31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 3 | 20230824 | 190200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230824 | 190100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230824 | 190000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230824 | 185900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230824 | 185800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230824 | 185700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230824 | 185600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230824 | 185500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230824 | 185400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230824 | 185300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230824 | 185200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230824 | 185100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230824 | 185000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230824 | 184900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230824 | 184800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230824 | 184700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230824 | 184600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230824 | 184500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230824 | 184400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230824 | 184300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230824 | 184200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230824 | 184100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230824 | 184000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230824 | 183900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230824 | 183800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230824 | 183700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230824 | 183600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230824 | 183500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230824 | 183400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230824 | 183300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 33 | 20230824 | 183200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230824 | 183100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230824 | 183000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230824 | 182900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230824 | 182800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230824 | 182700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230824 | 182600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230824 | 182500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230824 | 182400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230824 | 182300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230824 | 182200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230824 | 182100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230824 | 182000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230824 | 181900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230824 | 181800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230824 | 181700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230824 | 181600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230824 | 181500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230824 | 181400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230824 | 181300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230824 | 181200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230824 | 181100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230824 | 181000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230824 | 180900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230824 | 180800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230824 | 180700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230824 | 180600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230824 | 180500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230824 | 180400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230824 | 180300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 63 | 20230824 | 180200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230824 | 180100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230824 | 180000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230824 | 175900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230824 | 175800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230824 | 175700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230824 | 175600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230824 | 175500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230824 | 175400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230824 | 175300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230824 | 175200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230824 | 175100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230824 | 175000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230824 | 174900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230824 | 174800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230824 | 174700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230824 | 174600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230824 | 174500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230824 | 174400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230824 | 174300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230824 | 174200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230824 | 174100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230824 | 174000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230824 | 173900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230824 | 173800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230824 | 173700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230824 | 173600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230824 | 173500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230824 | 173400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230824 | 173300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 93 | 20230824 | 173200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230824 | 173100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230824 | 173000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230824 | 172900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230824 | 172800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230824 | 172700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230824 | 172600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230824 | 172500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230824 | 172400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230824 | 172300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230824 | 172200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230824 | 172100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230824 | 172000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230824 | 171900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230824 | 171800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230824 | 171700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230824 | 171600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230824 | 171500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230824 | 171400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230824 | 171300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230824 | 171200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230824 | 171100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230824 | 171000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230824 | 170900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230824 | 170800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230824 | 170700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230824 | 170600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230824 | 170500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230824 | 170400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230824 | 170300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 123 | 20230824 | 170200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230824 | 170100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230824 | 170000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230824 | 165900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230824 | 165800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230824 | 165700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230824 | 165600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230824 | 165500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230824 | 165400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230824 | 165300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230824 | 165200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230824 | 165100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230824 | 165000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230824 | 164900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230824 | 164800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230824 | 164700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230824 | 164600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230824 | 164500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230824 | 164400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230824 | 164300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230824 | 164200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230824 | 164100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230824 | 164000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230824 | 163900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230824 | 163800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230824 | 163700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230824 | 163600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230824 | 163500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230824 | 163400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230824 | 163300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 153 | 20230824 | 163200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230824 | 163100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230824 | 163000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230824 | 162900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230824 | 162800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230824 | 162700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230824 | 162600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230824 | 162500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230824 | 162400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230824 | 162300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230824 | 162200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230824 | 162100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230824 | 162000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230824 | 161900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230824 | 161800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230824 | 161700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230824 | 161600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230824 | 161500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230824 | 161400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230824 | 161300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230824 | 161200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230824 | 161100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230824 | 161000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230824 | 160900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230824 | 160800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230824 | 160700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230824 | 160600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230824 | 160500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230824 | 160400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230824 | 160300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 183 | 20230824 | 160200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230824 | 160100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230824 | 160000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230824 | 155900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230824 | 155800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230824 | 155700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230824 | 155600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230824 | 155500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230824 | 155400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230824 | 155300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230824 | 155200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230824 | 155100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230824 | 155000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230824 | 154900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230824 | 154800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230824 | 154700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230824 | 154600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230824 | 154500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230824 | 154400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230824 | 154300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230824 | 154200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230824 | 154100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230824 | 154000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230824 | 153900 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230824 | 153800 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230824 | 153700 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230824 | 153600 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230824 | 153500 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230824 | 153400 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230824 | 153300 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 213 | 20230824 | 153200 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230824 | 153100 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230824 | 153000 | 19703470280 | 10290 | 10290 | 10290 | 10290 | 77878 |
| 216 | 20230824 | 152900 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230824 | 152800 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230824 | 152700 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230824 | 152600 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230824 | 152500 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230824 | 152400 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230824 | 152300 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230824 | 152200 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230824 | 152100 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230824 | 152000 | 18902105660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230824 | 151900 | 18902105660 | 10250 | 10420 | 10500 | 10250 | 55411 |
| 227 | 20230824 | 151800 | 18329139090 | 10410 | 10270 | 10610 | 10260 | 50030 |
| 228 | 20230824 | 151700 | 17805260360 | 10280 | 10330 | 10450 | 10150 | 40504 |
| 229 | 20230824 | 151600 | 17388438840 | 10330 | 10550 | 10550 | 10300 | 43923 |
| 230 | 20230824 | 151500 | 16930284240 | 10550 | 10440 | 10580 | 10420 | 60900 |
| 231 | 20230824 | 151400 | 16291644300 | 10440 | 10350 | 10630 | 10270 | 84619 |
| 232 | 20230824 | 151300 | 15403492290 | 10350 | 10450 | 10480 | 10180 | 42919 |
| 233 | 20230824 | 151200 | 14959321390 | 10470 | 10150 | 10590 | 10090 | 73104 |
| 234 | 20230824 | 151100 | 14201735980 | 10090 | 9950 | 10190 | 9910 | 20944 |
| 235 | 20230824 | 151000 | 13989562340 | 10000 | 10060 | 10190 | 9940 | 37143 |
| 236 | 20230824 | 150900 | 13614338820 | 10100 | 10080 | 10160 | 10000 | 25650 |
| 237 | 20230824 | 150800 | 13355825650 | 10090 | 10100 | 10360 | 10060 | 42518 |
| 238 | 20230824 | 150700 | 12922276100 | 10100 | 9880 | 10410 | 9830 | 58867 |
| 239 | 20230824 | 150600 | 12326322880 | 9880 | 9730 | 9950 | 9620 | 31944 |
| 240 | 20230824 | 150500 | 12013027080 | 9730 | 9860 | 9920 | 9620 | 21915 |
| 241 | 20230824 | 150400 | 11798200410 | 9860 | 9720 | 9880 | 9680 | 34464 |
| 242 | 20230824 | 150300 | 11460475030 | 9730 | 9610 | 9730 | 9570 | 14625 |
| 243 | 20230824 | 150200 | 11319091530 | 9610 | 9700 | 9730 | 9610 | 26270 |
| 244 | 20230824 | 150100 | 11065218700 | 9700 | 9550 | 9700 | 9490 | 32583 |
| 245 | 20230824 | 150000 | 10753255500 | 9550 | 9800 | 9830 | 9470 | 62489 |
| 246 | 20230824 | 145900 | 10154152840 | 9800 | 9980 | 10010 | 9700 | 70630 |
| 247 | 20230824 | 145800 | 9461789170 | 10000 | 10400 | 10470 | 9900 | 106345 |
| 248 | 20230824 | 145700 | 8382593510 | 10420 | 10520 | 10700 | 10350 | 184350 |
| 249 | 20230824 | 145600 | 6435381910 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20230824 | 145500 | 6435381910 | 10350 | 10180 | 10350 | 10090 | 35043 |
| 251 | 20230824 | 145400 | 6075741290 | 10110 | 10150 | 10260 | 9870 | 79766 |
| 252 | 20230824 | 145300 | 5270994830 | 10200 | 9820 | 10200 | 9770 | 104091 |
| 253 | 20230824 | 145200 | 4233356290 | 9840 | 9680 | 9840 | 9620 | 44999 |
| 254 | 20230824 | 145100 | 3793997580 | 9680 | 9510 | 9750 | 9500 | 32622 |
| 255 | 20230824 | 145000 | 3478610790 | 9510 | 9480 | 9600 | 9440 | 2520 |
| 256 | 20230824 | 144900 | 3454594780 | 9460 | 9510 | 9600 | 9460 | 2343 |
| 257 | 20230824 | 144800 | 3432189550 | 9550 | 9420 | 9550 | 9420 | 1933 |
| 258 | 20230824 | 144700 | 3413835230 | 9420 | 9430 | 9440 | 9400 | 125 |
| 259 | 20230824 | 144600 | 3412657700 | 9440 | 9500 | 9500 | 9430 | 2212 |
| 260 | 20230824 | 144500 | 3391772960 | 9540 | 9510 | 9570 | 9450 | 2058 |
| 261 | 20230824 | 144400 | 3372163560 | 9500 | 9530 | 9530 | 9440 | 1189 |
| 262 | 20230824 | 144300 | 3360890910 | 9530 | 9480 | 9530 | 9390 | 3631 |
| 263 | 20230824 | 144200 | 3326610840 | 9480 | 9530 | 9600 | 9440 | 6785 |
| 264 | 20230824 | 144100 | 3262030160 | 9600 | 9460 | 9640 | 9350 | 10550 |
| 265 | 20230824 | 144000 | 3161259930 | 9470 | 9390 | 9470 | 9380 | 2130 |
| 266 | 20230824 | 143900 | 3141166830 | 9400 | 9280 | 9400 | 9280 | 1387 |
| 267 | 20230824 | 143800 | 3128165050 | 9260 | 9320 | 9320 | 9260 | 60 |
| 268 | 20230824 | 143700 | 3127608850 | 9260 | 9260 | 9260 | 9260 | 10 |
| 269 | 20230824 | 143600 | 3127516250 | 9260 | 9270 | 9270 | 9260 | 54 |
| 270 | 20230824 | 143500 | 3127016190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230824 | 143400 | 3127016190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230824 | 143300 | 3127016190 | 9260 | 9270 | 9270 | 9260 | 500 |
| 273 | 20230824 | 143200 | 3122385160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230824 | 143100 | 3122385160 | 9260 | 9260 | 9260 | 9260 | 444 |
| 275 | 20230824 | 143000 | 3118273720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230824 | 142900 | 3118273720 | 9240 | 9280 | 9280 | 9240 | 1039 |
| 277 | 20230824 | 142800 | 3108649100 | 9350 | 9280 | 9350 | 9280 | 751 |
| 278 | 20230824 | 142700 | 3101634690 | 9280 | 9280 | 9280 | 9280 | 399 |
| 279 | 20230824 | 142600 | 3097931970 | 9290 | 9330 | 9330 | 9290 | 24 |
| 280 | 20230824 | 142500 | 3097708970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230824 | 142400 | 3097708970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230824 | 142300 | 3097708970 | 9280 | 9280 | 9280 | 9280 | 601 |
| 283 | 20230824 | 142200 | 3092131690 | 9240 | 9270 | 9270 | 9240 | 3347 |
| 284 | 20230824 | 142100 | 3061167690 | 9270 | 9270 | 9270 | 9270 | 3 |
| 285 | 20230824 | 142000 | 3061139880 | 9260 | 9270 | 9270 | 9260 | 268 |
| 286 | 20230824 | 141900 | 3058658150 | 9260 | 9260 | 9260 | 9260 | 197 |
| 287 | 20230824 | 141800 | 3056833930 | 9270 | 9280 | 9280 | 9270 | 146 |
| 288 | 20230824 | 141700 | 3055479580 | 9280 | 9280 | 9280 | 9280 | 214 |
| 289 | 20230824 | 141600 | 3053493660 | 9260 | 9270 | 9270 | 9260 | 917 |
| 290 | 20230824 | 141500 | 3045002130 | 9260 | 9260 | 9260 | 9260 | 29 |
| 291 | 20230824 | 141400 | 3044733590 | 9260 | 9260 | 9260 | 9260 | 10 |
| 292 | 20230824 | 141300 | 3044640990 | 9280 | 9260 | 9280 | 9260 | 501 |
| 293 | 20230824 | 141200 | 3040001710 | 9260 | 9280 | 9280 | 9260 | 13 |
| 294 | 20230824 | 141100 | 3039881170 | 9280 | 9280 | 9280 | 9270 | 247 |
| 295 | 20230824 | 141000 | 3037591010 | 9260 | 9270 | 9270 | 9260 | 615 |
| 296 | 20230824 | 140900 | 3031891050 | 9270 | 9270 | 9270 | 9270 | 140 |
| 297 | 20230824 | 140800 | 3030593250 | 9270 | 9270 | 9280 | 9270 | 91 |
| 298 | 20230824 | 140700 | 3029748850 | 9280 | 9280 | 9280 | 9280 | 45 |
| 299 | 20230824 | 140600 | 3029331250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20230824 | 140500 | 3029331250 | 9270 | 9270 | 9270 | 9270 | 111 |
| 301 | 20230824 | 140400 | 3028302280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230824 | 140300 | 3028302280 | 9280 | 9270 | 9280 | 9270 | 306 |
| 303 | 20230824 | 140200 | 3025465120 | 9280 | 9280 | 9280 | 9280 | 10 |
| 304 | 20230824 | 140100 | 3025372320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230824 | 140000 | 3025372320 | 9280 | 9280 | 9280 | 9280 | 40 |
| 306 | 20230824 | 135900 | 3025001120 | 9270 | 9270 | 9270 | 9270 | 391 |
| 307 | 20230824 | 135800 | 3021376550 | 9270 | 9270 | 9280 | 9270 | 21 |
| 308 | 20230824 | 135700 | 3021181770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20230824 | 135600 | 3021181770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20230824 | 135500 | 3021181770 | 9260 | 9270 | 9270 | 9260 | 226 |
| 311 | 20230824 | 135400 | 3019088290 | 9270 | 9250 | 9270 | 9250 | 17 |
| 312 | 20230824 | 135300 | 3018930940 | 9250 | 9280 | 9280 | 9250 | 1902 |
| 313 | 20230824 | 135200 | 3001322040 | 9320 | 9320 | 9320 | 9320 | 2 |
| 314 | 20230824 | 135100 | 3001303400 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20230824 | 135000 | 3001303400 | 9330 | 9270 | 9330 | 9270 | 265 |
| 316 | 20230824 | 134900 | 2998846790 | 9270 | 9270 | 9300 | 9260 | 1145 |
| 317 | 20230824 | 134800 | 2988236500 | 9270 | 9300 | 9300 | 9270 | 332 |
| 318 | 20230824 | 134700 | 2985154760 | 9300 | 9290 | 9300 | 9290 | 427 |
| 319 | 20230824 | 134600 | 2981185790 | 9290 | 9290 | 9290 | 9240 | 6234 |
| 320 | 20230824 | 134500 | 2923497010 | 9250 | 9330 | 9360 | 9250 | 5449 |
| 321 | 20230824 | 134400 | 2872847050 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20230824 | 134300 | 2872847050 | 9330 | 9350 | 9360 | 9330 | 479 |
| 323 | 20230824 | 134200 | 2868376450 | 9330 | 9360 | 9360 | 9330 | 1172 |
| 324 | 20230824 | 134100 | 2857437140 | 9340 | 9360 | 9360 | 9340 | 634 |
| 325 | 20230824 | 134000 | 2851503700 | 9330 | 9370 | 9380 | 9330 | 1330 |
| 326 | 20230824 | 133900 | 2839084480 | 9360 | 9360 | 9370 | 9360 | 170 |
| 327 | 20230824 | 133800 | 2837493220 | 9300 | 9400 | 9400 | 9300 | 1495 |
| 328 | 20230824 | 133700 | 2823550920 | 9400 | 9420 | 9420 | 9400 | 30 |
| 329 | 20230824 | 133600 | 2823268860 | 9420 | 9390 | 9420 | 9390 | 193 |
| 330 | 20230824 | 133500 | 2821455150 | 9390 | 9360 | 9390 | 9350 | 4940 |
| 331 | 20230824 | 133400 | 2775259100 | 9360 | 9430 | 9430 | 9350 | 4508 |
| 332 | 20230824 | 133300 | 2733076250 | 9430 | 9440 | 9440 | 9430 | 492 |
| 333 | 20230824 | 133200 | 2728434460 | 9440 | 9420 | 9440 | 9420 | 173 |
| 334 | 20230824 | 133100 | 2726802700 | 9420 | 9420 | 9420 | 9420 | 545 |
| 335 | 20230824 | 133000 | 2721668800 | 9410 | 9470 | 9470 | 9390 | 5624 |
| 336 | 20230824 | 132900 | 2668765230 | 9460 | 9520 | 9520 | 9460 | 602 |
| 337 | 20230824 | 132800 | 2663044410 | 9520 | 9520 | 9520 | 9520 | 10 |
| 338 | 20230824 | 132700 | 2662949210 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20230824 | 132600 | 2662949210 | 9500 | 9500 | 9500 | 9500 | 62 |
| 340 | 20230824 | 132500 | 2662360210 | 9490 | 9490 | 9490 | 9480 | 5121 |
| 341 | 20230824 | 132400 | 2613795250 | 9540 | 9540 | 9540 | 9540 | 162 |
| 342 | 20230824 | 132300 | 2612249770 | 9570 | 9580 | 9580 | 9570 | 12 |
| 343 | 20230824 | 132200 | 2612134900 | 9590 | 9560 | 9600 | 9550 | 848 |
| 344 | 20230824 | 132100 | 2604024380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20230824 | 132000 | 2604024380 | 9500 | 9500 | 9500 | 9500 | 5522 |
| 346 | 20230824 | 131900 | 2551565380 | 9500 | 9520 | 9520 | 9500 | 359 |
| 347 | 20230824 | 131800 | 2548154320 | 9520 | 9530 | 9530 | 9510 | 820 |
| 348 | 20230824 | 131700 | 2540352140 | 9520 | 9540 | 9570 | 9510 | 1999 |
| 349 | 20230824 | 131600 | 2521305820 | 9570 | 9550 | 9570 | 9550 | 370 |
| 350 | 20230824 | 131500 | 2517771320 | 9550 | 9590 | 9590 | 9550 | 520 |
| 351 | 20230824 | 131400 | 2512786890 | 9590 | 9590 | 9590 | 9590 | 224 |
| 352 | 20230824 | 131300 | 2510638730 | 9590 | 9590 | 9590 | 9590 | 200 |
| 353 | 20230824 | 131200 | 2508720730 | 9590 | 9610 | 9610 | 9590 | 512 |
| 354 | 20230824 | 131100 | 2503806650 | 9610 | 9610 | 9610 | 9610 | 200 |
| 355 | 20230824 | 131000 | 2501884650 | 9620 | 9600 | 9620 | 9600 | 258 |
| 356 | 20230824 | 130900 | 2499405230 | 9600 | 9610 | 9610 | 9600 | 6 |
| 357 | 20230824 | 130800 | 2499347620 | 9620 | 9620 | 9620 | 9620 | 1 |
| 358 | 20230824 | 130700 | 2499338000 | 9620 | 9590 | 9620 | 9590 | 43 |
| 359 | 20230824 | 130600 | 2498925030 | 9620 | 9620 | 9620 | 9620 | 222 |
| 360 | 20230824 | 130500 | 2496789390 | 9620 | 9590 | 9630 | 9590 | 81 |
| 361 | 20230824 | 130400 | 2496012450 | 9580 | 9530 | 9580 | 9530 | 1001 |
| 362 | 20230824 | 130300 | 2486436320 | 9560 | 9570 | 9570 | 9560 | 214 |
| 363 | 20230824 | 130200 | 2484389290 | 9560 | 9530 | 9570 | 9530 | 245 |
| 364 | 20230824 | 130100 | 2482053260 | 9540 | 9550 | 9560 | 9520 | 236 |
| 365 | 20230824 | 130000 | 2479801850 | 9550 | 9510 | 9560 | 9510 | 207 |
| 366 | 20230824 | 125900 | 2477824960 | 9510 | 9530 | 9530 | 9500 | 1242 |
| 367 | 20230824 | 125800 | 2466017720 | 9590 | 9590 | 9590 | 9550 | 298 |
| 368 | 20230824 | 125700 | 2463165700 | 9550 | 9550 | 9590 | 9530 | 1371 |
| 369 | 20230824 | 125600 | 2450073320 | 9530 | 9570 | 9580 | 9530 | 1005 |
| 370 | 20230824 | 125500 | 2440463250 | 9570 | 9640 | 9640 | 9570 | 7591 |
| 371 | 20230824 | 125400 | 2367576940 | 9640 | 9660 | 9670 | 9640 | 792 |
| 372 | 20230824 | 125300 | 2359936590 | 9660 | 9660 | 9660 | 9620 | 1517 |
| 373 | 20230824 | 125200 | 2345310780 | 9650 | 9750 | 9780 | 9650 | 11176 |
| 374 | 20230824 | 125100 | 2237276560 | 9680 | 9680 | 9770 | 9650 | 8679 |
| 375 | 20230824 | 125000 | 2153262310 | 9680 | 9730 | 9740 | 9640 | 11374 |
| 376 | 20230824 | 124900 | 2042924320 | 9700 | 9760 | 9860 | 9690 | 7308 |
| 377 | 20230824 | 124800 | 1971396310 | 9750 | 9590 | 9930 | 9540 | 26650 |
| 378 | 20230824 | 124700 | 1712092190 | 9580 | 9590 | 9590 | 9580 | 340 |
| 379 | 20230824 | 124600 | 1708831940 | 9620 | 9610 | 9620 | 9600 | 629 |
| 380 | 20230824 | 124500 | 1702787620 | 9610 | 9660 | 9660 | 9560 | 4748 |
| 381 | 20230824 | 124400 | 1657059430 | 9660 | 9640 | 9690 | 9640 | 3122 |
| 382 | 20230824 | 124300 | 1626894800 | 9640 | 9580 | 9640 | 9580 | 3787 |
| 383 | 20230824 | 124200 | 1590420820 | 9540 | 9500 | 9570 | 9500 | 4573 |
| 384 | 20230824 | 124100 | 1546789150 | 9510 | 9500 | 9510 | 9500 | 1052 |
| 385 | 20230824 | 124000 | 1536786780 | 9490 | 9500 | 9500 | 9490 | 584 |
| 386 | 20230824 | 123900 | 1531239120 | 9500 | 9500 | 9500 | 9500 | 1 |
| 387 | 20230824 | 123800 | 1531229620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 388 | 20230824 | 123700 | 1531229620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 389 | 20230824 | 123600 | 1531229620 | 9500 | 9490 | 9500 | 9490 | 239 |
| 390 | 20230824 | 123500 | 1528959220 | 9500 | 9500 | 9500 | 9500 | 0 |
| 391 | 20230824 | 123400 | 1528959220 | 9500 | 9500 | 9500 | 9500 | 1 |
| 392 | 20230824 | 123300 | 1528949720 | 9480 | 9480 | 9480 | 9480 | 0 |
| 393 | 20230824 | 123200 | 1528949720 | 9480 | 9480 | 9480 | 9480 | 101 |
| 394 | 20230824 | 123100 | 1527992240 | 9480 | 9500 | 9500 | 9480 | 65 |
| 395 | 20230824 | 123000 | 1527374900 | 9500 | 9500 | 9500 | 9500 | 300 |
| 396 | 20230824 | 122900 | 1524524900 | 9510 | 9510 | 9510 | 9510 | 20 |
| 397 | 20230824 | 122800 | 1524334700 | 9480 | 9480 | 9480 | 9480 | 1 |
| 398 | 20230824 | 122700 | 1524325220 | 9470 | 9480 | 9510 | 9470 | 447 |
| 399 | 20230824 | 122600 | 1520082120 | 9490 | 9490 | 9490 | 9490 | 0 |
| 400 | 20230824 | 122500 | 1520082120 | 9490 | 9470 | 9490 | 9470 | 4 |
| 401 | 20230824 | 122400 | 1520044180 | 9510 | 9510 | 9510 | 9510 | 0 |
| 402 | 20230824 | 122300 | 1520044180 | 9510 | 9500 | 9510 | 9500 | 305 |
| 403 | 20230824 | 122200 | 1517144290 | 9460 | 9460 | 9510 | 9460 | 532 |
| 404 | 20230824 | 122100 | 1512092900 | 9450 | 9450 | 9450 | 9450 | 12 |
| 405 | 20230824 | 122000 | 1511979500 | 9440 | 9440 | 9440 | 9440 | 7 |
| 406 | 20230824 | 121900 | 1511913420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 407 | 20230824 | 121800 | 1511913420 | 9440 | 9440 | 9440 | 9440 | 134 |
| 408 | 20230824 | 121700 | 1510648460 | 9440 | 9430 | 9440 | 9430 | 156 |
| 409 | 20230824 | 121600 | 1509176320 | 9440 | 9440 | 9440 | 9440 | 50 |
| 410 | 20230824 | 121500 | 1508704320 | 9440 | 9440 | 9440 | 9430 | 348 |
| 411 | 20230824 | 121400 | 1505421200 | 9450 | 9430 | 9450 | 9430 | 7 |
| 412 | 20230824 | 121300 | 1505355090 | 9430 | 9430 | 9430 | 9430 | 175 |
| 413 | 20230824 | 121200 | 1503704840 | 9430 | 9440 | 9440 | 9430 | 84 |
| 414 | 20230824 | 121100 | 1502912570 | 9460 | 9460 | 9460 | 9460 | 2 |
| 415 | 20230824 | 121000 | 1502893650 | 9440 | 9440 | 9440 | 9440 | 0 |
| 416 | 20230824 | 120900 | 1502893650 | 9440 | 9440 | 9440 | 9440 | 1 |
| 417 | 20230824 | 120800 | 1502884210 | 9440 | 9440 | 9440 | 9440 | 1 |
| 418 | 20230824 | 120700 | 1502874770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 419 | 20230824 | 120600 | 1502874770 | 9440 | 9440 | 9440 | 9430 | 554 |
| 420 | 20230824 | 120500 | 1497650010 | 9440 | 9440 | 9440 | 9440 | 78 |
| 421 | 20230824 | 120400 | 1496913690 | 9440 | 9440 | 9440 | 9440 | 0 |
| 422 | 20230824 | 120300 | 1496913690 | 9440 | 9440 | 9440 | 9440 | 0 |
| 423 | 20230824 | 120200 | 1496913690 | 9440 | 9440 | 9440 | 9440 | 15 |
| 424 | 20230824 | 120100 | 1496772090 | 9440 | 9440 | 9440 | 9440 | 716 |
| 425 | 20230824 | 120000 | 1490013050 | 9440 | 9440 | 9440 | 9440 | 108 |
| 426 | 20230824 | 115900 | 1488993530 | 9440 | 9440 | 9440 | 9440 | 0 |
| 427 | 20230824 | 115800 | 1488993530 | 9440 | 9430 | 9440 | 9430 | 270 |
| 428 | 20230824 | 115700 | 1486447230 | 9430 | 9430 | 9450 | 9430 | 4025 |
| 429 | 20230824 | 115600 | 1448484470 | 9470 | 9430 | 9470 | 9430 | 7 |
| 430 | 20230824 | 115500 | 1448418380 | 9430 | 9430 | 9430 | 9430 | 1 |
| 431 | 20230824 | 115400 | 1448408950 | 9480 | 9470 | 9480 | 9470 | 75 |
| 432 | 20230824 | 115300 | 1447698020 | 9480 | 9480 | 9480 | 9480 | 108 |
| 433 | 20230824 | 115200 | 1446674180 | 9420 | 9420 | 9420 | 9420 | 0 |
| 434 | 20230824 | 115100 | 1446674180 | 9420 | 9420 | 9420 | 9420 | 0 |
| 435 | 20230824 | 115000 | 1446674180 | 9420 | 9420 | 9420 | 9420 | 0 |
| 436 | 20230824 | 114900 | 1446674180 | 9420 | 9420 | 9420 | 9420 | 0 |
| 437 | 20230824 | 114800 | 1446674180 | 9420 | 9420 | 9420 | 9420 | 100 |
| 438 | 20230824 | 114700 | 1445732180 | 9420 | 9430 | 9430 | 9420 | 50 |
| 439 | 20230824 | 114600 | 1445261160 | 9420 | 9420 | 9420 | 9420 | 1 |
| 440 | 20230824 | 114500 | 1445251740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 441 | 20230824 | 114400 | 1445251740 | 9420 | 9430 | 9430 | 9420 | 258 |
| 442 | 20230824 | 114300 | 1442818980 | 9410 | 9410 | 9410 | 9410 | 0 |
| 443 | 20230824 | 114200 | 1442818980 | 9410 | 9410 | 9410 | 9410 | 0 |
| 444 | 20230824 | 114100 | 1442818980 | 9410 | 9430 | 9430 | 9410 | 2071 |
| 445 | 20230824 | 114000 | 1423321430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 446 | 20230824 | 113900 | 1423321430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 447 | 20230824 | 113800 | 1423321430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 448 | 20230824 | 113700 | 1423321430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 449 | 20230824 | 113600 | 1423321430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 450 | 20230824 | 113500 | 1423321430 | 9410 | 9440 | 9440 | 9410 | 857 |
| 451 | 20230824 | 113400 | 1415255230 | 9440 | 9440 | 9440 | 9440 | 106 |
| 452 | 20230824 | 113300 | 1414254590 | 9440 | 9440 | 9440 | 9440 | 0 |
| 453 | 20230824 | 113200 | 1414254590 | 9440 | 9440 | 9440 | 9440 | 0 |
| 454 | 20230824 | 113100 | 1414254590 | 9440 | 9440 | 9440 | 9440 | 0 |
| 455 | 20230824 | 113000 | 1414254590 | 9440 | 9440 | 9440 | 9440 | 10 |
| 456 | 20230824 | 112900 | 1414160190 | 9430 | 9460 | 9460 | 9430 | 538 |
| 457 | 20230824 | 112800 | 1409082210 | 9450 | 9460 | 9460 | 9450 | 199 |
| 458 | 20230824 | 112700 | 1407200670 | 9460 | 9460 | 9460 | 9430 | 151 |
| 459 | 20230824 | 112600 | 1405775210 | 9480 | 9490 | 9490 | 9430 | 1002 |
| 460 | 20230824 | 112500 | 1396325840 | 9420 | 9470 | 9470 | 9420 | 815 |
| 461 | 20230824 | 112400 | 1388642050 | 9470 | 9470 | 9470 | 9470 | 0 |
| 462 | 20230824 | 112300 | 1388642050 | 9470 | 9480 | 9480 | 9470 | 227 |
| 463 | 20230824 | 112200 | 1386492110 | 9500 | 9500 | 9500 | 9500 | 2326 |
| 464 | 20230824 | 112100 | 1364395110 | 9500 | 9510 | 9510 | 9500 | 456 |
| 465 | 20230824 | 112000 | 1360062290 | 9510 | 9510 | 9540 | 9510 | 26 |
| 466 | 20230824 | 111900 | 1359814920 | 9530 | 9530 | 9530 | 9530 | 198 |
| 467 | 20230824 | 111800 | 1357927980 | 9530 | 9530 | 9530 | 9530 | 84 |
| 468 | 20230824 | 111700 | 1357127460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 469 | 20230824 | 111600 | 1357127460 | 9530 | 9480 | 9530 | 9470 | 2330 |
| 470 | 20230824 | 111500 | 1334994480 | 9480 | 9470 | 9480 | 9460 | 1190 |
| 471 | 20230824 | 111400 | 1323719950 | 9450 | 9440 | 9450 | 9440 | 1060 |
| 472 | 20230824 | 111300 | 1313707850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 473 | 20230824 | 111200 | 1313707850 | 9440 | 9440 | 9440 | 9440 | 18 |
| 474 | 20230824 | 111100 | 1313537930 | 9450 | 9450 | 9450 | 9450 | 3 |
| 475 | 20230824 | 111000 | 1313509580 | 9450 | 9420 | 9450 | 9420 | 59 |
| 476 | 20230824 | 110900 | 1312953530 | 9420 | 9400 | 9430 | 9400 | 128 |
| 477 | 20230824 | 110800 | 1311748040 | 9420 | 9430 | 9430 | 9400 | 4180 |
| 478 | 20230824 | 110700 | 1272393090 | 9440 | 9430 | 9440 | 9430 | 7 |
| 479 | 20230824 | 110600 | 1272327040 | 9430 | 9430 | 9430 | 9430 | 37 |
| 480 | 20230824 | 110500 | 1271978130 | 9420 | 9450 | 9450 | 9420 | 60 |
| 481 | 20230824 | 110400 | 1271412900 | 9450 | 9450 | 9450 | 9450 | 1 |
| 482 | 20230824 | 110300 | 1271403450 | 9420 | 9450 | 9450 | 9420 | 67 |
| 483 | 20230824 | 110200 | 1270771440 | 9450 | 9450 | 9450 | 9450 | 185 |
| 484 | 20230824 | 110100 | 1269023190 | 9450 | 9450 | 9460 | 9450 | 1926 |
| 485 | 20230824 | 110000 | 1250819040 | 9450 | 9460 | 9460 | 9450 | 4003 |
| 486 | 20230824 | 105900 | 1212989880 | 9460 | 9460 | 9460 | 9460 | 142 |
| 487 | 20230824 | 105800 | 1211646560 | 9460 | 9460 | 9460 | 9450 | 402 |
| 488 | 20230824 | 105700 | 1207843790 | 9450 | 9460 | 9460 | 9450 | 222 |
| 489 | 20230824 | 105600 | 1205744190 | 9470 | 9480 | 9480 | 9460 | 246 |
| 490 | 20230824 | 105500 | 1203415380 | 9470 | 9470 | 9470 | 9470 | 351 |
| 491 | 20230824 | 105400 | 1200091410 | 9460 | 9450 | 9460 | 9420 | 3413 |
| 492 | 20230824 | 105300 | 1167840050 | 9470 | 9470 | 9470 | 9470 | 15 |
| 493 | 20230824 | 105200 | 1167698000 | 9470 | 9440 | 9470 | 9440 | 1393 |
| 494 | 20230824 | 105100 | 1154530620 | 9420 | 9400 | 9420 | 9400 | 279 |
| 495 | 20230824 | 105000 | 1151904940 | 9400 | 9400 | 9400 | 9400 | 249 |
| 496 | 20230824 | 104900 | 1149564340 | 9380 | 9400 | 9400 | 9380 | 3173 |
| 497 | 20230824 | 104800 | 1119746020 | 9400 | 9410 | 9420 | 9400 | 108 |
| 498 | 20230824 | 104700 | 1118730470 | 9410 | 9370 | 9410 | 9340 | 776 |
| 499 | 20230824 | 104600 | 1111430180 | 9380 | 9360 | 9380 | 9360 | 634 |
| 500 | 20230824 | 104500 | 1105493300 | 9340 | 9350 | 9350 | 9340 | 625 |
| 501 | 20230824 | 104400 | 1099655560 | 9360 | 9360 | 9360 | 9360 | 8 |
| 502 | 20230824 | 104300 | 1099580680 | 9340 | 9350 | 9350 | 9340 | 334 |
| 503 | 20230824 | 104200 | 1096460330 | 9350 | 9350 | 9350 | 9350 | 24 |
| 504 | 20230824 | 104100 | 1096235930 | 9350 | 9350 | 9350 | 9350 | 177 |
| 505 | 20230824 | 104000 | 1094580980 | 9350 | 9350 | 9350 | 9350 | 200 |
| 506 | 20230824 | 103900 | 1092710980 | 9340 | 9350 | 9350 | 9340 | 51 |
| 507 | 20230824 | 103800 | 1092234570 | 9340 | 9340 | 9340 | 9340 | 1 |
| 508 | 20230824 | 103700 | 1092225230 | 9340 | 9370 | 9370 | 9340 | 110 |
| 509 | 20230824 | 103600 | 1091196550 | 9380 | 9380 | 9380 | 9380 | 4 |
| 510 | 20230824 | 103500 | 1091159030 | 9380 | 9390 | 9390 | 9380 | 6 |
| 511 | 20230824 | 103400 | 1091102730 | 9410 | 9400 | 9410 | 9380 | 36 |
| 512 | 20230824 | 103300 | 1090764960 | 9380 | 9400 | 9410 | 9380 | 270 |
| 513 | 20230824 | 103200 | 1088227280 | 9380 | 9380 | 9380 | 9380 | 211 |
| 514 | 20230824 | 103100 | 1086248100 | 9370 | 9380 | 9380 | 9370 | 79 |
| 515 | 20230824 | 103000 | 1085507860 | 9380 | 9360 | 9380 | 9360 | 32 |
| 516 | 20230824 | 102900 | 1085208320 | 9340 | 9330 | 9340 | 9330 | 96 |
| 517 | 20230824 | 102800 | 1084311820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 518 | 20230824 | 102700 | 1084311820 | 9340 | 9330 | 9340 | 9330 | 31 |
| 519 | 20230824 | 102600 | 1084022490 | 9330 | 9340 | 9340 | 9330 | 6 |
| 520 | 20230824 | 102500 | 1083966480 | 9340 | 9330 | 9340 | 9330 | 106 |
| 521 | 20230824 | 102400 | 1082977480 | 9330 | 9330 | 9330 | 9330 | 36 |
| 522 | 20230824 | 102300 | 1082641600 | 9330 | 9340 | 9340 | 9330 | 29 |
| 523 | 20230824 | 102200 | 1082371010 | 9340 | 9330 | 9340 | 9330 | 8 |
| 524 | 20230824 | 102100 | 1082296360 | 9330 | 9350 | 9350 | 9330 | 380 |
| 525 | 20230824 | 102000 | 1078750500 | 9350 | 9350 | 9350 | 9340 | 210 |
| 526 | 20230824 | 101900 | 1076787190 | 9360 | 9370 | 9380 | 9350 | 143 |
| 527 | 20230824 | 101800 | 1075448400 | 9330 | 9340 | 9340 | 9310 | 315 |
| 528 | 20230824 | 101700 | 1072510690 | 9340 | 9310 | 9340 | 9310 | 103 |
| 529 | 20230824 | 101600 | 1071548760 | 9300 | 9280 | 9300 | 9270 | 1235 |
| 530 | 20230824 | 101500 | 1060075680 | 9240 | 9240 | 9240 | 9240 | 171 |
| 531 | 20230824 | 101400 | 1058495640 | 9230 | 9230 | 9240 | 9230 | 170 |
| 532 | 20230824 | 101300 | 1056926210 | 9230 | 9240 | 9240 | 9220 | 762 |
| 533 | 20230824 | 101200 | 1049888710 | 9240 | 9240 | 9240 | 9240 | 20 |
| 534 | 20230824 | 101100 | 1049703910 | 9240 | 9260 | 9260 | 9240 | 105 |
| 535 | 20230824 | 101000 | 1048732440 | 9260 | 9260 | 9260 | 9260 | 53 |
| 536 | 20230824 | 100900 | 1048241660 | 9250 | 9250 | 9250 | 9250 | 66 |
| 537 | 20230824 | 100800 | 1047631160 | 9250 | 9250 | 9250 | 9250 | 261 |
| 538 | 20230824 | 100700 | 1045216910 | 9250 | 9320 | 9320 | 9250 | 230 |
| 539 | 20230824 | 100600 | 1043076480 | 9320 | 9350 | 9350 | 9310 | 2116 |
| 540 | 20230824 | 100500 | 1023337860 | 9360 | 9380 | 9380 | 9360 | 2 |
| 541 | 20230824 | 100400 | 1023319120 | 9380 | 9340 | 9390 | 9340 | 189 |
| 542 | 20230824 | 100300 | 1021549190 | 9350 | 9330 | 9400 | 9330 | 2183 |
| 543 | 20230824 | 100200 | 1001178270 | 9330 | 9290 | 9330 | 9290 | 405 |
| 544 | 20230824 | 100100 | 997410400 | 9280 | 9240 | 9280 | 9240 | 1686 |
| 545 | 20230824 | 100000 | 981811570 | 9200 | 9200 | 9200 | 9200 | 50 |
| 546 | 20230824 | 095900 | 981351570 | 9200 | 9240 | 9250 | 9160 | 2233 |
| 547 | 20230824 | 095800 | 960854940 | 9250 | 9250 | 9250 | 9240 | 31 |
| 548 | 20230824 | 095700 | 960568390 | 9250 | 9260 | 9260 | 9240 | 1594 |
| 549 | 20230824 | 095600 | 945824180 | 9270 | 9230 | 9270 | 9230 | 279 |
| 550 | 20230824 | 095500 | 943245410 | 9250 | 9230 | 9250 | 9230 | 152 |
| 551 | 20230824 | 095400 | 941842390 | 9230 | 9240 | 9250 | 9220 | 281 |
| 552 | 20230824 | 095300 | 939248250 | 9250 | 9220 | 9250 | 9220 | 2215 |
| 553 | 20230824 | 095200 | 918797490 | 9210 | 9170 | 9210 | 9170 | 378 |
| 554 | 20230824 | 095100 | 915318210 | 9170 | 9180 | 9180 | 9170 | 3766 |
| 555 | 20230824 | 095000 | 880782290 | 9180 | 9170 | 9220 | 9170 | 20 |
| 556 | 20230824 | 094900 | 880597980 | 9170 | 9200 | 9200 | 9170 | 800 |
| 557 | 20230824 | 094800 | 873254780 | 9220 | 9200 | 9220 | 9200 | 66 |
| 558 | 20230824 | 094700 | 872647510 | 9200 | 9180 | 9200 | 9180 | 179 |
| 559 | 20230824 | 094600 | 871003790 | 9180 | 9170 | 9180 | 9160 | 998 |
| 560 | 20230824 | 094500 | 861845140 | 9190 | 9170 | 9190 | 9170 | 239 |
| 561 | 20230824 | 094400 | 859653150 | 9170 | 9150 | 9170 | 9150 | 272 |
| 562 | 20230824 | 094300 | 857161910 | 9150 | 9170 | 9170 | 9150 | 1175 |
| 563 | 20230824 | 094200 | 846407940 | 9170 | 9180 | 9180 | 9170 | 1267 |
| 564 | 20230824 | 094100 | 834778380 | 9180 | 9180 | 9180 | 9180 | 75 |
| 565 | 20230824 | 094000 | 834089880 | 9180 | 9200 | 9200 | 9180 | 586 |
| 566 | 20230824 | 093900 | 828705000 | 9200 | 9200 | 9200 | 9190 | 64 |
| 567 | 20230824 | 093800 | 828116210 | 9220 | 9220 | 9230 | 9220 | 110 |
| 568 | 20230824 | 093700 | 827102000 | 9240 | 9230 | 9240 | 9230 | 108 |
| 569 | 20230824 | 093600 | 826104600 | 9220 | 9200 | 9220 | 9190 | 397 |
| 570 | 20230824 | 093500 | 822453920 | 9210 | 9240 | 9240 | 9210 | 3 |
| 571 | 20230824 | 093400 | 822426260 | 9180 | 9170 | 9240 | 9170 | 1081 |
| 572 | 20230824 | 093300 | 812494400 | 9160 | 9150 | 9160 | 9140 | 216 |
| 573 | 20230824 | 093200 | 810516710 | 9150 | 9140 | 9160 | 9140 | 711 |
| 574 | 20230824 | 093100 | 804010290 | 9150 | 9150 | 9150 | 9150 | 11 |
| 575 | 20230824 | 093000 | 803909640 | 9160 | 9140 | 9160 | 9130 | 315 |
| 576 | 20230824 | 092900 | 801030510 | 9120 | 9130 | 9130 | 9120 | 303 |
| 577 | 20230824 | 092800 | 798266740 | 9130 | 9130 | 9130 | 9130 | 133 |
| 578 | 20230824 | 092700 | 797052450 | 9120 | 9130 | 9130 | 9120 | 966 |
| 579 | 20230824 | 092600 | 788232970 | 9140 | 9120 | 9140 | 9120 | 37 |
| 580 | 20230824 | 092500 | 787895330 | 9120 | 9160 | 9160 | 9120 | 618 |
| 581 | 20230824 | 092400 | 782255630 | 9160 | 9130 | 9160 | 9100 | 360 |
| 582 | 20230824 | 092300 | 778971620 | 9130 | 9090 | 9160 | 9090 | 544 |
| 583 | 20230824 | 092200 | 774012260 | 9090 | 9110 | 9120 | 9080 | 324 |
| 584 | 20230824 | 092100 | 771061260 | 9080 | 9080 | 9110 | 9070 | 1048 |
| 585 | 20230824 | 092000 | 761540720 | 9070 | 9080 | 9110 | 9070 | 1825 |
| 586 | 20230824 | 091900 | 744968520 | 9080 | 9100 | 9120 | 9080 | 566 |
| 587 | 20230824 | 091800 | 739818070 | 9100 | 9120 | 9120 | 9100 | 1839 |
| 588 | 20230824 | 091700 | 723053770 | 9120 | 9130 | 9140 | 9120 | 1047 |
| 589 | 20230824 | 091600 | 713495520 | 9130 | 9130 | 9160 | 9120 | 354 |
| 590 | 20230824 | 091500 | 710263020 | 9130 | 9140 | 9180 | 9120 | 1570 |
| 591 | 20230824 | 091400 | 695898270 | 9160 | 9170 | 9170 | 9130 | 204 |
| 592 | 20230824 | 091300 | 694029710 | 9130 | 9120 | 9170 | 9120 | 1189 |
| 593 | 20230824 | 091200 | 683152490 | 9120 | 9070 | 9120 | 9070 | 112 |
| 594 | 20230824 | 091100 | 682134360 | 9070 | 9070 | 9130 | 9060 | 2437 |
| 595 | 20230824 | 091000 | 659962440 | 9070 | 9060 | 9080 | 9010 | 6224 |
| 596 | 20230824 | 090900 | 603716520 | 9060 | 9100 | 9110 | 9060 | 5489 |
| 597 | 20230824 | 090800 | 553917780 | 9110 | 9110 | 9140 | 9100 | 2198 |
| 598 | 20230824 | 090700 | 533896900 | 9140 | 9200 | 9200 | 9140 | 1174 |
| 599 | 20230824 | 090600 | 523121700 | 9300 | 9090 | 9300 | 9090 | 6428 |
| 600 | 20230824 | 090500 | 464411250 | 9090 | 9050 | 9100 | 9040 | 4909 |
| 601 | 20230824 | 090400 | 419930620 | 9050 | 9150 | 9150 | 9030 | 9587 |
| 602 | 20230824 | 090300 | 332839200 | 9160 | 9280 | 9290 | 9150 | 14524 |
| 603 | 20230824 | 090200 | 199034470 | 9280 | 9300 | 9340 | 9280 | 3513 |
| 604 | 20230824 | 090100 | 166384780 | 9330 | 9260 | 9330 | 9230 | 4813 |
| 605 | 20230824 | 090000 | 121800040 | 9230 | 9410 | 9410 | 9210 | 12633 |