30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 3 | 20250109 | 191300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250109 | 191200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250109 | 191100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250109 | 191000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250109 | 190900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250109 | 190800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250109 | 190700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250109 | 190600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250109 | 190500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250109 | 190400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250109 | 190300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250109 | 190200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250109 | 190100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250109 | 190000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250109 | 185900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250109 | 185800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250109 | 185700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250109 | 185600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250109 | 185500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250109 | 185400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250109 | 185300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250109 | 185200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250109 | 185100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250109 | 185000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250109 | 184900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250109 | 184800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250109 | 184700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250109 | 184600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250109 | 184500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250109 | 184400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 33 | 20250109 | 184300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250109 | 184200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250109 | 184100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250109 | 184000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250109 | 183900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250109 | 183800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250109 | 183700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250109 | 183600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250109 | 183500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250109 | 183400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250109 | 183300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250109 | 183200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250109 | 183100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250109 | 183000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250109 | 182900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250109 | 182800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250109 | 182700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250109 | 182600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250109 | 182500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250109 | 182400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250109 | 182300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250109 | 182200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250109 | 182100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250109 | 182000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250109 | 181900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250109 | 181800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250109 | 181700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250109 | 181600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250109 | 181500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250109 | 181400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 63 | 20250109 | 181300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250109 | 181200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250109 | 181100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250109 | 181000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250109 | 180900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250109 | 180800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250109 | 180700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250109 | 180600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250109 | 180500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250109 | 180400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250109 | 180300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250109 | 180200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250109 | 180100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250109 | 180000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250109 | 175900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250109 | 175800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250109 | 175700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250109 | 175600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250109 | 175500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250109 | 175400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250109 | 175300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250109 | 175200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250109 | 175100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250109 | 175000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250109 | 174900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250109 | 174800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250109 | 174700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250109 | 174600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250109 | 174500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250109 | 174400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 93 | 20250109 | 174300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250109 | 174200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250109 | 174100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250109 | 174000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250109 | 173900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250109 | 173800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250109 | 173700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250109 | 173600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250109 | 173500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250109 | 173400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250109 | 173300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250109 | 173200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250109 | 173100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250109 | 173000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250109 | 172900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250109 | 172800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250109 | 172700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250109 | 172600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250109 | 172500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250109 | 172400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250109 | 172300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250109 | 172200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250109 | 172100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250109 | 172000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250109 | 171900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250109 | 171800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250109 | 171700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250109 | 171600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250109 | 171500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250109 | 171400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 123 | 20250109 | 171300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250109 | 171200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250109 | 171100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250109 | 171000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250109 | 170900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250109 | 170800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250109 | 170700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250109 | 170600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250109 | 170500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250109 | 170400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250109 | 170300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250109 | 170200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250109 | 170100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250109 | 170000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250109 | 165900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250109 | 165800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250109 | 165700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250109 | 165600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250109 | 165500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250109 | 165400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250109 | 165300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250109 | 165200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250109 | 165100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250109 | 165000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250109 | 164900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250109 | 164800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250109 | 164700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250109 | 164600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250109 | 164500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250109 | 164400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 153 | 20250109 | 164300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250109 | 164200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250109 | 164100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250109 | 164000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250109 | 163900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250109 | 163800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250109 | 163700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250109 | 163600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250109 | 163500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250109 | 163400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250109 | 163300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250109 | 163200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250109 | 163100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250109 | 163000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250109 | 162900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250109 | 162800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250109 | 162700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250109 | 162600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250109 | 162500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250109 | 162400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250109 | 162300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250109 | 162200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250109 | 162100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250109 | 162000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250109 | 161900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250109 | 161800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250109 | 161700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250109 | 161600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250109 | 161500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250109 | 161400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 183 | 20250109 | 161300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250109 | 161200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250109 | 161100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250109 | 161000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250109 | 160900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250109 | 160800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250109 | 160700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250109 | 160600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250109 | 160500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250109 | 160400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250109 | 160300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250109 | 160200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250109 | 160100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250109 | 160000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250109 | 155900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250109 | 155800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250109 | 155700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250109 | 155600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250109 | 155500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250109 | 155400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250109 | 155300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250109 | 155200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250109 | 155100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250109 | 155000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250109 | 154900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250109 | 154800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250109 | 154700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250109 | 154600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250109 | 154500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250109 | 154400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 213 | 20250109 | 154300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250109 | 154200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250109 | 154100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250109 | 154000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250109 | 153900 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250109 | 153800 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250109 | 153700 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250109 | 153600 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250109 | 153500 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250109 | 153400 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250109 | 153300 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250109 | 153200 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250109 | 153100 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250109 | 153000 | 1529957340 | 2615 | 2615 | 2615 | 2615 | 10011 |
| 227 | 20250109 | 152900 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250109 | 152800 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250109 | 152700 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250109 | 152600 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250109 | 152500 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20250109 | 152400 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20250109 | 152300 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20250109 | 152200 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20250109 | 152100 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20250109 | 152000 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20250109 | 151900 | 1503778575 | 2615 | 2615 | 2615 | 2615 | 64 |
| 238 | 20250109 | 151800 | 1503611215 | 2615 | 2605 | 2615 | 2605 | 150 |
| 239 | 20250109 | 151700 | 1503220435 | 2615 | 2610 | 2615 | 2605 | 444 |
| 240 | 20250109 | 151600 | 1502062280 | 2615 | 2610 | 2615 | 2610 | 412 |
| 241 | 20250109 | 151500 | 1500986690 | 2615 | 2605 | 2615 | 2605 | 2306 |
| 242 | 20250109 | 151400 | 1494970260 | 2610 | 2610 | 2610 | 2605 | 455 |
| 243 | 20250109 | 151300 | 1493784015 | 2605 | 2600 | 2610 | 2600 | 986 |
| 244 | 20250109 | 151200 | 1491215720 | 2605 | 2600 | 2605 | 2600 | 696 |
| 245 | 20250109 | 151100 | 1489404140 | 2605 | 2600 | 2605 | 2600 | 350 |
| 246 | 20250109 | 151000 | 1488494110 | 2605 | 2605 | 2605 | 2600 | 172 |
| 247 | 20250109 | 150900 | 1488046835 | 2605 | 2605 | 2605 | 2600 | 703 |
| 248 | 20250109 | 150800 | 1486217450 | 2600 | 2605 | 2605 | 2600 | 729 |
| 249 | 20250109 | 150700 | 1484322010 | 2605 | 2600 | 2605 | 2600 | 442 |
| 250 | 20250109 | 150600 | 1483172715 | 2605 | 2600 | 2610 | 2600 | 691 |
| 251 | 20250109 | 150500 | 1481375365 | 2605 | 2605 | 2610 | 2600 | 2526 |
| 252 | 20250109 | 150400 | 1474795325 | 2605 | 2605 | 2605 | 2600 | 644 |
| 253 | 20250109 | 150300 | 1473120780 | 2600 | 2605 | 2605 | 2600 | 1528 |
| 254 | 20250109 | 150200 | 1469142550 | 2605 | 2605 | 2605 | 2600 | 616 |
| 255 | 20250109 | 150100 | 1467540930 | 2600 | 2600 | 2605 | 2600 | 943 |
| 256 | 20250109 | 150000 | 1465089120 | 2595 | 2595 | 2605 | 2595 | 381 |
| 257 | 20250109 | 145900 | 1464100140 | 2595 | 2595 | 2600 | 2595 | 774 |
| 258 | 20250109 | 145800 | 1462089315 | 2600 | 2595 | 2600 | 2595 | 468 |
| 259 | 20250109 | 145700 | 1460873810 | 2600 | 2600 | 2605 | 2595 | 597 |
| 260 | 20250109 | 145600 | 1459322620 | 2600 | 2605 | 2605 | 2595 | 399 |
| 261 | 20250109 | 145500 | 1458285365 | 2605 | 2600 | 2605 | 2600 | 549 |
| 262 | 20250109 | 145400 | 1456857710 | 2600 | 2600 | 2600 | 2595 | 465 |
| 263 | 20250109 | 145300 | 1455648895 | 2600 | 2595 | 2600 | 2595 | 644 |
| 264 | 20250109 | 145200 | 1453975880 | 2595 | 2595 | 2605 | 2595 | 687 |
| 265 | 20250109 | 145100 | 1452191070 | 2595 | 2595 | 2600 | 2595 | 638 |
| 266 | 20250109 | 145000 | 1450535450 | 2600 | 2595 | 2600 | 2595 | 726 |
| 267 | 20250109 | 144900 | 1448648965 | 2595 | 2595 | 2600 | 2595 | 283 |
| 268 | 20250109 | 144800 | 1447914065 | 2600 | 2600 | 2605 | 2595 | 801 |
| 269 | 20250109 | 144700 | 1445833720 | 2600 | 2600 | 2605 | 2595 | 735 |
| 270 | 20250109 | 144600 | 1443925370 | 2595 | 2600 | 2605 | 2595 | 513 |
| 271 | 20250109 | 144500 | 1442592745 | 2595 | 2595 | 2600 | 2595 | 522 |
| 272 | 20250109 | 144400 | 1441237650 | 2595 | 2600 | 2605 | 2595 | 658 |
| 273 | 20250109 | 144300 | 1439528460 | 2595 | 2600 | 2600 | 2595 | 566 |
| 274 | 20250109 | 144200 | 1438059030 | 2600 | 2595 | 2600 | 2595 | 807 |
| 275 | 20250109 | 144100 | 1435964430 | 2595 | 2595 | 2600 | 2595 | 494 |
| 276 | 20250109 | 144000 | 1434681815 | 2595 | 2600 | 2600 | 2595 | 600 |
| 277 | 20250109 | 143900 | 1433124800 | 2595 | 2595 | 2600 | 2590 | 525 |
| 278 | 20250109 | 143800 | 1431762605 | 2595 | 2590 | 2600 | 2590 | 500 |
| 279 | 20250109 | 143700 | 1430466845 | 2595 | 2590 | 2595 | 2590 | 858 |
| 280 | 20250109 | 143600 | 1428243590 | 2590 | 2595 | 2595 | 2590 | 161 |
| 281 | 20250109 | 143500 | 1427826395 | 2590 | 2590 | 2595 | 2590 | 877 |
| 282 | 20250109 | 143400 | 1425554500 | 2595 | 2590 | 2595 | 2590 | 419 |
| 283 | 20250109 | 143300 | 1424469275 | 2595 | 2595 | 2600 | 2590 | 494 |
| 284 | 20250109 | 143200 | 1423187725 | 2595 | 2600 | 2600 | 2595 | 395 |
| 285 | 20250109 | 143100 | 1422162690 | 2595 | 2590 | 2600 | 2590 | 1485 |
| 286 | 20250109 | 143000 | 1418314080 | 2590 | 2595 | 2600 | 2590 | 832 |
| 287 | 20250109 | 142900 | 1416155245 | 2600 | 2595 | 2600 | 2595 | 309 |
| 288 | 20250109 | 142800 | 1415353385 | 2595 | 2590 | 2595 | 2590 | 1345 |
| 289 | 20250109 | 142700 | 1411866950 | 2595 | 2595 | 2595 | 2590 | 536 |
| 290 | 20250109 | 142600 | 1410477450 | 2590 | 2590 | 2595 | 2590 | 682 |
| 291 | 20250109 | 142500 | 1408710060 | 2590 | 2595 | 2595 | 2590 | 601 |
| 292 | 20250109 | 142400 | 1407152195 | 2595 | 2595 | 2600 | 2590 | 422 |
| 293 | 20250109 | 142300 | 1406058040 | 2595 | 2590 | 2600 | 2590 | 492 |
| 294 | 20250109 | 142200 | 1404781485 | 2590 | 2590 | 2595 | 2590 | 584 |
| 295 | 20250109 | 142100 | 1403268210 | 2590 | 2590 | 2590 | 2590 | 515 |
| 296 | 20250109 | 142000 | 1401934360 | 2590 | 2590 | 2595 | 2590 | 1451 |
| 297 | 20250109 | 141900 | 1398171290 | 2590 | 2590 | 2595 | 2590 | 391 |
| 298 | 20250109 | 141800 | 1397158550 | 2590 | 2590 | 2595 | 2590 | 525 |
| 299 | 20250109 | 141700 | 1395798790 | 2590 | 2590 | 2595 | 2590 | 668 |
| 300 | 20250109 | 141600 | 1394068655 | 2590 | 2590 | 2595 | 2590 | 578 |
| 301 | 20250109 | 141500 | 1392571535 | 2590 | 2590 | 2590 | 2590 | 534 |
| 302 | 20250109 | 141400 | 1391188475 | 2590 | 2590 | 2595 | 2590 | 784 |
| 303 | 20250109 | 141300 | 1389155480 | 2590 | 2600 | 2600 | 2590 | 277 |
| 304 | 20250109 | 141200 | 1388437610 | 2595 | 2590 | 2600 | 2590 | 2037 |
| 305 | 20250109 | 141100 | 1383156865 | 2595 | 2595 | 2600 | 2585 | 6923 |
| 306 | 20250109 | 141000 | 1365218840 | 2590 | 2585 | 2600 | 2585 | 636 |
| 307 | 20250109 | 140900 | 1363571400 | 2600 | 2585 | 2600 | 2585 | 474 |
| 308 | 20250109 | 140800 | 1362344030 | 2590 | 2590 | 2600 | 2585 | 419 |
| 309 | 20250109 | 140700 | 1361259265 | 2600 | 2595 | 2600 | 2585 | 7312 |
| 310 | 20250109 | 140600 | 1342302465 | 2585 | 2590 | 2595 | 2580 | 30831 |
| 311 | 20250109 | 140500 | 1262596940 | 2590 | 2595 | 2595 | 2590 | 623 |
| 312 | 20250109 | 140400 | 1260982230 | 2595 | 2595 | 2595 | 2590 | 496 |
| 313 | 20250109 | 140300 | 1259696865 | 2590 | 2600 | 2600 | 2590 | 4462 |
| 314 | 20250109 | 140200 | 1248120185 | 2595 | 2595 | 2600 | 2595 | 550 |
| 315 | 20250109 | 140100 | 1246692915 | 2595 | 2600 | 2605 | 2595 | 524 |
| 316 | 20250109 | 140000 | 1245332495 | 2600 | 2600 | 2600 | 2595 | 1475 |
| 317 | 20250109 | 135900 | 1241499795 | 2595 | 2600 | 2605 | 2595 | 20200 |
| 318 | 20250109 | 135800 | 1189013535 | 2600 | 2605 | 2605 | 2600 | 568 |
| 319 | 20250109 | 135700 | 1187535520 | 2600 | 2600 | 2605 | 2600 | 629 |
| 320 | 20250109 | 135600 | 1185900100 | 2605 | 2600 | 2610 | 2600 | 3079 |
| 321 | 20250109 | 135500 | 1177880100 | 2605 | 2600 | 2605 | 2600 | 882 |
| 322 | 20250109 | 135400 | 1175586820 | 2605 | 2600 | 2605 | 2600 | 1700 |
| 323 | 20250109 | 135300 | 1171161655 | 2600 | 2600 | 2605 | 2600 | 286 |
| 324 | 20250109 | 135200 | 1170417740 | 2600 | 2600 | 2605 | 2600 | 750 |
| 325 | 20250109 | 135100 | 1168467725 | 2600 | 2600 | 2605 | 2600 | 404 |
| 326 | 20250109 | 135000 | 1167416810 | 2600 | 2605 | 2610 | 2600 | 3246 |
| 327 | 20250109 | 134900 | 1158963815 | 2610 | 2600 | 2615 | 2600 | 1524 |
| 328 | 20250109 | 134800 | 1154995310 | 2605 | 2610 | 2610 | 2605 | 19054 |
| 329 | 20250109 | 134700 | 1105358295 | 2610 | 2610 | 2615 | 2605 | 15221 |
| 330 | 20250109 | 134600 | 1065632255 | 2610 | 2615 | 2615 | 2610 | 5878 |
| 331 | 20250109 | 134500 | 1050262760 | 2615 | 2615 | 2615 | 2615 | 670 |
| 332 | 20250109 | 134400 | 1048510710 | 2615 | 2615 | 2620 | 2615 | 798 |
| 333 | 20250109 | 134300 | 1046423835 | 2615 | 2615 | 2620 | 2615 | 661 |
| 334 | 20250109 | 134200 | 1044695315 | 2620 | 2615 | 2620 | 2615 | 330 |
| 335 | 20250109 | 134100 | 1043832355 | 2620 | 2620 | 2620 | 2615 | 836 |
| 336 | 20250109 | 134000 | 1041645700 | 2615 | 2620 | 2620 | 2615 | 414 |
| 337 | 20250109 | 133900 | 1040563080 | 2620 | 2615 | 2620 | 2615 | 404 |
| 338 | 20250109 | 133800 | 1039506610 | 2620 | 2615 | 2620 | 2615 | 640 |
| 339 | 20250109 | 133700 | 1037833000 | 2620 | 2620 | 2620 | 2615 | 295 |
| 340 | 20250109 | 133600 | 1037061555 | 2620 | 2615 | 2620 | 2615 | 529 |
| 341 | 20250109 | 133500 | 1035678210 | 2620 | 2620 | 2620 | 2615 | 287 |
| 342 | 20250109 | 133400 | 1034927695 | 2615 | 2615 | 2620 | 2615 | 501 |
| 343 | 20250109 | 133300 | 1033617550 | 2615 | 2615 | 2620 | 2615 | 661 |
| 344 | 20250109 | 133200 | 1031889030 | 2615 | 2615 | 2615 | 2615 | 673 |
| 345 | 20250109 | 133100 | 1030129135 | 2615 | 2615 | 2615 | 2615 | 612 |
| 346 | 20250109 | 133000 | 1028528755 | 2620 | 2615 | 2620 | 2615 | 326 |
| 347 | 20250109 | 132900 | 1027675870 | 2615 | 2615 | 2620 | 2615 | 837 |
| 348 | 20250109 | 132800 | 1025487070 | 2615 | 2615 | 2620 | 2615 | 1188 |
| 349 | 20250109 | 132700 | 1022380345 | 2615 | 2615 | 2620 | 2615 | 286 |
| 350 | 20250109 | 132600 | 1021632205 | 2615 | 2615 | 2625 | 2615 | 532 |
| 351 | 20250109 | 132500 | 1020240235 | 2625 | 2620 | 2625 | 2615 | 262 |
| 352 | 20250109 | 132400 | 1019554075 | 2625 | 2615 | 2625 | 2615 | 452 |
| 353 | 20250109 | 132300 | 1018370815 | 2625 | 2620 | 2625 | 2615 | 723 |
| 354 | 20250109 | 132200 | 1016478105 | 2620 | 2620 | 2625 | 2615 | 391 |
| 355 | 20250109 | 132100 | 1015454620 | 2625 | 2615 | 2625 | 2615 | 364 |
| 356 | 20250109 | 132000 | 1014501800 | 2620 | 2620 | 2625 | 2615 | 339 |
| 357 | 20250109 | 131900 | 1013614135 | 2620 | 2615 | 2625 | 2615 | 911 |
| 358 | 20250109 | 131800 | 1011229355 | 2615 | 2620 | 2625 | 2615 | 1931 |
| 359 | 20250109 | 131700 | 1006178645 | 2620 | 2615 | 2625 | 2615 | 490 |
| 360 | 20250109 | 131600 | 1004895605 | 2615 | 2625 | 2625 | 2615 | 87 |
| 361 | 20250109 | 131500 | 1004667720 | 2615 | 2620 | 2625 | 2615 | 626 |
| 362 | 20250109 | 131400 | 1003029960 | 2615 | 2615 | 2620 | 2615 | 506 |
| 363 | 20250109 | 131300 | 1001706765 | 2620 | 2620 | 2620 | 2615 | 297 |
| 364 | 20250109 | 131200 | 1000929520 | 2615 | 2620 | 2620 | 2615 | 457 |
| 365 | 20250109 | 131100 | 999734045 | 2625 | 2620 | 2625 | 2620 | 212 |
| 366 | 20250109 | 131000 | 999178600 | 2625 | 2620 | 2625 | 2620 | 366 |
| 367 | 20250109 | 130900 | 998219670 | 2620 | 2620 | 2625 | 2620 | 453 |
| 368 | 20250109 | 130800 | 997032800 | 2625 | 2620 | 2625 | 2620 | 394 |
| 369 | 20250109 | 130700 | 996000510 | 2620 | 2620 | 2625 | 2620 | 389 |
| 370 | 20250109 | 130600 | 994981320 | 2625 | 2620 | 2625 | 2620 | 201 |
| 371 | 20250109 | 130500 | 994454690 | 2625 | 2625 | 2625 | 2620 | 530 |
| 372 | 20250109 | 130400 | 993066080 | 2620 | 2625 | 2625 | 2615 | 277 |
| 373 | 20250109 | 130300 | 992340610 | 2620 | 2615 | 2625 | 2615 | 639 |
| 374 | 20250109 | 130200 | 990667850 | 2620 | 2620 | 2625 | 2615 | 191 |
| 375 | 20250109 | 130100 | 990167750 | 2620 | 2615 | 2625 | 2615 | 444 |
| 376 | 20250109 | 130000 | 989004825 | 2620 | 2615 | 2620 | 2615 | 638 |
| 377 | 20250109 | 125900 | 987336435 | 2615 | 2615 | 2615 | 2615 | 192 |
| 378 | 20250109 | 125800 | 986834355 | 2615 | 2615 | 2615 | 2615 | 408 |
| 379 | 20250109 | 125700 | 985767435 | 2615 | 2615 | 2615 | 2615 | 510 |
| 380 | 20250109 | 125600 | 984433785 | 2620 | 2615 | 2620 | 2615 | 61 |
| 381 | 20250109 | 125500 | 984274210 | 2615 | 2615 | 2615 | 2615 | 625 |
| 382 | 20250109 | 125400 | 982639835 | 2615 | 2620 | 2620 | 2615 | 311 |
| 383 | 20250109 | 125300 | 981826520 | 2620 | 2615 | 2620 | 2615 | 210 |
| 384 | 20250109 | 125200 | 981277330 | 2615 | 2615 | 2615 | 2615 | 561 |
| 385 | 20250109 | 125100 | 979810315 | 2620 | 2615 | 2620 | 2615 | 389 |
| 386 | 20250109 | 125000 | 978792965 | 2615 | 2620 | 2620 | 2615 | 388 |
| 387 | 20250109 | 124900 | 977777845 | 2615 | 2620 | 2620 | 2615 | 271 |
| 388 | 20250109 | 124800 | 977069130 | 2615 | 2615 | 2620 | 2615 | 402 |
| 389 | 20250109 | 124700 | 976017830 | 2615 | 2615 | 2620 | 2615 | 2370 |
| 390 | 20250109 | 124600 | 969820180 | 2615 | 2615 | 2615 | 2615 | 414 |
| 391 | 20250109 | 124500 | 968737570 | 2615 | 2615 | 2620 | 2615 | 892 |
| 392 | 20250109 | 124400 | 966401875 | 2620 | 2615 | 2620 | 2615 | 368 |
| 393 | 20250109 | 124300 | 965439405 | 2615 | 2615 | 2615 | 2615 | 482 |
| 394 | 20250109 | 124200 | 964178975 | 2615 | 2615 | 2615 | 2615 | 220 |
| 395 | 20250109 | 124100 | 963603675 | 2615 | 2615 | 2615 | 2615 | 339 |
| 396 | 20250109 | 124000 | 962717190 | 2620 | 2615 | 2620 | 2615 | 469 |
| 397 | 20250109 | 123900 | 961490750 | 2615 | 2615 | 2615 | 2615 | 517 |
| 398 | 20250109 | 123800 | 960138795 | 2615 | 2615 | 2615 | 2615 | 168 |
| 399 | 20250109 | 123700 | 959699475 | 2615 | 2615 | 2620 | 2615 | 663 |
| 400 | 20250109 | 123600 | 957964775 | 2615 | 2615 | 2615 | 2615 | 173 |
| 401 | 20250109 | 123500 | 957512380 | 2615 | 2615 | 2615 | 2615 | 411 |
| 402 | 20250109 | 123400 | 956437615 | 2615 | 2615 | 2615 | 2615 | 507 |
| 403 | 20250109 | 123300 | 955111810 | 2615 | 2615 | 2615 | 2615 | 123 |
| 404 | 20250109 | 123200 | 954790165 | 2615 | 2615 | 2615 | 2615 | 585 |
| 405 | 20250109 | 123100 | 953260390 | 2615 | 2615 | 2620 | 2615 | 336 |
| 406 | 20250109 | 123000 | 952381720 | 2615 | 2620 | 2620 | 2615 | 1242 |
| 407 | 20250109 | 122900 | 949132880 | 2620 | 2615 | 2620 | 2615 | 2111 |
| 408 | 20250109 | 122800 | 943603620 | 2620 | 2615 | 2630 | 2615 | 605 |
| 409 | 20250109 | 122700 | 942019030 | 2615 | 2615 | 2615 | 2615 | 434 |
| 410 | 20250109 | 122600 | 940884120 | 2620 | 2620 | 2620 | 2615 | 479 |
| 411 | 20250109 | 122500 | 939631525 | 2615 | 2615 | 2615 | 2615 | 147 |
| 412 | 20250109 | 122400 | 939247120 | 2615 | 2610 | 2615 | 2610 | 688 |
| 413 | 20250109 | 122300 | 937449705 | 2610 | 2610 | 2615 | 2610 | 432 |
| 414 | 20250109 | 122200 | 936322170 | 2610 | 2610 | 2610 | 2610 | 315 |
| 415 | 20250109 | 122100 | 935500020 | 2610 | 2610 | 2610 | 2610 | 436 |
| 416 | 20250109 | 122000 | 934362060 | 2610 | 2615 | 2615 | 2610 | 408 |
| 417 | 20250109 | 121900 | 933297125 | 2610 | 2615 | 2615 | 2610 | 201 |
| 418 | 20250109 | 121800 | 932772110 | 2615 | 2610 | 2615 | 2610 | 703 |
| 419 | 20250109 | 121700 | 930933955 | 2615 | 2615 | 2615 | 2615 | 10293 |
| 420 | 20250109 | 121600 | 904017760 | 2615 | 2615 | 2615 | 2615 | 847 |
| 421 | 20250109 | 121500 | 901802855 | 2615 | 2615 | 2615 | 2615 | 451 |
| 422 | 20250109 | 121400 | 900623490 | 2620 | 2620 | 2620 | 2615 | 1211 |
| 423 | 20250109 | 121300 | 897456590 | 2615 | 2615 | 2615 | 2615 | 338 |
| 424 | 20250109 | 121200 | 896572720 | 2615 | 2615 | 2615 | 2615 | 488 |
| 425 | 20250109 | 121100 | 895296600 | 2615 | 2615 | 2615 | 2615 | 379 |
| 426 | 20250109 | 121000 | 894305515 | 2615 | 2620 | 2620 | 2615 | 1294 |
| 427 | 20250109 | 120900 | 890916080 | 2620 | 2615 | 2620 | 2615 | 6241 |
| 428 | 20250109 | 120800 | 874592935 | 2620 | 2620 | 2620 | 2615 | 411 |
| 429 | 20250109 | 120700 | 873516845 | 2615 | 2615 | 2615 | 2615 | 353 |
| 430 | 20250109 | 120600 | 872593750 | 2615 | 2615 | 2615 | 2615 | 583 |
| 431 | 20250109 | 120500 | 871069205 | 2615 | 2625 | 2625 | 2615 | 1042 |
| 432 | 20250109 | 120400 | 868339410 | 2630 | 2615 | 2630 | 2615 | 831 |
| 433 | 20250109 | 120300 | 866160265 | 2615 | 2620 | 2620 | 2615 | 1122 |
| 434 | 20250109 | 120200 | 863223265 | 2615 | 2615 | 2620 | 2615 | 390 |
| 435 | 20250109 | 120100 | 862202785 | 2615 | 2615 | 2620 | 2615 | 598 |
| 436 | 20250109 | 120000 | 860639000 | 2615 | 2615 | 2620 | 2615 | 1097 |
| 437 | 20250109 | 115900 | 857766285 | 2620 | 2620 | 2625 | 2620 | 424 |
| 438 | 20250109 | 115800 | 856655400 | 2620 | 2620 | 2620 | 2615 | 487 |
| 439 | 20250109 | 115700 | 855379945 | 2625 | 2620 | 2625 | 2620 | 211 |
| 440 | 20250109 | 115600 | 854827120 | 2620 | 2620 | 2625 | 2615 | 753 |
| 441 | 20250109 | 115500 | 852854240 | 2630 | 2620 | 2630 | 2615 | 1458 |
| 442 | 20250109 | 115400 | 849035300 | 2615 | 2620 | 2620 | 2615 | 282 |
| 443 | 20250109 | 115300 | 848297585 | 2620 | 2615 | 2620 | 2615 | 1322 |
| 444 | 20250109 | 115200 | 844835550 | 2620 | 2620 | 2620 | 2615 | 456 |
| 445 | 20250109 | 115100 | 843642815 | 2625 | 2615 | 2625 | 2615 | 2846 |
| 446 | 20250109 | 115000 | 836187390 | 2620 | 2615 | 2620 | 2615 | 422 |
| 447 | 20250109 | 114900 | 835083620 | 2620 | 2620 | 2620 | 2615 | 272 |
| 448 | 20250109 | 114800 | 834372320 | 2615 | 2615 | 2620 | 2615 | 440 |
| 449 | 20250109 | 114700 | 833221715 | 2620 | 2610 | 2620 | 2610 | 2445 |
| 450 | 20250109 | 114600 | 826829945 | 2615 | 2610 | 2615 | 2610 | 2973 |
| 451 | 20250109 | 114500 | 819056440 | 2615 | 2610 | 2615 | 2610 | 436 |
| 452 | 20250109 | 114400 | 817917680 | 2610 | 2610 | 2615 | 2610 | 572 |
| 453 | 20250109 | 114300 | 816424685 | 2615 | 2615 | 2615 | 2610 | 862 |
| 454 | 20250109 | 114200 | 814174845 | 2610 | 2615 | 2615 | 2610 | 1113 |
| 455 | 20250109 | 114100 | 811265775 | 2615 | 2610 | 2615 | 2610 | 1519 |
| 456 | 20250109 | 114000 | 807301180 | 2610 | 2610 | 2615 | 2610 | 266 |
| 457 | 20250109 | 113900 | 806606915 | 2610 | 2610 | 2615 | 2610 | 1221 |
| 458 | 20250109 | 113800 | 803420095 | 2615 | 2610 | 2615 | 2605 | 1362 |
| 459 | 20250109 | 113700 | 799865730 | 2610 | 2610 | 2615 | 2610 | 393 |
| 460 | 20250109 | 113600 | 798839330 | 2610 | 2615 | 2615 | 2610 | 256 |
| 461 | 20250109 | 113500 | 798171160 | 2615 | 2610 | 2615 | 2605 | 869 |
| 462 | 20250109 | 113400 | 795904300 | 2610 | 2605 | 2610 | 2605 | 295 |
| 463 | 20250109 | 113300 | 795134950 | 2605 | 2605 | 2615 | 2605 | 491 |
| 464 | 20250109 | 113200 | 793855565 | 2605 | 2610 | 2615 | 2605 | 382 |
| 465 | 20250109 | 113100 | 792860300 | 2610 | 2610 | 2610 | 2605 | 1879 |
| 466 | 20250109 | 113000 | 787956710 | 2605 | 2610 | 2610 | 2605 | 1317 |
| 467 | 20250109 | 112900 | 784521690 | 2605 | 2610 | 2610 | 2605 | 1176 |
| 468 | 20250109 | 112800 | 781453390 | 2610 | 2610 | 2615 | 2610 | 7488 |
| 469 | 20250109 | 112700 | 761909320 | 2615 | 2610 | 2615 | 2610 | 638 |
| 470 | 20250109 | 112600 | 760244120 | 2610 | 2610 | 2615 | 2610 | 264 |
| 471 | 20250109 | 112500 | 759555075 | 2610 | 2610 | 2615 | 2610 | 1599 |
| 472 | 20250109 | 112400 | 755374835 | 2610 | 2610 | 2615 | 2610 | 1092 |
| 473 | 20250109 | 112300 | 752522615 | 2615 | 2610 | 2615 | 2610 | 389 |
| 474 | 20250109 | 112200 | 751506300 | 2610 | 2615 | 2620 | 2610 | 14975 |
| 475 | 20250109 | 112100 | 712359105 | 2615 | 2620 | 2620 | 2615 | 33947 |
| 476 | 20250109 | 112000 | 623586450 | 2615 | 2620 | 2620 | 2615 | 279 |
| 477 | 20250109 | 111900 | 622856765 | 2615 | 2615 | 2620 | 2615 | 218 |
| 478 | 20250109 | 111800 | 622286445 | 2615 | 2615 | 2620 | 2615 | 1443 |
| 479 | 20250109 | 111700 | 618511640 | 2615 | 2615 | 2620 | 2615 | 386 |
| 480 | 20250109 | 111600 | 617502200 | 2620 | 2615 | 2620 | 2615 | 2653 |
| 481 | 20250109 | 111500 | 610553490 | 2620 | 2615 | 2620 | 2615 | 243 |
| 482 | 20250109 | 111400 | 609917965 | 2615 | 2615 | 2620 | 2615 | 2419 |
| 483 | 20250109 | 111300 | 603592245 | 2620 | 2615 | 2620 | 2615 | 559 |
| 484 | 20250109 | 111200 | 602129430 | 2615 | 2615 | 2620 | 2615 | 252 |
| 485 | 20250109 | 111100 | 601470180 | 2615 | 2620 | 2625 | 2615 | 549 |
| 486 | 20250109 | 111000 | 600032955 | 2620 | 2620 | 2625 | 2620 | 585 |
| 487 | 20250109 | 110900 | 598500105 | 2620 | 2620 | 2625 | 2615 | 506 |
| 488 | 20250109 | 110800 | 597175960 | 2615 | 2615 | 2625 | 2615 | 216 |
| 489 | 20250109 | 110700 | 596610910 | 2615 | 2620 | 2620 | 2615 | 665 |
| 490 | 20250109 | 110600 | 594870410 | 2620 | 2620 | 2625 | 2620 | 153 |
| 491 | 20250109 | 110500 | 594469545 | 2620 | 2630 | 2630 | 2615 | 1117 |
| 492 | 20250109 | 110400 | 591543030 | 2620 | 2625 | 2625 | 2615 | 14003 |
| 493 | 20250109 | 110300 | 554855790 | 2620 | 2620 | 2630 | 2620 | 2496 |
| 494 | 20250109 | 110200 | 548304355 | 2620 | 2620 | 2625 | 2620 | 1029 |
| 495 | 20250109 | 110100 | 545608275 | 2620 | 2625 | 2625 | 2620 | 706 |
| 496 | 20250109 | 110000 | 543757805 | 2620 | 2625 | 2625 | 2620 | 9564 |
| 497 | 20250109 | 105900 | 518700055 | 2620 | 2620 | 2625 | 2620 | 572 |
| 498 | 20250109 | 105800 | 517201215 | 2625 | 2625 | 2625 | 2620 | 1024 |
| 499 | 20250109 | 105700 | 514516565 | 2625 | 2620 | 2625 | 2620 | 414 |
| 500 | 20250109 | 105600 | 513430920 | 2620 | 2620 | 2625 | 2620 | 1781 |
| 501 | 20250109 | 105500 | 508758300 | 2620 | 2625 | 2625 | 2620 | 798 |
| 502 | 20250109 | 105400 | 506664290 | 2620 | 2625 | 2625 | 2620 | 908 |
| 503 | 20250109 | 105300 | 504282495 | 2625 | 2620 | 2625 | 2620 | 365 |
| 504 | 20250109 | 105200 | 503325895 | 2620 | 2625 | 2625 | 2620 | 428 |
| 505 | 20250109 | 105100 | 502203285 | 2620 | 2620 | 2625 | 2620 | 241 |
| 506 | 20250109 | 105000 | 501571760 | 2625 | 2620 | 2625 | 2620 | 661 |
| 507 | 20250109 | 104900 | 499839560 | 2620 | 2625 | 2625 | 2620 | 3604 |
| 508 | 20250109 | 104800 | 490379875 | 2625 | 2625 | 2625 | 2620 | 1392 |
| 509 | 20250109 | 104700 | 486726750 | 2620 | 2625 | 2625 | 2620 | 6603 |
| 510 | 20250109 | 104600 | 469396605 | 2630 | 2630 | 2630 | 2625 | 979 |
| 511 | 20250109 | 104500 | 466823205 | 2625 | 2630 | 2630 | 2625 | 360 |
| 512 | 20250109 | 104400 | 465877205 | 2625 | 2625 | 2630 | 2625 | 694 |
| 513 | 20250109 | 104300 | 464055450 | 2625 | 2625 | 2630 | 2625 | 365 |
| 514 | 20250109 | 104200 | 463097320 | 2625 | 2625 | 2625 | 2625 | 670 |
| 515 | 20250109 | 104100 | 461338570 | 2625 | 2625 | 2630 | 2625 | 7675 |
| 516 | 20250109 | 104000 | 441191345 | 2625 | 2625 | 2625 | 2625 | 129 |
| 517 | 20250109 | 103900 | 440852720 | 2625 | 2630 | 2630 | 2625 | 580 |
| 518 | 20250109 | 103800 | 439329970 | 2625 | 2630 | 2630 | 2625 | 12813 |
| 519 | 20250109 | 103700 | 405634675 | 2635 | 2630 | 2635 | 2630 | 259 |
| 520 | 20250109 | 103600 | 404953005 | 2630 | 2635 | 2635 | 2630 | 8199 |
| 521 | 20250109 | 103500 | 383349510 | 2635 | 2640 | 2640 | 2635 | 406 |
| 522 | 20250109 | 103400 | 382278200 | 2635 | 2635 | 2635 | 2635 | 0 |
| 523 | 20250109 | 103300 | 382278200 | 2635 | 2635 | 2635 | 2635 | 0 |
| 524 | 20250109 | 103200 | 382278200 | 2635 | 2635 | 2635 | 2635 | 1634 |
| 525 | 20250109 | 103100 | 377972610 | 2635 | 2635 | 2635 | 2635 | 500 |
| 526 | 20250109 | 103000 | 376655110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 527 | 20250109 | 102900 | 376655110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 528 | 20250109 | 102800 | 376655110 | 2630 | 2630 | 2630 | 2630 | 36 |
| 529 | 20250109 | 102700 | 376560430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 530 | 20250109 | 102600 | 376560430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 531 | 20250109 | 102500 | 376560430 | 2635 | 2635 | 2635 | 2630 | 6486 |
| 532 | 20250109 | 102400 | 359469970 | 2640 | 2640 | 2640 | 2640 | 313 |
| 533 | 20250109 | 102300 | 358643650 | 2640 | 2640 | 2640 | 2640 | 50 |
| 534 | 20250109 | 102200 | 358511650 | 2640 | 2640 | 2640 | 2640 | 90 |
| 535 | 20250109 | 102100 | 358274050 | 2640 | 2645 | 2645 | 2640 | 8065 |
| 536 | 20250109 | 102000 | 336982275 | 2645 | 2645 | 2645 | 2645 | 21 |
| 537 | 20250109 | 101900 | 336926730 | 2640 | 2640 | 2640 | 2640 | 0 |
| 538 | 20250109 | 101800 | 336926730 | 2640 | 2640 | 2640 | 2640 | 2000 |
| 539 | 20250109 | 101700 | 331646730 | 2645 | 2645 | 2645 | 2645 | 2977 |
| 540 | 20250109 | 101600 | 323772565 | 2650 | 2650 | 2650 | 2650 | 2 |
| 541 | 20250109 | 101500 | 323767265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 542 | 20250109 | 101400 | 323767265 | 2645 | 2650 | 2650 | 2645 | 1493 |
| 543 | 20250109 | 101300 | 319818175 | 2650 | 2650 | 2650 | 2650 | 73 |
| 544 | 20250109 | 101200 | 319624725 | 2650 | 2650 | 2650 | 2650 | 0 |
| 545 | 20250109 | 101100 | 319624725 | 2650 | 2650 | 2650 | 2650 | 5 |
| 546 | 20250109 | 101000 | 319611475 | 2650 | 2650 | 2650 | 2650 | 8 |
| 547 | 20250109 | 100900 | 319590275 | 2650 | 2650 | 2650 | 2650 | 7 |
| 548 | 20250109 | 100800 | 319571725 | 2650 | 2650 | 2650 | 2650 | 5 |
| 549 | 20250109 | 100700 | 319558475 | 2650 | 2650 | 2650 | 2650 | 213 |
| 550 | 20250109 | 100600 | 318994025 | 2650 | 2650 | 2650 | 2650 | 4 |
| 551 | 20250109 | 100500 | 318983425 | 2650 | 2650 | 2650 | 2650 | 1 |
| 552 | 20250109 | 100400 | 318980775 | 2650 | 2650 | 2650 | 2645 | 912 |
| 553 | 20250109 | 100300 | 316568440 | 2650 | 2650 | 2650 | 2650 | 4 |
| 554 | 20250109 | 100200 | 316557840 | 2645 | 2650 | 2650 | 2645 | 3649 |
| 555 | 20250109 | 100100 | 306906045 | 2650 | 2650 | 2650 | 2650 | 0 |
| 556 | 20250109 | 100000 | 306906045 | 2650 | 2650 | 2650 | 2650 | 630 |
| 557 | 20250109 | 095900 | 305236545 | 2650 | 2650 | 2650 | 2650 | 0 |
| 558 | 20250109 | 095800 | 305236545 | 2650 | 2650 | 2650 | 2650 | 72 |
| 559 | 20250109 | 095700 | 305045745 | 2650 | 2650 | 2650 | 2650 | 50 |
| 560 | 20250109 | 095600 | 304913245 | 2650 | 2650 | 2650 | 2650 | 408 |
| 561 | 20250109 | 095500 | 303832045 | 2650 | 2650 | 2650 | 2650 | 101 |
| 562 | 20250109 | 095400 | 303564395 | 2650 | 2650 | 2650 | 2650 | 1500 |
| 563 | 20250109 | 095300 | 299589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 564 | 20250109 | 095200 | 299589395 | 2655 | 2655 | 2655 | 2655 | 376 |
| 565 | 20250109 | 095100 | 298591115 | 2655 | 2655 | 2655 | 2655 | 1 |
| 566 | 20250109 | 095000 | 298588460 | 2650 | 2650 | 2650 | 2650 | 456 |
| 567 | 20250109 | 094900 | 297380060 | 2650 | 2650 | 2650 | 2650 | 547 |
| 568 | 20250109 | 094800 | 295930510 | 2655 | 2650 | 2655 | 2650 | 4 |
| 569 | 20250109 | 094700 | 295919905 | 2655 | 2645 | 2655 | 2645 | 80 |
| 570 | 20250109 | 094600 | 295707705 | 2645 | 2645 | 2645 | 2645 | 2 |
| 571 | 20250109 | 094500 | 295702415 | 2645 | 2645 | 2645 | 2645 | 101 |
| 572 | 20250109 | 094400 | 295435270 | 2655 | 2645 | 2655 | 2645 | 1442 |
| 573 | 20250109 | 094300 | 291619770 | 2645 | 2640 | 2645 | 2640 | 6 |
| 574 | 20250109 | 094200 | 291603905 | 2645 | 2645 | 2645 | 2645 | 552 |
| 575 | 20250109 | 094100 | 290143865 | 2645 | 2645 | 2645 | 2645 | 12 |
| 576 | 20250109 | 094000 | 290112125 | 2640 | 2640 | 2640 | 2640 | 2 |
| 577 | 20250109 | 093900 | 290106845 | 2640 | 2640 | 2640 | 2640 | 1792 |
| 578 | 20250109 | 093800 | 285375965 | 2645 | 2645 | 2645 | 2640 | 5150 |
| 579 | 20250109 | 093700 | 271754340 | 2645 | 2650 | 2650 | 2645 | 5753 |
| 580 | 20250109 | 093600 | 256536915 | 2650 | 2650 | 2650 | 2650 | 707 |
| 581 | 20250109 | 093500 | 254663365 | 2655 | 2655 | 2655 | 2655 | 25 |
| 582 | 20250109 | 093400 | 254596990 | 2655 | 2655 | 2655 | 2655 | 1194 |
| 583 | 20250109 | 093300 | 251426920 | 2660 | 2660 | 2660 | 2660 | 0 |
| 584 | 20250109 | 093200 | 251426920 | 2660 | 2660 | 2660 | 2660 | 3 |
| 585 | 20250109 | 093100 | 251418940 | 2650 | 2650 | 2650 | 2650 | 1692 |
| 586 | 20250109 | 093000 | 246935140 | 2655 | 2655 | 2655 | 2655 | 11 |
| 587 | 20250109 | 092900 | 246905935 | 2655 | 2650 | 2655 | 2645 | 10005 |
| 588 | 20250109 | 092800 | 220416350 | 2650 | 2650 | 2650 | 2650 | 1 |
| 589 | 20250109 | 092700 | 220413700 | 2660 | 2660 | 2660 | 2660 | 5 |
| 590 | 20250109 | 092600 | 220400400 | 2660 | 2660 | 2660 | 2660 | 1080 |
| 591 | 20250109 | 092500 | 217527600 | 2660 | 2650 | 2660 | 2645 | 12491 |
| 592 | 20250109 | 092400 | 184412110 | 2650 | 2650 | 2650 | 2650 | 519 |
| 593 | 20250109 | 092300 | 183036760 | 2655 | 2650 | 2660 | 2650 | 3768 |
| 594 | 20250109 | 092200 | 173051505 | 2660 | 2665 | 2665 | 2660 | 825 |
| 595 | 20250109 | 092100 | 170853080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 596 | 20250109 | 092000 | 170853080 | 2660 | 2660 | 2660 | 2660 | 30 |
| 597 | 20250109 | 091900 | 170773280 | 2650 | 2650 | 2650 | 2650 | 1011 |
| 598 | 20250109 | 091800 | 168094130 | 2650 | 2650 | 2650 | 2645 | 11502 |
| 599 | 20250109 | 091700 | 137663830 | 2650 | 2645 | 2650 | 2645 | 1102 |
| 600 | 20250109 | 091600 | 134743535 | 2645 | 2645 | 2650 | 2645 | 12872 |
| 601 | 20250109 | 091500 | 100670885 | 2650 | 2650 | 2650 | 2645 | 6273 |
| 602 | 20250109 | 091400 | 84077435 | 2650 | 2650 | 2650 | 2650 | 2224 |
| 603 | 20250109 | 091300 | 78183835 | 2655 | 2660 | 2660 | 2650 | 2560 |
| 604 | 20250109 | 091200 | 71397760 | 2665 | 2665 | 2665 | 2665 | 42 |
| 605 | 20250109 | 091100 | 71285830 | 2665 | 2660 | 2665 | 2650 | 8831 |
| 606 | 20250109 | 091000 | 47841635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 607 | 20250109 | 090900 | 47841635 | 2670 | 2670 | 2670 | 2670 | 8 |
| 608 | 20250109 | 090800 | 47820275 | 2670 | 2670 | 2670 | 2670 | 3 |
| 609 | 20250109 | 090700 | 47812265 | 2660 | 2660 | 2660 | 2660 | 694 |
| 610 | 20250109 | 090600 | 45966225 | 2660 | 2660 | 2660 | 2660 | 302 |
| 611 | 20250109 | 090500 | 45162905 | 2655 | 2655 | 2655 | 2655 | 51 |
| 612 | 20250109 | 090400 | 45027500 | 2655 | 2655 | 2655 | 2650 | 1633 |
| 613 | 20250109 | 090300 | 40694385 | 2660 | 2665 | 2665 | 2650 | 7994 |
| 614 | 20250109 | 090200 | 19440295 | 2670 | 2670 | 2670 | 2670 | 14 |
| 615 | 20250109 | 090100 | 19402915 | 2675 | 2675 | 2675 | 2665 | 2096 |
| 616 | 20250109 | 090000 | 13800150 | 2675 | 2675 | 2675 | 2670 | 5159 |