | 20240927 | 153800 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 218 | 20240927 | 153700 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 219 | 20240927 | 153600 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 220 | 20240927 | 153500 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 221 | 20240927 | 153400 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 222 | 20240927 | 153300 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 223 | 20240927 | 153200 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 224 | 20240927 | 153100 | 2544611319 | 266 | 266 | 266 | 266 | 0 |
| 225 | 20240927 | 153000 | 2544611319 | 266 | 266 | 266 | 266 | 34086 |
| 226 | 20240927 | 152900 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20240927 | 152800 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20240927 | 152700 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20240927 | 152600 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20240927 | 152500 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20240927 | 152400 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20240927 | 152300 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20240927 | 152200 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20240927 | 152100 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20240927 | 152000 | 2535544443 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20240927 | 151900 | 2535544443 | 270 | 268 | 271 | 268 | 21403 |
| 237 | 20240927 | 151800 | 2529788220 | 269 | 269 | 270 | 268 | 16376 |
| 238 | 20240927 | 151700 | 2525380430 | 270 | 270 | 270 | 268 | 1009 |
| 239 | 20240927 | 151600 | 2525110000 | 268 | 270 | 270 | 268 | 2288 |
| 240 | 20240927 | 151500 | 2524496810 | 270 | 268 | 270 | 268 | 7524 |
| 241 | 20240927 | 151400 | 2522480376 | 270 | 268 | 270 | 268 | 13330 |
| 242 | 20240927 | 151300 | 2518907926 | 270 | 270 | 270 | 268 | 1210 |
| 243 | 20240927 | 151200 | 2518583538 | 270 | 269 | 270 | 268 | 3503 |
| 244 | 20240927 | 151100 | 2517644628 | 270 | 269 | 270 | 268 | 4934 |
| 245 | 20240927 | 151000 | 2516317364 | 271 | 271 | 271 | 271 | 838 |
| 246 | 20240927 | 150900 | 2516090266 | 271 | 271 | 271 | 271 | 60 |
| 247 | 20240927 | 150800 | 2516074006 | 271 | 271 | 271 | 271 | 2990 |
| 248 | 20240927 | 150700 | 2515263716 | 271 | 269 | 271 | 268 | 33015 |
| 249 | 20240927 | 150600 | 2506368410 | 271 | 270 | 271 | 269 | 17292 |
| 250 | 20240927 | 150500 | 2501710536 | 271 | 271 | 271 | 270 | 444 |
| 251 | 20240927 | 150400 | 2501590299 | 270 | 271 | 272 | 269 | 1178 |
| 252 | 20240927 | 150300 | 2501270192 | 269 | 269 | 272 | 269 | 181 |
| 253 | 20240927 | 150200 | 2501221306 | 272 | 269 | 273 | 268 | 50042 |
| 254 | 20240927 | 150100 | 2487741135 | 269 | 268 | 269 | 268 | 1011 |
| 255 | 20240927 | 150000 | 2487470176 | 268 | 268 | 269 | 268 | 7310 |
| 256 | 20240927 | 145900 | 2485510893 | 269 | 269 | 269 | 268 | 9 |
| 257 | 20240927 | 145800 | 2485508478 | 269 | 269 | 269 | 269 | 1235 |
| 258 | 20240927 | 145700 | 2485176263 | 269 | 268 | 269 | 268 | 12547 |
| 259 | 20240927 | 145600 | 2481813370 | 269 | 269 | 269 | 268 | 517 |
| 260 | 20240927 | 145500 | 2481674795 | 268 | 269 | 269 | 268 | 12910 |
| 261 | 20240927 | 145400 | 2478214759 | 269 | 269 | 269 | 269 | 9 |
| 262 | 20240927 | 145300 | 2478212338 | 269 | 270 | 270 | 268 | 9015 |
| 263 | 20240927 | 145200 | 2475791644 | 270 | 269 | 270 | 269 | 1470 |
| 264 | 20240927 | 145100 | 2475396210 | 270 | 269 | 270 | 269 | 903 |
| 265 | 20240927 | 145000 | 2475153300 | 270 | 270 | 270 | 270 | 4001 |
| 266 | 20240927 | 144900 | 2474073030 | 270 | 270 | 270 | 270 | 6 |
| 267 | 20240927 | 144800 | 2474071410 | 270 | 270 | 270 | 270 | 3 |
| 268 | 20240927 | 144700 | 2474070600 | 270 | 270 | 270 | 270 | 72 |
| 269 | 20240927 | 144600 | 2474051160 | 270 | 270 | 270 | 270 | 8 |
| 270 | 20240927 | 144500 | 2474049000 | 269 | 270 | 270 | 269 | 361 |
| 271 | 20240927 | 144400 | 2473951885 | 271 | 271 | 271 | 271 | 0 |
| 272 | 20240927 | 144300 | 2473951885 | 271 | 269 | 271 | 269 | 5498 |
| 273 | 20240927 | 144200 | 2472472921 | 271 | 269 | 271 | 269 | 133 |
| 274 | 20240927 | 144100 | 2472436928 | 271 | 270 | 271 | 270 | 2707 |
| 275 | 20240927 | 144000 | 2471706036 | 271 | 271 | 271 | 270 | 366 |
| 276 | 20240927 | 143900 | 2471606852 | 271 | 270 | 271 | 270 | 4441 |
| 277 | 20240927 | 143800 | 2470407779 | 270 | 270 | 270 | 270 | 0 |
| 278 | 20240927 | 143700 | 2470407779 | 270 | 270 | 270 | 269 | 1528 |
| 279 | 20240927 | 143600 | 2469996220 | 270 | 270 | 270 | 269 | 4017 |
| 280 | 20240927 | 143500 | 2468914772 | 270 | 270 | 270 | 270 | 5 |
| 281 | 20240927 | 143400 | 2468913422 | 270 | 270 | 270 | 270 | 14 |
| 282 | 20240927 | 143300 | 2468909642 | 269 | 270 | 270 | 269 | 3621 |
| 283 | 20240927 | 143200 | 2467935592 | 270 | 270 | 270 | 269 | 1225 |
| 284 | 20240927 | 143100 | 2467606024 | 270 | 270 | 270 | 270 | 117 |
| 285 | 20240927 | 143000 | 2467574434 | 270 | 270 | 270 | 269 | 709 |
| 286 | 20240927 | 142900 | 2467383709 | 269 | 269 | 270 | 269 | 25017 |
| 287 | 20240927 | 142800 | 2460641508 | 269 | 269 | 270 | 269 | 4953 |
| 288 | 20240927 | 142700 | 2459309150 | 269 | 269 | 270 | 269 | 13068 |
| 289 | 20240927 | 142600 | 2455793853 | 270 | 270 | 270 | 269 | 1021 |
| 290 | 20240927 | 142500 | 2455519194 | 270 | 269 | 270 | 269 | 11104 |
| 291 | 20240927 | 142400 | 2452532214 | 270 | 270 | 270 | 270 | 0 |
| 292 | 20240927 | 142300 | 2452532214 | 270 | 270 | 270 | 270 | 10 |
| 293 | 20240927 | 142200 | 2452529514 | 270 | 269 | 270 | 269 | 143 |
| 294 | 20240927 | 142100 | 2452491044 | 270 | 270 | 270 | 269 | 2118 |
| 295 | 20240927 | 142000 | 2451921080 | 269 | 271 | 271 | 269 | 1014 |
| 296 | 20240927 | 141900 | 2451647154 | 271 | 270 | 271 | 269 | 1096 |
| 297 | 20240927 | 141800 | 2451352327 | 270 | 270 | 271 | 269 | 6002 |
| 298 | 20240927 | 141700 | 2449737782 | 271 | 269 | 271 | 269 | 15227 |
| 299 | 20240927 | 141600 | 2445641713 | 272 | 270 | 272 | 270 | 35053 |
| 300 | 20240927 | 141500 | 2436174921 | 272 | 271 | 272 | 270 | 27086 |
| 301 | 20240927 | 141400 | 2428856200 | 272 | 271 | 272 | 271 | 4126 |
| 302 | 20240927 | 141300 | 2427738051 | 272 | 272 | 272 | 272 | 0 |
| 303 | 20240927 | 141200 | 2427738051 | 272 | 272 | 272 | 272 | 200 |
| 304 | 20240927 | 141100 | 2427683651 | 272 | 272 | 272 | 271 | 461 |
| 305 | 20240927 | 141000 | 2427558687 | 272 | 272 | 272 | 272 | 1515 |
| 306 | 20240927 | 140900 | 2427146607 | 271 | 271 | 271 | 271 | 4 |
| 307 | 20240927 | 140800 | 2427145523 | 272 | 272 | 272 | 271 | 7090 |
| 308 | 20240927 | 140700 | 2425224022 | 272 | 272 | 272 | 272 | 25 |
| 309 | 20240927 | 140600 | 2425217222 | 272 | 271 | 272 | 271 | 2549 |
| 310 | 20240927 | 140500 | 2424525442 | 272 | 272 | 272 | 272 | 2303 |
| 311 | 20240927 | 140400 | 2423899026 | 272 | 272 | 272 | 272 | 400 |
| 312 | 20240927 | 140300 | 2423790226 | 272 | 272 | 273 | 271 | 362 |
| 313 | 20240927 | 140200 | 2423691920 | 272 | 272 | 272 | 271 | 1211 |
| 314 | 20240927 | 140100 | 2423362530 | 272 | 272 | 272 | 271 | 336 |
| 315 | 20240927 | 140000 | 2423271173 | 272 | 271 | 272 | 271 | 13 |
| 316 | 20240927 | 135900 | 2423267647 | 271 | 271 | 272 | 271 | 3898 |
| 317 | 20240927 | 135800 | 2422211288 | 272 | 272 | 273 | 272 | 9 |
| 318 | 20240927 | 135700 | 2422208839 | 274 | 274 | 274 | 274 | 7 |
| 319 | 20240927 | 135600 | 2422206921 | 271 | 274 | 274 | 271 | 13866 |
| 320 | 20240927 | 135500 | 2418435362 | 274 | 274 | 274 | 272 | 376 |
| 321 | 20240927 | 135400 | 2418333082 | 274 | 272 | 274 | 272 | 953 |
| 322 | 20240927 | 135300 | 2418073849 | 274 | 274 | 274 | 274 | 34 |
| 323 | 20240927 | 135200 | 2418064533 | 274 | 274 | 274 | 274 | 8 |
| 324 | 20240927 | 135100 | 2418062341 | 274 | 274 | 274 | 274 | 16 |
| 325 | 20240927 | 135000 | 2418057957 | 274 | 274 | 274 | 271 | 8408 |
| 326 | 20240927 | 134900 | 2415766513 | 274 | 272 | 274 | 272 | 868 |
| 327 | 20240927 | 134800 | 2415530413 | 275 | 274 | 275 | 274 | 3910 |
| 328 | 20240927 | 134700 | 2414459072 | 274 | 274 | 274 | 273 | 1004 |
| 329 | 20240927 | 134600 | 2414184976 | 273 | 273 | 274 | 273 | 8738 |
| 330 | 20240927 | 134500 | 2411799500 | 273 | 271 | 273 | 270 | 448 |
| 331 | 20240927 | 134400 | 2411678260 | 273 | 273 | 273 | 273 | 1 |
| 332 | 20240927 | 134300 | 2411677987 | 273 | 273 | 273 | 273 | 102 |
| 333 | 20240927 | 134200 | 2411650141 | 273 | 273 | 273 | 273 | 51 |
| 334 | 20240927 | 134100 | 2411636218 | 270 | 273 | 273 | 270 | 101 |
| 335 | 20240927 | 134000 | 2411608941 | 272 | 272 | 273 | 271 | 3727 |
| 336 | 20240927 | 133900 | 2410596511 | 272 | 272 | 272 | 272 | 0 |
| 337 | 20240927 | 133800 | 2410596511 | 272 | 271 | 272 | 271 | 784 |
| 338 | 20240927 | 133700 | 2410384046 | 270 | 272 | 272 | 270 | 4092 |
| 339 | 20240927 | 133600 | 2409277201 | 271 | 271 | 272 | 270 | 4512 |
| 340 | 20240927 | 133500 | 2408054688 | 270 | 271 | 272 | 270 | 24625 |
| 341 | 20240927 | 133400 | 2401404436 | 272 | 272 | 273 | 272 | 3761 |
| 342 | 20240927 | 133300 | 2400381433 | 273 | 274 | 274 | 270 | 54279 |
| 343 | 20240927 | 133200 | 2385678012 | 275 | 275 | 275 | 275 | 350 |
| 344 | 20240927 | 133100 | 2385581762 | 275 | 274 | 275 | 274 | 3174 |
| 345 | 20240927 | 133000 | 2384712085 | 274 | 275 | 275 | 274 | 7123 |
| 346 | 20240927 | 132900 | 2382760281 | 275 | 276 | 276 | 275 | 2517 |
| 347 | 20240927 | 132800 | 2382068040 | 275 | 276 | 276 | 275 | 2 |
| 348 | 20240927 | 132700 | 2382067489 | 277 | 277 | 278 | 275 | 1220 |
| 349 | 20240927 | 132600 | 2381729586 | 278 | 275 | 278 | 275 | 8392 |
| 350 | 20240927 | 132500 | 2379405593 | 276 | 275 | 276 | 274 | 10348 |
| 351 | 20240927 | 132400 | 2376560899 | 275 | 275 | 275 | 274 | 9023 |
| 352 | 20240927 | 132300 | 2374079679 | 276 | 275 | 276 | 275 | 6 |
| 353 | 20240927 | 132200 | 2374078028 | 276 | 277 | 277 | 276 | 85 |
| 354 | 20240927 | 132100 | 2374054486 | 277 | 276 | 277 | 276 | 3008 |
| 355 | 20240927 | 132000 | 2373224275 | 276 | 276 | 276 | 276 | 4 |
| 356 | 20240927 | 131900 | 2373223171 | 277 | 276 | 277 | 276 | 5 |
| 357 | 20240927 | 131800 | 2373221789 | 277 | 275 | 277 | 275 | 9 |
| 358 | 20240927 | 131700 | 2373219303 | 277 | 275 | 277 | 274 | 3647 |
| 359 | 20240927 | 131600 | 2372209255 | 274 | 275 | 277 | 274 | 16966 |
| 360 | 20240927 | 131500 | 2367537771 | 275 | 274 | 275 | 274 | 6842 |
| 361 | 20240927 | 131400 | 2365663058 | 274 | 272 | 274 | 272 | 8964 |
| 362 | 20240927 | 131300 | 2363219867 | 272 | 273 | 273 | 272 | 1795 |
| 363 | 20240927 | 131200 | 2362729833 | 274 | 274 | 274 | 274 | 0 |
| 364 | 20240927 | 131100 | 2362729833 | 274 | 273 | 274 | 273 | 50 |
| 365 | 20240927 | 131000 | 2362716179 | 273 | 272 | 273 | 272 | 3735 |
| 366 | 20240927 | 130900 | 2361700255 | 273 | 273 | 273 | 272 | 118 |
| 367 | 20240927 | 130800 | 2361668042 | 273 | 274 | 274 | 273 | 105 |
| 368 | 20240927 | 130700 | 2361639376 | 274 | 274 | 274 | 272 | 30432 |
| 369 | 20240927 | 130600 | 2353352761 | 273 | 274 | 274 | 273 | 9086 |
| 370 | 20240927 | 130500 | 2350872184 | 274 | 275 | 275 | 273 | 6995 |
| 371 | 20240927 | 130400 | 2348951610 | 273 | 274 | 274 | 273 | 140 |
| 372 | 20240927 | 130300 | 2348913276 | 274 | 273 | 275 | 273 | 5880 |
| 373 | 20240927 | 130200 | 2347302262 | 274 | 275 | 275 | 273 | 354 |
| 374 | 20240927 | 130100 | 2347204944 | 275 | 275 | 275 | 275 | 173 |
| 375 | 20240927 | 130000 | 2347157369 | 275 | 274 | 275 | 274 | 1815 |
| 376 | 20240927 | 125900 | 2346658313 | 274 | 275 | 275 | 274 | 194 |
| 377 | 20240927 | 125800 | 2346605000 | 275 | 274 | 275 | 273 | 9378 |
| 378 | 20240927 | 125700 | 2344037910 | 275 | 274 | 275 | 273 | 1944 |
| 379 | 20240927 | 125600 | 2343505315 | 274 | 274 | 274 | 273 | 4733 |
| 380 | 20240927 | 125500 | 2342211317 | 274 | 274 | 274 | 274 | 0 |
| 381 | 20240927 | 125400 | 2342211317 | 274 | 274 | 274 | 273 | 702 |
| 382 | 20240927 | 125300 | 2342019635 | 274 | 274 | 274 | 274 | 16 |
| 383 | 20240927 | 125200 | 2342015251 | 274 | 273 | 274 | 273 | 3987 |
| 384 | 20240927 | 125100 | 2340922819 | 274 | 274 | 274 | 273 | 1155 |
| 385 | 20240927 | 125000 | 2340607395 | 274 | 273 | 274 | 273 | 1490 |
| 386 | 20240927 | 124900 | 2340200622 | 274 | 274 | 274 | 274 | 2 |
| 387 | 20240927 | 124800 | 2340200074 | 273 | 273 | 274 | 273 | 40 |
| 388 | 20240927 | 124700 | 2340189151 | 274 | 273 | 274 | 273 | 11403 |
| 389 | 20240927 | 124600 | 2337076024 | 274 | 273 | 274 | 273 | 857 |
| 390 | 20240927 | 124500 | 2336842061 | 273 | 274 | 274 | 273 | 1075 |
| 391 | 20240927 | 124400 | 2336548557 | 274 | 274 | 275 | 273 | 1204 |
| 392 | 20240927 | 124300 | 2336218997 | 274 | 275 | 275 | 274 | 12 |
| 393 | 20240927 | 124200 | 2336215698 | 274 | 274 | 275 | 274 | 473 |
| 394 | 20240927 | 124100 | 2336086094 | 275 | 275 | 275 | 275 | 0 |
| 395 | 20240927 | 124000 | 2336086094 | 275 | 275 | 275 | 275 | 27 |
| 396 | 20240927 | 123900 | 2336078669 | 274 | 275 | 275 | 274 | 5284 |
| 397 | 20240927 | 123800 | 2334630852 | 275 | 275 | 275 | 274 | 1845 |
| 398 | 20240927 | 123700 | 2334124589 | 275 | 274 | 275 | 274 | 2674 |
| 399 | 20240927 | 123600 | 2333390813 | 275 | 275 | 275 | 274 | 1456 |
| 400 | 20240927 | 123500 | 2332991537 | 276 | 276 | 276 | 276 | 0 |
| 401 | 20240927 | 123400 | 2332991537 | 276 | 276 | 276 | 274 | 1045 |
| 402 | 20240927 | 123300 | 2332705195 | 274 | 276 | 276 | 274 | 3042 |
| 403 | 20240927 | 123200 | 2331868807 | 276 | 276 | 277 | 274 | 8212 |
| 404 | 20240927 | 123100 | 2329604794 | 277 | 276 | 277 | 275 | 16777 |
| 405 | 20240927 | 123000 | 2324981403 | 275 | 277 | 277 | 275 | 11248 |
| 406 | 20240927 | 122900 | 2321880295 | 276 | 276 | 277 | 276 | 9417 |
| 407 | 20240927 | 122800 | 2319281026 | 277 | 276 | 277 | 276 | 16111 |
| 408 | 20240927 | 122700 | 2314830366 | 277 | 277 | 277 | 276 | 12397 |
| 409 | 20240927 | 122600 | 2311399800 | 276 | 277 | 277 | 276 | 21757 |
| 410 | 20240927 | 122500 | 2305389437 | 276 | 276 | 277 | 275 | 7560 |
| 411 | 20240927 | 122400 | 2303298953 | 275 | 273 | 276 | 273 | 7872 |
| 412 | 20240927 | 122300 | 2301134241 | 275 | 274 | 275 | 273 | 52416 |
| 413 | 20240927 | 122200 | 2286774441 | 274 | 273 | 274 | 273 | 790 |
| 414 | 20240927 | 122100 | 2286558256 | 274 | 273 | 274 | 273 | 114 |
| 415 | 20240927 | 122000 | 2286527083 | 274 | 272 | 274 | 272 | 2660 |
| 416 | 20240927 | 121900 | 2285799813 | 273 | 273 | 273 | 272 | 4401 |
| 417 | 20240927 | 121800 | 2284598401 | 274 | 274 | 274 | 273 | 124 |
| 418 | 20240927 | 121700 | 2284564440 | 274 | 273 | 274 | 273 | 13542 |
| 419 | 20240927 | 121600 | 2280864900 | 274 | 274 | 274 | 274 | 350 |
| 420 | 20240927 | 121500 | 2280769000 | 274 | 274 | 274 | 273 | 325 |
| 421 | 20240927 | 121400 | 2280679951 | 274 | 275 | 275 | 274 | 47 |
| 422 | 20240927 | 121300 | 2280667071 | 272 | 273 | 274 | 272 | 2832 |
| 423 | 20240927 | 121200 | 2279893996 | 274 | 274 | 274 | 274 | 25 |
| 424 | 20240927 | 121100 | 2279887146 | 274 | 273 | 274 | 273 | 1008 |
| 425 | 20240927 | 121000 | 2279611957 | 273 | 274 | 274 | 273 | 906 |
| 426 | 20240927 | 120900 | 2279364594 | 274 | 273 | 274 | 273 | 682 |
| 427 | 20240927 | 120800 | 2279178405 | 273 | 274 | 274 | 273 | 3242 |
| 428 | 20240927 | 120700 | 2278293333 | 275 | 275 | 275 | 275 | 3 |
| 429 | 20240927 | 120600 | 2278292508 | 275 | 275 | 275 | 273 | 5 |
| 430 | 20240927 | 120500 | 2278291137 | 274 | 274 | 274 | 274 | 2463 |
| 431 | 20240927 | 120400 | 2277616275 | 275 | 274 | 275 | 274 | 1016 |
| 432 | 20240927 | 120300 | 2277337889 | 275 | 276 | 276 | 274 | 9204 |
| 433 | 20240927 | 120200 | 2274814796 | 276 | 276 | 276 | 275 | 1206 |
| 434 | 20240927 | 120100 | 2274483141 | 276 | 275 | 276 | 273 | 29540 |
| 435 | 20240927 | 120000 | 2266390993 | 275 | 274 | 275 | 274 | 112 |
| 436 | 20240927 | 115900 | 2266360281 | 275 | 276 | 276 | 275 | 1107 |
| 437 | 20240927 | 115800 | 2266055751 | 276 | 275 | 276 | 275 | 3242 |
| 438 | 20240927 | 115700 | 2265164196 | 275 | 273 | 275 | 272 | 14840 |
| 439 | 20240927 | 115600 | 2261098067 | 274 | 273 | 274 | 272 | 31217 |
| 440 | 20240927 | 115500 | 2252606731 | 273 | 273 | 274 | 273 | 7032 |
| 441 | 20240927 | 115400 | 2250686965 | 273 | 274 | 274 | 272 | 5385 |
| 442 | 20240927 | 115300 | 2249218524 | 274 | 274 | 274 | 273 | 2868 |
| 443 | 20240927 | 115200 | 2248435452 | 274 | 274 | 274 | 273 | 9167 |
| 444 | 20240927 | 115100 | 2245929180 | 274 | 274 | 274 | 274 | 44 |
| 445 | 20240927 | 115000 | 2245917124 | 274 | 274 | 274 | 273 | 2066 |
| 446 | 20240927 | 114900 | 2245353100 | 273 | 274 | 274 | 273 | 1589 |
| 447 | 20240927 | 114800 | 2244919268 | 275 | 274 | 275 | 274 | 656 |
| 448 | 20240927 | 114700 | 2244739520 | 275 | 274 | 275 | 273 | 10129 |
| 449 | 20240927 | 114600 | 2241972673 | 274 | 274 | 275 | 273 | 13360 |
| 450 | 20240927 | 114500 | 2238322813 | 275 | 275 | 275 | 274 | 4413 |
| 451 | 20240927 | 114400 | 2237113597 | 276 | 275 | 276 | 274 | 6861 |
| 452 | 20240927 | 114300 | 2235233673 | 276 | 277 | 277 | 274 | 164 |
| 453 | 20240927 | 114200 | 2235188430 | 277 | 276 | 277 | 275 | 633 |
| 454 | 20240927 | 114100 | 2235014326 | 276 | 276 | 277 | 274 | 1534 |
| 455 | 20240927 | 114000 | 2234590986 | 277 | 276 | 277 | 276 | 991 |
| 456 | 20240927 | 113900 | 2234317469 | 276 | 274 | 276 | 274 | 6888 |
| 457 | 20240927 | 113800 | 2232423294 | 275 | 275 | 275 | 274 | 1294 |
| 458 | 20240927 | 113700 | 2232068614 | 275 | 275 | 275 | 274 | 13507 |
| 459 | 20240927 | 113600 | 2228364170 | 276 | 275 | 276 | 275 | 8433 |
| 460 | 20240927 | 113500 | 2226045089 | 276 | 278 | 280 | 275 | 26976 |
| 461 | 20240927 | 113400 | 2218578343 | 280 | 279 | 281 | 277 | 19347 |
| 462 | 20240927 | 113300 | 2213185992 | 280 | 280 | 281 | 278 | 51620 |
| 463 | 20240927 | 113200 | 2198746450 | 278 | 279 | 280 | 277 | 53247 |
| 464 | 20240927 | 113100 | 2183907306 | 278 | 276 | 279 | 276 | 15527 |
| 465 | 20240927 | 113000 | 2179590668 | 277 | 275 | 277 | 275 | 3865 |
| 466 | 20240927 | 112900 | 2178520682 | 276 | 277 | 277 | 274 | 4090 |
| 467 | 20240927 | 112800 | 2177395625 | 274 | 276 | 277 | 274 | 14018 |
| 468 | 20240927 | 112700 | 2173531599 | 275 | 273 | 276 | 273 | 6734 |
| 469 | 20240927 | 112600 | 2171679059 | 275 | 272 | 275 | 272 | 36905 |
| 470 | 20240927 | 112500 | 2161582777 | 273 | 272 | 273 | 272 | 19759 |
| 471 | 20240927 | 112400 | 2156208324 | 273 | 272 | 273 | 272 | 1449 |
| 472 | 20240927 | 112300 | 2155813747 | 273 | 272 | 273 | 272 | 1062 |
| 473 | 20240927 | 112200 | 2155524880 | 273 | 273 | 273 | 273 | 1607 |
| 474 | 20240927 | 112100 | 2155086169 | 273 | 272 | 273 | 272 | 17350 |
| 475 | 20240927 | 112000 | 2150358796 | 273 | 272 | 273 | 272 | 7026 |
| 476 | 20240927 | 111900 | 2148447655 | 273 | 273 | 273 | 272 | 5722 |
| 477 | 20240927 | 111800 | 2146885571 | 273 | 272 | 273 | 272 | 3504 |
| 478 | 20240927 | 111700 | 2145931371 | 273 | 273 | 273 | 272 | 15911 |
| 479 | 20240927 | 111600 | 2141603248 | 273 | 273 | 273 | 272 | 5042 |
| 480 | 20240927 | 111500 | 2140231089 | 273 | 273 | 273 | 272 | 605 |
| 481 | 20240927 | 111400 | 2140066452 | 274 | 274 | 274 | 273 | 324 |
| 482 | 20240927 | 111300 | 2139977763 | 274 | 274 | 274 | 274 | 376 |
| 483 | 20240927 | 111200 | 2139874739 | 274 | 274 | 274 | 274 | 215 |
| 484 | 20240927 | 111100 | 2139815829 | 274 | 274 | 274 | 274 | 3012 |
| 485 | 20240927 | 111000 | 2138990541 | 274 | 272 | 274 | 272 | 221 |
| 486 | 20240927 | 110900 | 2138930309 | 272 | 273 | 273 | 272 | 9261 |
| 487 | 20240927 | 110800 | 2136406317 | 273 | 275 | 275 | 273 | 5635 |
| 488 | 20240927 | 110700 | 2134863455 | 275 | 273 | 275 | 272 | 7397 |
| 489 | 20240927 | 110600 | 2132841397 | 273 | 275 | 275 | 273 | 1731 |
| 490 | 20240927 | 110500 | 2132367070 | 274 | 274 | 275 | 274 | 16355 |
| 491 | 20240927 | 110400 | 2127874091 | 274 | 273 | 274 | 273 | 501 |
| 492 | 20240927 | 110300 | 2127737317 | 272 | 273 | 273 | 272 | 20434 |
| 493 | 20240927 | 110200 | 2122162499 | 273 | 273 | 273 | 273 | 1 |
| 494 | 20240927 | 110100 | 2122162226 | 275 | 275 | 275 | 275 | 10 |
| 495 | 20240927 | 110000 | 2122159476 | 275 | 275 | 275 | 275 | 1 |
| 496 | 20240927 | 105900 | 2122159201 | 275 | 275 | 275 | 275 | 100 |
| 497 | 20240927 | 105800 | 2122131701 | 273 | 276 | 276 | 273 | 17677 |
| 498 | 20240927 | 105700 | 2117289219 | 277 | 274 | 277 | 274 | 29143 |
| 499 | 20240927 | 105600 | 2109279596 | 274 | 272 | 274 | 272 | 4575 |
| 500 | 20240927 | 105500 | 2108035193 | 274 | 274 | 274 | 274 | 440 |
| 501 | 20240927 | 105400 | 2107914633 | 274 | 273 | 274 | 272 | 17851 |
| 502 | 20240927 | 105300 | 2103046151 | 273 | 274 | 274 | 273 | 6146 |
| 503 | 20240927 | 105200 | 2101362204 | 274 | 275 | 275 | 274 | 5594 |
| 504 | 20240927 | 105100 | 2099829176 | 275 | 275 | 275 | 275 | 11163 |
| 505 | 20240927 | 105000 | 2096759351 | 275 | 275 | 276 | 275 | 25612 |
| 506 | 20240927 | 104900 | 2089716049 | 275 | 275 | 275 | 275 | 200 |
| 507 | 20240927 | 104800 | 2089661049 | 273 | 273 | 274 | 273 | 44696 |
| 508 | 20240927 | 104700 | 2077456189 | 273 | 275 | 275 | 273 | 12210 |
| 509 | 20240927 | 104600 | 2074111071 | 275 | 274 | 275 | 274 | 7107 |
| 510 | 20240927 | 104500 | 2072163652 | 274 | 275 | 275 | 274 | 4774 |
| 511 | 20240927 | 104400 | 2070855493 | 275 | 274 | 275 | 274 | 1532 |
| 512 | 20240927 | 104300 | 2070434209 | 275 | 274 | 275 | 274 | 8324 |
| 513 | 20240927 | 104200 | 2068152931 | 274 | 275 | 275 | 274 | 22099 |
| 514 | 20240927 | 104100 | 2062077448 | 275 | 276 | 276 | 275 | 7026 |
| 515 | 20240927 | 104000 | 2060141272 | 276 | 276 | 276 | 276 | 3248 |
| 516 | 20240927 | 103900 | 2059244824 | 276 | 277 | 277 | 276 | 5561 |
| 517 | 20240927 | 103800 | 2057709788 | 277 | 277 | 278 | 276 | 8959 |
| 518 | 20240927 | 103700 | 2055230091 | 277 | 276 | 277 | 275 | 2994 |
| 519 | 20240927 | 103600 | 2054404246 | 275 | 276 | 276 | 275 | 7325 |
| 520 | 20240927 | 103500 | 2052384257 | 276 | 275 | 276 | 275 | 5018 |
| 521 | 20240927 | 103400 | 2051000678 | 276 | 276 | 276 | 276 | 10431 |
| 522 | 20240927 | 103300 | 2048121722 | 276 | 276 | 276 | 276 | 2144 |
| 523 | 20240927 | 103200 | 2047529978 | 276 | 276 | 276 | 275 | 18377 |
| 524 | 20240927 | 103100 | 2042468478 | 276 | 276 | 276 | 276 | 15188 |
| 525 | 20240927 | 103000 | 2038276590 | 276 | 276 | 277 | 276 | 50423 |
| 526 | 20240927 | 102900 | 2024358632 | 277 | 277 | 277 | 277 | 8670 |
| 527 | 20240927 | 102800 | 2021957042 | 277 | 276 | 277 | 276 | 5784 |
| 528 | 20240927 | 102700 | 2020355124 | 275 | 277 | 277 | 275 | 23736 |
| 529 | 20240927 | 102600 | 2013812981 | 277 | 278 | 278 | 276 | 11825 |
| 530 | 20240927 | 102500 | 2010549250 | 275 | 277 | 278 | 275 | 15716 |
| 531 | 20240927 | 102400 | 2006215641 | 279 | 278 | 279 | 277 | 4664 |
| 532 | 20240927 | 102300 | 2004923683 | 278 | 278 | 279 | 277 | 13123 |
| 533 | 20240927 | 102200 | 2001282990 | 279 | 279 | 279 | 279 | 1521 |
| 534 | 20240927 | 102100 | 2000858631 | 280 | 279 | 280 | 279 | 7581 |
| 535 | 20240927 | 102000 | 1998739595 | 279 | 280 | 280 | 276 | 8977 |
| 536 | 20240927 | 101900 | 1996252373 | 276 | 280 | 280 | 276 | 27390 |
| 537 | 20240927 | 101800 | 1988632636 | 280 | 278 | 280 | 278 | 19978 |
| 538 | 20240927 | 101700 | 1983078744 | 278 | 281 | 281 | 278 | 40060 |
| 539 | 20240927 | 101600 | 1971887959 | 280 | 282 | 282 | 280 | 21766 |
| 540 | 20240927 | 101500 | 1965786820 | 281 | 281 | 283 | 280 | 40958 |
| 541 | 20240927 | 101400 | 1954242190 | 282 | 276 | 283 | 276 | 20683 |
| 542 | 20240927 | 101300 | 1948404672 | 281 | 276 | 281 | 275 | 28864 |
| 543 | 20240927 | 101200 | 1940354509 | 277 | 276 | 277 | 274 | 54405 |
| 544 | 20240927 | 101100 | 1925359720 | 275 | 276 | 276 | 275 | 30661 |
| 545 | 20240927 | 101000 | 1916914176 | 277 | 278 | 278 | 276 | 19767 |
| 546 | 20240927 | 100900 | 1911441898 | 278 | 278 | 278 | 277 | 4497 |
| 547 | 20240927 | 100800 | 1910195931 | 278 | 278 | 278 | 277 | 13331 |
| 548 | 20240927 | 100700 | 1906490021 | 278 | 280 | 280 | 278 | 9824 |
| 549 | 20240927 | 100600 | 1903755325 | 279 | 279 | 280 | 279 | 529 |
| 550 | 20240927 | 100500 | 1903607725 | 278 | 280 | 280 | 278 | 19901 |
| 551 | 20240927 | 100400 | 1898068516 | 279 | 278 | 280 | 278 | 2369 |
| 552 | 20240927 | 100300 | 1897409311 | 278 | 282 | 282 | 277 | 64167 |
| 553 | 20240927 | 100200 | 1879401824 | 282 | 282 | 283 | 280 | 131311 |
| 554 | 20240927 | 100100 | 1842441351 | 281 | 279 | 282 | 279 | 41766 |
| 555 | 20240927 | 100000 | 1830711593 | 281 | 278 | 281 | 278 | 35295 |
| 556 | 20240927 | 095900 | 1820863718 | 279 | 282 | 284 | 278 | 178831 |
| 557 | 20240927 | 095800 | 1770748758 | 282 | 281 | 282 | 279 | 46136 |
| 558 | 20240927 | 095700 | 1757768886 | 279 | 278 | 281 | 278 | 25783 |
| 559 | 20240927 | 095600 | 1750557613 | 281 | 279 | 281 | 278 | 77382 |
| 560 | 20240927 | 095500 | 1728938438 | 280 | 280 | 281 | 278 | 24107 |
| 561 | 20240927 | 095400 | 1722199946 | 279 | 277 | 282 | 276 | 72237 |
| 562 | 20240927 | 095300 | 1702032307 | 276 | 275 | 277 | 274 | 34746 |
| 563 | 20240927 | 095200 | 1692471929 | 274 | 271 | 275 | 270 | 25939 |
| 564 | 20240927 | 095100 | 1685418937 | 271 | 274 | 275 | 271 | 69348 |
| 565 | 20240927 | 095000 | 1666503451 | 275 | 276 | 276 | 275 | 16882 |
| 566 | 20240927 | 094900 | 1661856813 | 275 | 274 | 276 | 273 | 38296 |
| 567 | 20240927 | 094800 | 1651350405 | 276 | 280 | 280 | 272 | 64729 |
| 568 | 20240927 | 094700 | 1633530512 | 279 | 280 | 280 | 279 | 5893 |
| 569 | 20240927 | 094600 | 1631884884 | 280 | 281 | 281 | 279 | 14834 |
| 570 | 20240927 | 094500 | 1627729858 | 281 | 278 | 281 | 277 | 30141 |
| 571 | 20240927 | 094400 | 1619315494 | 278 | 279 | 281 | 277 | 8051 |
| 572 | 20240927 | 094300 | 1617069609 | 279 | 281 | 281 | 278 | 5088 |
| 573 | 20240927 | 094200 | 1615645319 | 278 | 282 | 282 | 278 | 90282 |
| 574 | 20240927 | 094100 | 1590346349 | 282 | 279 | 282 | 278 | 44521 |
| 575 | 20240927 | 094000 | 1577869782 | 278 | 280 | 281 | 276 | 82179 |
| 576 | 20240927 | 093900 | 1554977980 | 281 | 284 | 284 | 280 | 84292 |
| 577 | 20240927 | 093800 | 1531262077 | 283 | 283 | 284 | 279 | 92693 |
| 578 | 20240927 | 093700 | 1505053705 | 281 | 274 | 283 | 274 | 105550 |
| 579 | 20240927 | 093600 | 1475686919 | 275 | 276 | 277 | 274 | 23473 |
| 580 | 20240927 | 093500 | 1469229650 | 276 | 276 | 277 | 276 | 7002 |
| 581 | 20240927 | 093400 | 1467296169 | 275 | 275 | 277 | 275 | 10841 |
| 582 | 20240927 | 093300 | 1464298187 | 277 | 280 | 281 | 274 | 154578 |
| 583 | 20240927 | 093200 | 1421339535 | 280 | 278 | 281 | 278 | 67078 |
| 584 | 20240927 | 093100 | 1402618559 | 278 | 280 | 283 | 278 | 163947 |
| 585 | 20240927 | 093000 | 1356606909 | 279 | 277 | 280 | 277 | 62850 |
| 586 | 20240927 | 092900 | 1339074865 | 278 | 277 | 280 | 275 | 47544 |
| 587 | 20240927 | 092800 | 1325882160 | 279 | 274 | 282 | 274 | 173654 |
| 588 | 20240927 | 092700 | 1277464182 | 274 | 271 | 276 | 271 | 95762 |
| 589 | 20240927 | 092600 | 1251349628 | 271 | 270 | 271 | 269 | 71758 |
| 590 | 20240927 | 092500 | 1232004047 | 270 | 269 | 270 | 268 | 31004 |
| 591 | 20240927 | 092400 | 1223639836 | 270 | 269 | 271 | 268 | 46502 |
| 592 | 20240927 | 092300 | 1211088844 | 269 | 270 | 271 | 268 | 41236 |
| 593 | 20240927 | 092200 | 1199980489 | 270 | 271 | 272 | 267 | 247129 |
| 594 | 20240927 | 092100 | 1133484231 | 271 | 275 | 277 | 269 | 153174 |
| 595 | 20240927 | 092000 | 1091629708 | 274 | 283 | 289 | 271 | 340868 |
| 596 | 20240927 | 091900 | 996393791 | 283 | 283 | 283 | 278 | 150943 |
| 597 | 20240927 | 091800 | 954056670 | 282 | 286 | 288 | 280 | 262531 |
| 598 | 20240927 | 091700 | 879759924 | 286 | 288 | 293 | 286 | 269961 |
| 599 | 20240927 | 091600 | 801867961 | 289 | 295 | 302 | 286 | 1013507 |
| 600 | 20240927 | 091500 | 504099484 | 292 | 287 | 297 | 282 | 747193 |
| 601 | 20240927 | 091400 | 287313488 | 288 | 288 | 288 | 288 | 0 |
| 602 | 20240927 | 091300 | 287313488 | 288 | 279 | 288 | 279 | 279796 |
| 603 | 20240927 | 091200 | 207627014 | 279 | 282 | 284 | 278 | 109174 |
| 604 | 20240927 | 091100 | 176837593 | 280 | 277 | 286 | 274 | 249467 |
| 605 | 20240927 | 091000 | 107048737 | 277 | 266 | 277 | 265 | 198761 |
| 606 | 20240927 | 090900 | 53101159 | 270 | 259 | 270 | 259 | 141596 |
| 607 | 20240927 | 090800 | 15837848 | 260 | 259 | 260 | 259 | 5614 |
| 608 | 20240927 | 090700 | 14383817 | 261 | 260 | 262 | 260 | 25915 |
| 609 | 20240927 | 090600 | 7645914 | 262 | 261 | 262 | 260 | 6304 |
| 610 | 20240927 | 090500 | 6002937 | 262 | 261 | 262 | 261 | 221 |
| 611 | 20240927 | 090400 | 5945143 | 261 | 260 | 261 | 260 | 1283 |
| 612 | 20240927 | 090300 | 5611560 | 262 | 261 | 262 | 261 | 265 |
| 613 | 20240927 | 090200 | 5542393 | 263 | 262 | 264 | 262 | 1787 |
| 614 | 20240927 | 090100 | 5070935 | 264 | 262 | 264 | 261 | 12335 |
| 615 | 20240927 | 090000 | 1832193 | 263 | 262 | 263 | 262 | 6993 |