30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 3 | 20230706 | 190600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230706 | 190500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230706 | 190400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230706 | 190300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230706 | 190200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230706 | 190100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230706 | 190000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230706 | 185900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230706 | 185800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230706 | 185700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230706 | 185600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230706 | 185500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230706 | 185400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230706 | 185300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230706 | 185200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230706 | 185100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230706 | 185000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230706 | 184900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230706 | 184800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230706 | 184700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230706 | 184600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230706 | 184500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230706 | 184400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230706 | 184300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230706 | 184200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230706 | 184100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230706 | 184000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230706 | 183900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230706 | 183800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230706 | 183700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 33 | 20230706 | 183600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230706 | 183500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230706 | 183400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230706 | 183300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230706 | 183200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230706 | 183100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230706 | 183000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230706 | 182900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230706 | 182800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230706 | 182700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230706 | 182600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230706 | 182500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230706 | 182400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230706 | 182300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230706 | 182200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230706 | 182100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230706 | 182000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230706 | 181900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230706 | 181800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230706 | 181700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230706 | 181600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230706 | 181500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230706 | 181400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230706 | 181300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230706 | 181200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230706 | 181100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230706 | 181000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230706 | 180900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230706 | 180800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230706 | 180700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 63 | 20230706 | 180600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230706 | 180500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230706 | 180400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230706 | 180300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230706 | 180200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230706 | 180100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230706 | 180000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230706 | 175900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230706 | 175800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230706 | 175700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230706 | 175600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230706 | 175500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230706 | 175400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230706 | 175300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230706 | 175200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230706 | 175100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230706 | 175000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230706 | 174900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230706 | 174800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230706 | 174700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230706 | 174600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230706 | 174500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230706 | 174400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230706 | 174300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230706 | 174200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230706 | 174100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230706 | 174000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230706 | 173900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230706 | 173800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230706 | 173700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 93 | 20230706 | 173600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230706 | 173500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230706 | 173400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230706 | 173300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230706 | 173200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230706 | 173100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230706 | 173000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230706 | 172900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230706 | 172800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230706 | 172700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230706 | 172600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230706 | 172500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230706 | 172400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230706 | 172300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230706 | 172200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230706 | 172100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230706 | 172000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230706 | 171900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230706 | 171800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230706 | 171700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230706 | 171600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230706 | 171500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230706 | 171400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230706 | 171300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230706 | 171200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230706 | 171100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230706 | 171000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230706 | 170900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230706 | 170800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230706 | 170700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 123 | 20230706 | 170600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230706 | 170500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230706 | 170400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230706 | 170300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230706 | 170200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230706 | 170100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230706 | 170000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230706 | 165900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230706 | 165800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230706 | 165700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230706 | 165600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230706 | 165500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230706 | 165400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230706 | 165300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230706 | 165200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230706 | 165100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230706 | 165000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230706 | 164900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230706 | 164800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230706 | 164700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230706 | 164600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230706 | 164500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230706 | 164400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230706 | 164300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230706 | 164200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230706 | 164100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230706 | 164000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230706 | 163900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230706 | 163800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230706 | 163700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 153 | 20230706 | 163600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230706 | 163500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230706 | 163400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230706 | 163300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230706 | 163200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230706 | 163100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230706 | 163000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230706 | 162900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230706 | 162800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230706 | 162700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230706 | 162600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230706 | 162500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230706 | 162400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230706 | 162300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230706 | 162200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230706 | 162100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230706 | 162000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230706 | 161900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230706 | 161800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230706 | 161700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230706 | 161600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230706 | 161500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230706 | 161400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230706 | 161300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230706 | 161200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230706 | 161100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230706 | 161000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230706 | 160900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230706 | 160800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230706 | 160700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 183 | 20230706 | 160600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230706 | 160500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230706 | 160400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230706 | 160300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230706 | 160200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230706 | 160100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230706 | 160000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230706 | 155900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230706 | 155800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230706 | 155700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230706 | 155600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230706 | 155500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230706 | 155400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230706 | 155300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230706 | 155200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230706 | 155100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230706 | 155000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230706 | 154900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230706 | 154800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230706 | 154700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230706 | 154600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230706 | 154500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230706 | 154400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230706 | 154300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230706 | 154200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230706 | 154100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230706 | 154000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230706 | 153900 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230706 | 153800 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230706 | 153700 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 213 | 20230706 | 153600 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230706 | 153500 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230706 | 153400 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230706 | 153300 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230706 | 153200 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230706 | 153100 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230706 | 153000 | 1052398930 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 220 | 20230706 | 152900 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230706 | 152800 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230706 | 152700 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20230706 | 152600 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20230706 | 152500 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20230706 | 152400 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20230706 | 152300 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20230706 | 152200 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20230706 | 152100 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20230706 | 152000 | 1047927490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20230706 | 151900 | 1047927490 | 3015 | 3015 | 3015 | 3010 | 54 |
| 231 | 20230706 | 151800 | 1047764730 | 3015 | 3015 | 3015 | 3015 | 216 |
| 232 | 20230706 | 151700 | 1047113490 | 3015 | 3015 | 3015 | 3015 | 1 |
| 233 | 20230706 | 151600 | 1047110475 | 3015 | 3000 | 3015 | 3000 | 879 |
| 234 | 20230706 | 151500 | 1044466530 | 3005 | 3005 | 3010 | 3005 | 1127 |
| 235 | 20230706 | 151400 | 1041077920 | 3005 | 3005 | 3010 | 3005 | 924 |
| 236 | 20230706 | 151300 | 1038300310 | 3005 | 3005 | 3010 | 3005 | 1258 |
| 237 | 20230706 | 151200 | 1034518040 | 3005 | 3005 | 3015 | 3005 | 959 |
| 238 | 20230706 | 151100 | 1031634250 | 3005 | 3005 | 3010 | 3000 | 1725 |
| 239 | 20230706 | 151000 | 1026449320 | 3005 | 3010 | 3010 | 3000 | 2164 |
| 240 | 20230706 | 150900 | 1019946065 | 3005 | 3005 | 3010 | 3005 | 16946 |
| 241 | 20230706 | 150800 | 969021355 | 3005 | 3005 | 3010 | 3005 | 1712 |
| 242 | 20230706 | 150700 | 963874745 | 3005 | 3005 | 3010 | 3005 | 2526 |
| 243 | 20230706 | 150600 | 956282135 | 3005 | 3005 | 3010 | 3005 | 1421 |
| 244 | 20230706 | 150500 | 952010050 | 3005 | 3005 | 3010 | 3005 | 3337 |
| 245 | 20230706 | 150400 | 941980325 | 3010 | 3005 | 3010 | 3005 | 1538 |
| 246 | 20230706 | 150300 | 937355410 | 3010 | 3005 | 3010 | 3005 | 1624 |
| 247 | 20230706 | 150200 | 932473310 | 3010 | 3005 | 3010 | 3005 | 2980 |
| 248 | 20230706 | 150100 | 923516430 | 3010 | 3010 | 3010 | 3005 | 1679 |
| 249 | 20230706 | 150000 | 918468065 | 3010 | 3010 | 3010 | 3005 | 2171 |
| 250 | 20230706 | 145900 | 911937585 | 3005 | 3010 | 3010 | 3005 | 1297 |
| 251 | 20230706 | 145800 | 908038125 | 3005 | 3010 | 3010 | 3005 | 1269 |
| 252 | 20230706 | 145700 | 904222800 | 3010 | 3010 | 3015 | 3010 | 2554 |
| 253 | 20230706 | 145600 | 896535255 | 3010 | 3010 | 3010 | 3010 | 1200 |
| 254 | 20230706 | 145500 | 892923255 | 3010 | 3010 | 3015 | 3010 | 4196 |
| 255 | 20230706 | 145400 | 880293290 | 3010 | 3010 | 3010 | 3010 | 1591 |
| 256 | 20230706 | 145300 | 875504380 | 3010 | 3010 | 3015 | 3010 | 1196 |
| 257 | 20230706 | 145200 | 871904410 | 3010 | 3010 | 3010 | 3010 | 1064 |
| 258 | 20230706 | 145100 | 868701770 | 3010 | 3010 | 3010 | 3010 | 555 |
| 259 | 20230706 | 145000 | 867031220 | 3015 | 3015 | 3015 | 3015 | 223 |
| 260 | 20230706 | 144900 | 866358875 | 3015 | 3015 | 3015 | 3015 | 2 |
| 261 | 20230706 | 144800 | 866352845 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20230706 | 144700 | 866352845 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20230706 | 144600 | 866352845 | 3015 | 3015 | 3015 | 3010 | 53 |
| 264 | 20230706 | 144500 | 866193275 | 3015 | 3015 | 3015 | 3015 | 159 |
| 265 | 20230706 | 144400 | 865713890 | 3015 | 3015 | 3015 | 3010 | 4806 |
| 266 | 20230706 | 144300 | 851224280 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20230706 | 144200 | 851224280 | 3015 | 3015 | 3015 | 3015 | 2 |
| 268 | 20230706 | 144100 | 851218250 | 3015 | 3015 | 3015 | 3015 | 370 |
| 269 | 20230706 | 144000 | 850102700 | 3015 | 3015 | 3015 | 3015 | 1 |
| 270 | 20230706 | 143900 | 850099685 | 3015 | 3015 | 3015 | 3015 | 115 |
| 271 | 20230706 | 143800 | 849752960 | 3015 | 3015 | 3015 | 3015 | 1 |
| 272 | 20230706 | 143700 | 849749945 | 3015 | 3015 | 3015 | 3015 | 151 |
| 273 | 20230706 | 143600 | 849294680 | 3015 | 3015 | 3015 | 3015 | 36 |
| 274 | 20230706 | 143500 | 849186140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20230706 | 143400 | 849186140 | 3015 | 3015 | 3015 | 3015 | 2 |
| 276 | 20230706 | 143300 | 849180110 | 3015 | 3015 | 3015 | 3015 | 16 |
| 277 | 20230706 | 143200 | 849131870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20230706 | 143100 | 849131870 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 279 | 20230706 | 143000 | 846116870 | 3015 | 3010 | 3015 | 3005 | 5020 |
| 280 | 20230706 | 142900 | 831009440 | 3010 | 3010 | 3010 | 3010 | 3191 |
| 281 | 20230706 | 142800 | 821404530 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20230706 | 142700 | 821404530 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20230706 | 142600 | 821404530 | 3015 | 3010 | 3015 | 3010 | 2001 |
| 284 | 20230706 | 142500 | 815381515 | 3010 | 3010 | 3010 | 3010 | 3000 |
| 285 | 20230706 | 142400 | 806351515 | 3010 | 3015 | 3015 | 3010 | 501 |
| 286 | 20230706 | 142300 | 804843500 | 3010 | 3010 | 3010 | 3010 | 201 |
| 287 | 20230706 | 142200 | 804238490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20230706 | 142100 | 804238490 | 3015 | 3015 | 3015 | 3015 | 10 |
| 289 | 20230706 | 142000 | 804208340 | 3015 | 3015 | 3015 | 3015 | 110 |
| 290 | 20230706 | 141900 | 803876690 | 3015 | 3015 | 3015 | 3015 | 8 |
| 291 | 20230706 | 141800 | 803852570 | 3015 | 3015 | 3015 | 3015 | 0 |
| 292 | 20230706 | 141700 | 803852570 | 3015 | 3015 | 3015 | 3015 | 20 |
| 293 | 20230706 | 141600 | 803792270 | 3015 | 3015 | 3015 | 3015 | 0 |
| 294 | 20230706 | 141500 | 803792270 | 3015 | 3010 | 3015 | 3010 | 2771 |
| 295 | 20230706 | 141400 | 795448660 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20230706 | 141300 | 795448660 | 3015 | 3010 | 3015 | 3010 | 101 |
| 297 | 20230706 | 141200 | 795144645 | 3010 | 3010 | 3010 | 3010 | 70 |
| 298 | 20230706 | 141100 | 794933945 | 3010 | 3010 | 3010 | 3010 | 505 |
| 299 | 20230706 | 141000 | 793413895 | 3010 | 3010 | 3010 | 3010 | 5 |
| 300 | 20230706 | 140900 | 793398845 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20230706 | 140800 | 793398845 | 3015 | 3015 | 3015 | 3015 | 6 |
| 302 | 20230706 | 140700 | 793380755 | 3015 | 3015 | 3015 | 3015 | 1 |
| 303 | 20230706 | 140600 | 793377740 | 3010 | 3010 | 3010 | 3010 | 3300 |
| 304 | 20230706 | 140500 | 783444740 | 3010 | 3010 | 3010 | 3010 | 3000 |
| 305 | 20230706 | 140400 | 774414740 | 3010 | 3015 | 3015 | 3010 | 1232 |
| 306 | 20230706 | 140300 | 770700285 | 3025 | 3025 | 3025 | 3025 | 22 |
| 307 | 20230706 | 140200 | 770633735 | 3020 | 3020 | 3020 | 3020 | 358 |
| 308 | 20230706 | 140100 | 769552575 | 3025 | 3025 | 3025 | 3025 | 200 |
| 309 | 20230706 | 140000 | 768947575 | 3025 | 3025 | 3025 | 3025 | 200 |
| 310 | 20230706 | 135900 | 768342575 | 3020 | 3020 | 3020 | 3020 | 881 |
| 311 | 20230706 | 135800 | 765681955 | 3015 | 3015 | 3015 | 3015 | 0 |
| 312 | 20230706 | 135700 | 765681955 | 3015 | 3015 | 3015 | 3015 | 0 |
| 313 | 20230706 | 135600 | 765681955 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 314 | 20230706 | 135500 | 762666955 | 3020 | 3020 | 3020 | 3020 | 0 |
| 315 | 20230706 | 135400 | 762666955 | 3020 | 3015 | 3020 | 3015 | 6760 |
| 316 | 20230706 | 135300 | 742280505 | 3010 | 3010 | 3010 | 3010 | 225 |
| 317 | 20230706 | 135200 | 741603255 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20230706 | 135100 | 741603255 | 3010 | 3010 | 3015 | 3010 | 1346 |
| 319 | 20230706 | 135000 | 737551790 | 3010 | 3010 | 3010 | 3010 | 572 |
| 320 | 20230706 | 134900 | 735830070 | 3015 | 3015 | 3015 | 3015 | 0 |
| 321 | 20230706 | 134800 | 735830070 | 3015 | 3010 | 3015 | 3010 | 274 |
| 322 | 20230706 | 134700 | 735005310 | 3010 | 3010 | 3010 | 3005 | 2260 |
| 323 | 20230706 | 134600 | 728206810 | 3010 | 3010 | 3010 | 3010 | 100 |
| 324 | 20230706 | 134500 | 727905810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 325 | 20230706 | 134400 | 727905810 | 3010 | 3010 | 3010 | 3010 | 375 |
| 326 | 20230706 | 134300 | 726777060 | 3010 | 3010 | 3010 | 3010 | 948 |
| 327 | 20230706 | 134200 | 723923580 | 3010 | 3010 | 3010 | 3010 | 251 |
| 328 | 20230706 | 134100 | 723168070 | 3010 | 3010 | 3010 | 3010 | 300 |
| 329 | 20230706 | 134000 | 722265070 | 3010 | 3010 | 3010 | 3010 | 610 |
| 330 | 20230706 | 133900 | 720428970 | 3010 | 3010 | 3010 | 3010 | 116 |
| 331 | 20230706 | 133800 | 720079810 | 3010 | 3010 | 3010 | 3005 | 1094 |
| 332 | 20230706 | 133700 | 716786890 | 3010 | 3010 | 3010 | 3010 | 11 |
| 333 | 20230706 | 133600 | 716753780 | 3005 | 3010 | 3010 | 3005 | 1185 |
| 334 | 20230706 | 133500 | 713190980 | 3010 | 3010 | 3010 | 3010 | 415 |
| 335 | 20230706 | 133400 | 711941830 | 3010 | 3010 | 3010 | 3010 | 384 |
| 336 | 20230706 | 133300 | 710785990 | 3010 | 3005 | 3010 | 3005 | 750 |
| 337 | 20230706 | 133200 | 708529725 | 3005 | 3005 | 3005 | 3005 | 0 |
| 338 | 20230706 | 133100 | 708529725 | 3005 | 3005 | 3005 | 3000 | 5492 |
| 339 | 20230706 | 133000 | 692044715 | 3005 | 3005 | 3005 | 3005 | 380 |
| 340 | 20230706 | 132900 | 690902815 | 3005 | 3010 | 3010 | 3005 | 1244 |
| 341 | 20230706 | 132800 | 687162725 | 3010 | 3010 | 3010 | 3010 | 375 |
| 342 | 20230706 | 132700 | 686033975 | 3005 | 3010 | 3010 | 3005 | 875 |
| 343 | 20230706 | 132600 | 683402725 | 3010 | 3010 | 3010 | 3010 | 415 |
| 344 | 20230706 | 132500 | 682153575 | 3010 | 3010 | 3010 | 3010 | 482 |
| 345 | 20230706 | 132400 | 680702755 | 3010 | 3010 | 3010 | 3010 | 375 |
| 346 | 20230706 | 132300 | 679574005 | 3010 | 3010 | 3010 | 3010 | 574 |
| 347 | 20230706 | 132200 | 677846265 | 3010 | 3005 | 3010 | 3005 | 379 |
| 348 | 20230706 | 132100 | 676705495 | 3005 | 3010 | 3010 | 3005 | 3119 |
| 349 | 20230706 | 132000 | 667330525 | 3010 | 3010 | 3010 | 3010 | 581 |
| 350 | 20230706 | 131900 | 665581715 | 3010 | 3010 | 3010 | 3010 | 376 |
| 351 | 20230706 | 131800 | 664449955 | 3010 | 3010 | 3010 | 3010 | 380 |
| 352 | 20230706 | 131700 | 663306155 | 3010 | 3010 | 3010 | 3010 | 749 |
| 353 | 20230706 | 131600 | 661051665 | 3010 | 3010 | 3010 | 3005 | 30484 |
| 354 | 20230706 | 131500 | 569349030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 355 | 20230706 | 131400 | 569349030 | 3010 | 3010 | 3010 | 3010 | 5117 |
| 356 | 20230706 | 131300 | 553946860 | 3010 | 3010 | 3010 | 3010 | 5500 |
| 357 | 20230706 | 131200 | 537391860 | 3015 | 3015 | 3015 | 3015 | 0 |
| 358 | 20230706 | 131100 | 537391860 | 3015 | 3015 | 3015 | 3015 | 100 |
| 359 | 20230706 | 131000 | 537090360 | 3015 | 3020 | 3020 | 3010 | 1122 |
| 360 | 20230706 | 130900 | 533712405 | 3020 | 3020 | 3020 | 3020 | 20 |
| 361 | 20230706 | 130800 | 533652005 | 3020 | 3020 | 3020 | 3020 | 0 |
| 362 | 20230706 | 130700 | 533652005 | 3020 | 3020 | 3020 | 3020 | 36 |
| 363 | 20230706 | 130600 | 533543285 | 3020 | 3020 | 3020 | 3020 | 250 |
| 364 | 20230706 | 130500 | 532788285 | 3015 | 3015 | 3015 | 3015 | 4615 |
| 365 | 20230706 | 130400 | 518874060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 366 | 20230706 | 130300 | 518874060 | 3020 | 3020 | 3020 | 3020 | 1 |
| 367 | 20230706 | 130200 | 518871040 | 3020 | 3020 | 3020 | 3020 | 0 |
| 368 | 20230706 | 130100 | 518871040 | 3020 | 3025 | 3025 | 3020 | 1029 |
| 369 | 20230706 | 130000 | 515763410 | 3025 | 3025 | 3025 | 3025 | 0 |
| 370 | 20230706 | 125900 | 515763410 | 3025 | 3025 | 3025 | 3025 | 0 |
| 371 | 20230706 | 125800 | 515763410 | 3025 | 3025 | 3025 | 3020 | 251 |
| 372 | 20230706 | 125700 | 515005135 | 3020 | 3020 | 3020 | 3020 | 230 |
| 373 | 20230706 | 125600 | 514310535 | 3020 | 3025 | 3025 | 3020 | 60 |
| 374 | 20230706 | 125500 | 514129285 | 3020 | 3020 | 3020 | 3020 | 1149 |
| 375 | 20230706 | 125400 | 510659305 | 3020 | 3025 | 3025 | 3020 | 146 |
| 376 | 20230706 | 125300 | 510218330 | 3025 | 3025 | 3025 | 3025 | 4 |
| 377 | 20230706 | 125200 | 510206230 | 3030 | 3030 | 3030 | 3030 | 1 |
| 378 | 20230706 | 125100 | 510203200 | 3030 | 3030 | 3030 | 3030 | 1 |
| 379 | 20230706 | 125000 | 510200170 | 3020 | 3030 | 3030 | 3020 | 306 |
| 380 | 20230706 | 124900 | 509275850 | 3030 | 3030 | 3030 | 3030 | 1 |
| 381 | 20230706 | 124800 | 509272820 | 3030 | 3030 | 3030 | 3030 | 0 |
| 382 | 20230706 | 124700 | 509272820 | 3030 | 3025 | 3030 | 3025 | 291 |
| 383 | 20230706 | 124600 | 508392160 | 3025 | 3025 | 3025 | 3025 | 486 |
| 384 | 20230706 | 124500 | 506922010 | 3025 | 3030 | 3030 | 3025 | 111 |
| 385 | 20230706 | 124400 | 506585985 | 3030 | 3025 | 3030 | 3025 | 470 |
| 386 | 20230706 | 124300 | 505163735 | 3025 | 3025 | 3025 | 3025 | 9 |
| 387 | 20230706 | 124200 | 505136510 | 3025 | 3025 | 3025 | 3025 | 300 |
| 388 | 20230706 | 124100 | 504229010 | 3020 | 3020 | 3020 | 3020 | 10 |
| 389 | 20230706 | 124000 | 504198810 | 3020 | 3020 | 3020 | 3020 | 440 |
| 390 | 20230706 | 123900 | 502870010 | 3030 | 3030 | 3030 | 3030 | 1 |
| 391 | 20230706 | 123800 | 502866980 | 3020 | 3020 | 3020 | 3020 | 129 |
| 392 | 20230706 | 123700 | 502477400 | 3020 | 3025 | 3025 | 3020 | 546 |
| 393 | 20230706 | 123600 | 500826530 | 3025 | 3025 | 3025 | 3025 | 100 |
| 394 | 20230706 | 123500 | 500524030 | 3020 | 3020 | 3020 | 3020 | 547 |
| 395 | 20230706 | 123400 | 498872090 | 3020 | 3025 | 3025 | 3020 | 6622 |
| 396 | 20230706 | 123300 | 478873400 | 3025 | 3025 | 3025 | 3025 | 1352 |
| 397 | 20230706 | 123200 | 474783600 | 3020 | 3020 | 3020 | 3020 | 300 |
| 398 | 20230706 | 123100 | 473877600 | 3020 | 3020 | 3020 | 3020 | 0 |
| 399 | 20230706 | 123000 | 473877600 | 3020 | 3020 | 3020 | 3020 | 2150 |
| 400 | 20230706 | 122900 | 467384600 | 3020 | 3020 | 3020 | 3020 | 0 |
| 401 | 20230706 | 122800 | 467384600 | 3020 | 3020 | 3020 | 3020 | 700 |
| 402 | 20230706 | 122700 | 465270600 | 3025 | 3025 | 3025 | 3025 | 0 |
| 403 | 20230706 | 122600 | 465270600 | 3025 | 3025 | 3025 | 3025 | 6 |
| 404 | 20230706 | 122500 | 465252450 | 3025 | 3025 | 3025 | 3025 | 0 |
| 405 | 20230706 | 122400 | 465252450 | 3025 | 3025 | 3025 | 3025 | 0 |
| 406 | 20230706 | 122300 | 465252450 | 3025 | 3025 | 3025 | 3025 | 8 |
| 407 | 20230706 | 122200 | 465228250 | 3025 | 3025 | 3025 | 3025 | 1 |
| 408 | 20230706 | 122100 | 465225225 | 3025 | 3025 | 3025 | 3025 | 663 |
| 409 | 20230706 | 122000 | 463219650 | 3030 | 3030 | 3030 | 3030 | 24 |
| 410 | 20230706 | 121900 | 463146930 | 3025 | 3025 | 3025 | 3025 | 56 |
| 411 | 20230706 | 121800 | 462977530 | 3025 | 3025 | 3025 | 3025 | 0 |
| 412 | 20230706 | 121700 | 462977530 | 3025 | 3025 | 3025 | 3025 | 2 |
| 413 | 20230706 | 121600 | 462971480 | 3025 | 3025 | 3025 | 3025 | 5 |
| 414 | 20230706 | 121500 | 462956355 | 3030 | 3030 | 3030 | 3030 | 1210 |
| 415 | 20230706 | 121400 | 459290055 | 3035 | 3035 | 3035 | 3035 | 0 |
| 416 | 20230706 | 121300 | 459290055 | 3035 | 3035 | 3035 | 3035 | 0 |
| 417 | 20230706 | 121200 | 459290055 | 3035 | 3030 | 3035 | 3030 | 13 |
| 418 | 20230706 | 121100 | 459250610 | 3030 | 3030 | 3030 | 3030 | 0 |
| 419 | 20230706 | 121000 | 459250610 | 3030 | 3035 | 3035 | 3030 | 837 |
| 420 | 20230706 | 120900 | 456714495 | 3030 | 3030 | 3030 | 3030 | 62 |
| 421 | 20230706 | 120800 | 456526635 | 3030 | 3030 | 3030 | 3030 | 30 |
| 422 | 20230706 | 120700 | 456435735 | 3030 | 3030 | 3030 | 3030 | 669 |
| 423 | 20230706 | 120600 | 454408665 | 3030 | 3030 | 3030 | 3030 | 2369 |
| 424 | 20230706 | 120500 | 447230595 | 3030 | 3030 | 3030 | 3030 | 0 |
| 425 | 20230706 | 120400 | 447230595 | 3030 | 3030 | 3030 | 3030 | 29 |
| 426 | 20230706 | 120300 | 447142725 | 3030 | 3030 | 3030 | 3030 | 31 |
| 427 | 20230706 | 120200 | 447048795 | 3030 | 3030 | 3030 | 3030 | 0 |
| 428 | 20230706 | 120100 | 447048795 | 3030 | 3030 | 3030 | 3030 | 32 |
| 429 | 20230706 | 120000 | 446951835 | 3030 | 3030 | 3030 | 3030 | 2 |
| 430 | 20230706 | 115900 | 446945775 | 3030 | 3030 | 3030 | 3030 | 0 |
| 431 | 20230706 | 115800 | 446945775 | 3030 | 3030 | 3030 | 3030 | 0 |
| 432 | 20230706 | 115700 | 446945775 | 3030 | 3030 | 3030 | 3030 | 1 |
| 433 | 20230706 | 115600 | 446942745 | 3030 | 3030 | 3030 | 3030 | 154 |
| 434 | 20230706 | 115500 | 446476125 | 3030 | 3030 | 3030 | 3030 | 0 |
| 435 | 20230706 | 115400 | 446476125 | 3030 | 3030 | 3030 | 3025 | 103 |
| 436 | 20230706 | 115300 | 446164040 | 3030 | 3030 | 3030 | 3030 | 100 |
| 437 | 20230706 | 115200 | 445861040 | 3025 | 3025 | 3025 | 3025 | 0 |
| 438 | 20230706 | 115100 | 445861040 | 3025 | 3020 | 3025 | 3020 | 191 |
| 439 | 20230706 | 115000 | 445284215 | 3020 | 3030 | 3030 | 3020 | 304 |
| 440 | 20230706 | 114900 | 444366125 | 3025 | 3025 | 3025 | 3025 | 1001 |
| 441 | 20230706 | 114800 | 441338100 | 3020 | 3020 | 3020 | 3020 | 20 |
| 442 | 20230706 | 114700 | 441277700 | 3025 | 3025 | 3025 | 3025 | 0 |
| 443 | 20230706 | 114600 | 441277700 | 3025 | 3025 | 3025 | 3025 | 0 |
| 444 | 20230706 | 114500 | 441277700 | 3025 | 3020 | 3025 | 3020 | 385 |
| 445 | 20230706 | 114400 | 440114950 | 3020 | 3020 | 3020 | 3020 | 376 |
| 446 | 20230706 | 114300 | 438979430 | 3020 | 3020 | 3020 | 3020 | 1875 |
| 447 | 20230706 | 114200 | 433316930 | 3020 | 3020 | 3020 | 3020 | 13936 |
| 448 | 20230706 | 114100 | 391230210 | 3020 | 3020 | 3020 | 3020 | 674 |
| 449 | 20230706 | 114000 | 389194730 | 3025 | 3025 | 3025 | 3025 | 10 |
| 450 | 20230706 | 113900 | 389164480 | 3025 | 3025 | 3025 | 3025 | 11 |
| 451 | 20230706 | 113800 | 389131205 | 3020 | 3025 | 3025 | 3020 | 271 |
| 452 | 20230706 | 113700 | 388312430 | 3025 | 3025 | 3025 | 3025 | 3 |
| 453 | 20230706 | 113600 | 388303355 | 3025 | 3025 | 3025 | 3025 | 9 |
| 454 | 20230706 | 113500 | 388276130 | 3025 | 3025 | 3025 | 3025 | 10 |
| 455 | 20230706 | 113400 | 388245880 | 3025 | 3025 | 3025 | 3025 | 10 |
| 456 | 20230706 | 113300 | 388215630 | 3025 | 3025 | 3025 | 3020 | 3001 |
| 457 | 20230706 | 113200 | 379142605 | 3025 | 3020 | 3025 | 3020 | 1128 |
| 458 | 20230706 | 113100 | 375736020 | 3025 | 3025 | 3025 | 3025 | 1 |
| 459 | 20230706 | 113000 | 375732995 | 3025 | 3020 | 3025 | 3020 | 28 |
| 460 | 20230706 | 112900 | 375648410 | 3025 | 3025 | 3025 | 3025 | 67 |
| 461 | 20230706 | 112800 | 375445735 | 3025 | 3025 | 3025 | 3025 | 10 |
| 462 | 20230706 | 112700 | 375415485 | 3025 | 3025 | 3025 | 3025 | 20 |
| 463 | 20230706 | 112600 | 375354985 | 3025 | 3025 | 3025 | 3025 | 0 |
| 464 | 20230706 | 112500 | 375354985 | 3025 | 3025 | 3025 | 3025 | 1 |
| 465 | 20230706 | 112400 | 375351960 | 3025 | 3025 | 3025 | 3025 | 67 |
| 466 | 20230706 | 112300 | 375149285 | 3025 | 3025 | 3025 | 3025 | 3 |
| 467 | 20230706 | 112200 | 375140210 | 3025 | 3020 | 3025 | 3020 | 5181 |
| 468 | 20230706 | 112100 | 359493585 | 3020 | 3020 | 3020 | 3020 | 1972 |
| 469 | 20230706 | 112000 | 353538145 | 3025 | 3030 | 3030 | 3025 | 1635 |
| 470 | 20230706 | 111900 | 348592215 | 3025 | 3025 | 3025 | 3025 | 10 |
| 471 | 20230706 | 111800 | 348561965 | 3025 | 3025 | 3025 | 3025 | 1 |
| 472 | 20230706 | 111700 | 348558940 | 3025 | 3025 | 3025 | 3025 | 100 |
| 473 | 20230706 | 111600 | 348256440 | 3030 | 3030 | 3030 | 3030 | 33 |
| 474 | 20230706 | 111500 | 348156450 | 3030 | 3025 | 3030 | 3025 | 25 |
| 475 | 20230706 | 111400 | 348080820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 476 | 20230706 | 111300 | 348080820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 477 | 20230706 | 111200 | 348080820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 478 | 20230706 | 111100 | 348080820 | 3025 | 3025 | 3025 | 3025 | 71 |
| 479 | 20230706 | 111000 | 347866045 | 3025 | 3025 | 3025 | 3025 | 4039 |
| 480 | 20230706 | 110900 | 335648070 | 3025 | 3025 | 3025 | 3025 | 0 |
| 481 | 20230706 | 110800 | 335648070 | 3025 | 3025 | 3025 | 3025 | 0 |
| 482 | 20230706 | 110700 | 335648070 | 3025 | 3025 | 3025 | 3025 | 1 |
| 483 | 20230706 | 110600 | 335645045 | 3025 | 3025 | 3025 | 3025 | 1 |
| 484 | 20230706 | 110500 | 335642020 | 3025 | 3025 | 3025 | 3025 | 0 |
| 485 | 20230706 | 110400 | 335642020 | 3025 | 3025 | 3025 | 3025 | 0 |
| 486 | 20230706 | 110300 | 335642020 | 3025 | 3025 | 3025 | 3025 | 1 |
| 487 | 20230706 | 110200 | 335638995 | 3025 | 3025 | 3025 | 3025 | 1 |
| 488 | 20230706 | 110100 | 335635970 | 3025 | 3020 | 3025 | 3020 | 131 |
| 489 | 20230706 | 110000 | 335240325 | 3020 | 3020 | 3020 | 3020 | 91 |
| 490 | 20230706 | 105900 | 334965505 | 3020 | 3020 | 3020 | 3020 | 500 |
| 491 | 20230706 | 105800 | 333455505 | 3020 | 3020 | 3020 | 3020 | 585 |
| 492 | 20230706 | 105700 | 331688805 | 3020 | 3020 | 3020 | 3020 | 88 |
| 493 | 20230706 | 105600 | 331423045 | 3025 | 3025 | 3025 | 3025 | 1 |
| 494 | 20230706 | 105500 | 331420020 | 3020 | 3020 | 3020 | 3020 | 157 |
| 495 | 20230706 | 105400 | 330945880 | 3020 | 3020 | 3020 | 3020 | 930 |
| 496 | 20230706 | 105300 | 328137280 | 3020 | 3020 | 3020 | 3020 | 3648 |
| 497 | 20230706 | 105200 | 317120320 | 3025 | 3025 | 3025 | 3025 | 0 |
| 498 | 20230706 | 105100 | 317120320 | 3025 | 3020 | 3025 | 3020 | 1004 |
| 499 | 20230706 | 105000 | 314088220 | 3025 | 3025 | 3025 | 3025 | 10 |
| 500 | 20230706 | 104900 | 314057970 | 3025 | 3020 | 3025 | 3020 | 501 |
| 501 | 20230706 | 104800 | 312544945 | 3020 | 3020 | 3020 | 3020 | 0 |
| 502 | 20230706 | 104700 | 312544945 | 3020 | 3020 | 3020 | 3020 | 1821 |
| 503 | 20230706 | 104600 | 307045525 | 3025 | 3025 | 3025 | 3025 | 22 |
| 504 | 20230706 | 104500 | 306978975 | 3025 | 3025 | 3025 | 3025 | 0 |
| 505 | 20230706 | 104400 | 306978975 | 3025 | 3015 | 3025 | 3015 | 174 |
| 506 | 20230706 | 104300 | 306454350 | 3015 | 3015 | 3015 | 3015 | 0 |
| 507 | 20230706 | 104200 | 306454350 | 3015 | 3020 | 3020 | 3015 | 39 |
| 508 | 20230706 | 104100 | 306336670 | 3020 | 3020 | 3020 | 3020 | 992 |
| 509 | 20230706 | 104000 | 303340830 | 3020 | 3020 | 3020 | 3020 | 61 |
| 510 | 20230706 | 103900 | 303156610 | 3015 | 3015 | 3015 | 3015 | 500 |
| 511 | 20230706 | 103800 | 301649110 | 3015 | 3015 | 3015 | 3015 | 100 |
| 512 | 20230706 | 103700 | 301347610 | 3020 | 3020 | 3020 | 3020 | 0 |
| 513 | 20230706 | 103600 | 301347610 | 3020 | 3015 | 3020 | 3015 | 637 |
| 514 | 20230706 | 103500 | 299427030 | 3015 | 3015 | 3015 | 3015 | 0 |
| 515 | 20230706 | 103400 | 299427030 | 3015 | 3020 | 3020 | 3015 | 5002 |
| 516 | 20230706 | 103300 | 284345990 | 3025 | 3025 | 3025 | 3025 | 0 |
| 517 | 20230706 | 103200 | 284345990 | 3025 | 3025 | 3025 | 3025 | 0 |
| 518 | 20230706 | 103100 | 284345990 | 3025 | 3025 | 3025 | 3025 | 22 |
| 519 | 20230706 | 103000 | 284279440 | 3015 | 3025 | 3025 | 3015 | 401 |
| 520 | 20230706 | 102900 | 283068410 | 3025 | 3025 | 3025 | 3025 | 2 |
| 521 | 20230706 | 102800 | 283062360 | 3025 | 3015 | 3025 | 3015 | 503 |
| 522 | 20230706 | 102700 | 281544835 | 3015 | 3015 | 3015 | 3015 | 0 |
| 523 | 20230706 | 102600 | 281544835 | 3015 | 3020 | 3025 | 3015 | 5102 |
| 524 | 20230706 | 102500 | 266155740 | 3020 | 3020 | 3020 | 3020 | 0 |
| 525 | 20230706 | 102400 | 266155740 | 3020 | 3020 | 3020 | 3020 | 12 |
| 526 | 20230706 | 102300 | 266119500 | 3020 | 3020 | 3020 | 3020 | 225 |
| 527 | 20230706 | 102200 | 265440000 | 3020 | 3020 | 3020 | 3020 | 1 |
| 528 | 20230706 | 102100 | 265436980 | 3015 | 3020 | 3020 | 3015 | 1512 |
| 529 | 20230706 | 102000 | 260873300 | 3020 | 3020 | 3020 | 3020 | 0 |
| 530 | 20230706 | 101900 | 260873300 | 3020 | 3015 | 3020 | 3015 | 37 |
| 531 | 20230706 | 101800 | 260761730 | 3015 | 3015 | 3015 | 3010 | 773 |
| 532 | 20230706 | 101700 | 258432990 | 3015 | 3010 | 3015 | 3010 | 962 |
| 533 | 20230706 | 101600 | 255535350 | 3015 | 3015 | 3015 | 3010 | 945 |
| 534 | 20230706 | 101500 | 252688880 | 3015 | 3010 | 3015 | 3010 | 794 |
| 535 | 20230706 | 101400 | 250296810 | 3010 | 3010 | 3015 | 3010 | 4683 |
| 536 | 20230706 | 101300 | 236198990 | 3015 | 3015 | 3015 | 3015 | 502 |
| 537 | 20230706 | 101200 | 234685460 | 3015 | 3015 | 3015 | 3015 | 416 |
| 538 | 20230706 | 101100 | 233431220 | 3010 | 3015 | 3015 | 3010 | 490 |
| 539 | 20230706 | 101000 | 231954085 | 3015 | 3015 | 3015 | 3015 | 6 |
| 540 | 20230706 | 100900 | 231935995 | 3015 | 3010 | 3015 | 3010 | 698 |
| 541 | 20230706 | 100800 | 229833025 | 3015 | 3010 | 3015 | 3010 | 1496 |
| 542 | 20230706 | 100700 | 225328085 | 3015 | 3015 | 3015 | 3015 | 397 |
| 543 | 20230706 | 100600 | 224131130 | 3015 | 3010 | 3015 | 3010 | 798 |
| 544 | 20230706 | 100500 | 221727160 | 3015 | 3010 | 3015 | 3010 | 2838 |
| 545 | 20230706 | 100400 | 213182790 | 3015 | 3010 | 3020 | 3010 | 1900 |
| 546 | 20230706 | 100300 | 207461785 | 3015 | 3015 | 3015 | 3010 | 2219 |
| 547 | 20230706 | 100200 | 200780355 | 3015 | 3015 | 3015 | 3015 | 1019 |
| 548 | 20230706 | 100100 | 197708070 | 3020 | 3015 | 3020 | 3015 | 751 |
| 549 | 20230706 | 100000 | 195443800 | 3015 | 3015 | 3020 | 3015 | 648 |
| 550 | 20230706 | 095900 | 193490075 | 3010 | 3015 | 3015 | 3010 | 1371 |
| 551 | 20230706 | 095800 | 189356760 | 3020 | 3020 | 3020 | 3020 | 1 |
| 552 | 20230706 | 095700 | 189353740 | 3015 | 3020 | 3020 | 3015 | 1006 |
| 553 | 20230706 | 095600 | 186320640 | 3015 | 3015 | 3015 | 3015 | 0 |
| 554 | 20230706 | 095500 | 186320640 | 3015 | 3015 | 3015 | 3015 | 1990 |
| 555 | 20230706 | 095400 | 180320790 | 3015 | 3015 | 3015 | 3015 | 114 |
| 556 | 20230706 | 095300 | 179977080 | 3015 | 3015 | 3015 | 3015 | 0 |
| 557 | 20230706 | 095200 | 179977080 | 3015 | 3020 | 3020 | 3015 | 154 |
| 558 | 20230706 | 095100 | 179512640 | 3020 | 3020 | 3020 | 3020 | 101 |
| 559 | 20230706 | 095000 | 179207620 | 3015 | 3015 | 3015 | 3015 | 652 |
| 560 | 20230706 | 094900 | 177241840 | 3010 | 3010 | 3010 | 3010 | 0 |
| 561 | 20230706 | 094800 | 177241840 | 3010 | 3020 | 3020 | 3010 | 3293 |
| 562 | 20230706 | 094700 | 167322590 | 3020 | 3020 | 3020 | 3020 | 0 |
| 563 | 20230706 | 094600 | 167322590 | 3020 | 3020 | 3020 | 3015 | 1005 |
| 564 | 20230706 | 094500 | 164291440 | 3020 | 3020 | 3020 | 3020 | 100 |
| 565 | 20230706 | 094400 | 163989440 | 3020 | 3020 | 3020 | 3020 | 2 |
| 566 | 20230706 | 094300 | 163983400 | 3025 | 3020 | 3025 | 3020 | 11 |
| 567 | 20230706 | 094200 | 163950175 | 3020 | 3015 | 3020 | 3015 | 901 |
| 568 | 20230706 | 094100 | 161230160 | 3015 | 3020 | 3020 | 3015 | 3495 |
| 569 | 20230706 | 094000 | 150692500 | 3020 | 3020 | 3020 | 3020 | 10 |
| 570 | 20230706 | 093900 | 150662300 | 3020 | 3020 | 3020 | 3020 | 1005 |
| 571 | 20230706 | 093800 | 147627200 | 3020 | 3015 | 3020 | 3015 | 1017 |
| 572 | 20230706 | 093700 | 144558945 | 3020 | 3020 | 3020 | 3020 | 37 |
| 573 | 20230706 | 093600 | 144447205 | 3015 | 3020 | 3020 | 3015 | 100 |
| 574 | 20230706 | 093500 | 144145210 | 3025 | 3025 | 3025 | 3020 | 737 |
| 575 | 20230706 | 093400 | 141916390 | 3025 | 3025 | 3025 | 3015 | 127 |
| 576 | 20230706 | 093300 | 141532255 | 3025 | 3025 | 3025 | 3025 | 5 |
| 577 | 20230706 | 093200 | 141517130 | 3025 | 3025 | 3025 | 3025 | 12 |
| 578 | 20230706 | 093100 | 141480830 | 3015 | 3025 | 3025 | 3015 | 433 |
| 579 | 20230706 | 093000 | 140173720 | 3020 | 3020 | 3020 | 3020 | 572 |
| 580 | 20230706 | 092900 | 138446280 | 3020 | 3025 | 3025 | 3020 | 124 |
| 581 | 20230706 | 092800 | 138071300 | 3020 | 3015 | 3020 | 3015 | 245 |
| 582 | 20230706 | 092700 | 137332030 | 3015 | 3015 | 3015 | 3010 | 1272 |
| 583 | 20230706 | 092600 | 133501950 | 3010 | 3020 | 3020 | 3010 | 1059 |
| 584 | 20230706 | 092500 | 130309255 | 3020 | 3015 | 3020 | 3010 | 2119 |
| 585 | 20230706 | 092400 | 123925180 | 3020 | 3015 | 3020 | 3015 | 149 |
| 586 | 20230706 | 092300 | 123475920 | 3020 | 3020 | 3020 | 3015 | 7265 |
| 587 | 20230706 | 092200 | 101569300 | 3020 | 3020 | 3020 | 3020 | 283 |
| 588 | 20230706 | 092100 | 100714640 | 3020 | 3020 | 3020 | 3020 | 180 |
| 589 | 20230706 | 092000 | 100171040 | 3020 | 3020 | 3020 | 3020 | 18 |
| 590 | 20230706 | 091900 | 100116680 | 3020 | 3020 | 3025 | 3020 | 2870 |
| 591 | 20230706 | 091800 | 91447625 | 3025 | 3025 | 3025 | 3020 | 17 |
| 592 | 20230706 | 091700 | 91396230 | 3020 | 3020 | 3020 | 3020 | 414 |
| 593 | 20230706 | 091600 | 90145950 | 3020 | 3025 | 3025 | 3020 | 4875 |
| 594 | 20230706 | 091500 | 75399475 | 3020 | 3025 | 3025 | 3020 | 1014 |
| 595 | 20230706 | 091400 | 72337190 | 3025 | 3020 | 3025 | 3020 | 1008 |
| 596 | 20230706 | 091300 | 69292345 | 3020 | 3025 | 3025 | 3020 | 949 |
| 597 | 20230706 | 091200 | 66425695 | 3025 | 3035 | 3035 | 3020 | 8958 |
| 598 | 20230706 | 091100 | 39328405 | 3035 | 3035 | 3035 | 3030 | 173 |
| 599 | 20230706 | 091000 | 38803895 | 3040 | 3035 | 3040 | 3030 | 1540 |
| 600 | 20230706 | 090900 | 34131020 | 3035 | 3040 | 3040 | 3035 | 418 |
| 601 | 20230706 | 090800 | 32862360 | 3040 | 3045 | 3050 | 3035 | 2202 |
| 602 | 20230706 | 090700 | 26150270 | 3035 | 3045 | 3045 | 3035 | 229 |
| 603 | 20230706 | 090600 | 25454550 | 3040 | 3045 | 3050 | 3040 | 1466 |
| 604 | 20230706 | 090500 | 20990725 | 3050 | 3050 | 3050 | 3050 | 14 |
| 605 | 20230706 | 090400 | 20948025 | 3050 | 3045 | 3050 | 3035 | 1105 |
| 606 | 20230706 | 090300 | 17590340 | 3050 | 3050 | 3050 | 3050 | 0 |
| 607 | 20230706 | 090200 | 17590340 | 3050 | 3045 | 3050 | 3040 | 1588 |
| 608 | 20230706 | 090100 | 12761875 | 3045 | 3060 | 3060 | 3045 | 1223 |
| 609 | 20230706 | 090000 | 9034740 | 3060 | 3060 | 3060 | 3055 | 2953 |