33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 3 | 20230830 | 190800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20230830 | 190700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20230830 | 190600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20230830 | 190500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20230830 | 190400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20230830 | 190300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20230830 | 190200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20230830 | 190100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20230830 | 190000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20230830 | 185900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20230830 | 185800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20230830 | 185700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20230830 | 185600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20230830 | 185500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20230830 | 185400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20230830 | 185300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20230830 | 185200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20230830 | 185100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20230830 | 185000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20230830 | 184900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20230830 | 184800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20230830 | 184700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20230830 | 184600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20230830 | 184500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20230830 | 184400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20230830 | 184300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20230830 | 184200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20230830 | 184100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20230830 | 184000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20230830 | 183900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 33 | 20230830 | 183800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20230830 | 183700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20230830 | 183600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20230830 | 183500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20230830 | 183400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20230830 | 183300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20230830 | 183200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20230830 | 183100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20230830 | 183000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20230830 | 182900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20230830 | 182800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20230830 | 182700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20230830 | 182600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20230830 | 182500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20230830 | 182400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20230830 | 182300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20230830 | 182200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20230830 | 182100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20230830 | 182000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20230830 | 181900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20230830 | 181800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20230830 | 181700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20230830 | 181600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20230830 | 181500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20230830 | 181400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20230830 | 181300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20230830 | 181200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20230830 | 181100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20230830 | 181000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20230830 | 180900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 63 | 20230830 | 180800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20230830 | 180700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20230830 | 180600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20230830 | 180500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20230830 | 180400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20230830 | 180300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20230830 | 180200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20230830 | 180100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20230830 | 180000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20230830 | 175900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20230830 | 175800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20230830 | 175700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20230830 | 175600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20230830 | 175500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20230830 | 175400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20230830 | 175300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20230830 | 175200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20230830 | 175100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20230830 | 175000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20230830 | 174900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20230830 | 174800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20230830 | 174700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20230830 | 174600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20230830 | 174500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20230830 | 174400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20230830 | 174300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20230830 | 174200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20230830 | 174100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20230830 | 174000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20230830 | 173900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 93 | 20230830 | 173800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20230830 | 173700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20230830 | 173600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20230830 | 173500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20230830 | 173400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20230830 | 173300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20230830 | 173200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20230830 | 173100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20230830 | 173000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20230830 | 172900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20230830 | 172800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20230830 | 172700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20230830 | 172600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20230830 | 172500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20230830 | 172400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20230830 | 172300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20230830 | 172200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20230830 | 172100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20230830 | 172000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20230830 | 171900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20230830 | 171800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20230830 | 171700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20230830 | 171600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20230830 | 171500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20230830 | 171400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20230830 | 171300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20230830 | 171200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20230830 | 171100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20230830 | 171000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20230830 | 170900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 123 | 20230830 | 170800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20230830 | 170700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20230830 | 170600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20230830 | 170500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20230830 | 170400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20230830 | 170300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20230830 | 170200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20230830 | 170100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20230830 | 170000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20230830 | 165900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20230830 | 165800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20230830 | 165700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20230830 | 165600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20230830 | 165500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20230830 | 165400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20230830 | 165300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20230830 | 165200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20230830 | 165100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20230830 | 165000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20230830 | 164900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20230830 | 164800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20230830 | 164700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20230830 | 164600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20230830 | 164500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20230830 | 164400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20230830 | 164300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20230830 | 164200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20230830 | 164100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20230830 | 164000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20230830 | 163900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 153 | 20230830 | 163800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20230830 | 163700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20230830 | 163600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20230830 | 163500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20230830 | 163400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20230830 | 163300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20230830 | 163200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20230830 | 163100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20230830 | 163000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20230830 | 162900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20230830 | 162800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20230830 | 162700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20230830 | 162600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20230830 | 162500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20230830 | 162400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20230830 | 162300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20230830 | 162200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20230830 | 162100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20230830 | 162000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20230830 | 161900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20230830 | 161800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20230830 | 161700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20230830 | 161600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20230830 | 161500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20230830 | 161400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20230830 | 161300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20230830 | 161200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20230830 | 161100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20230830 | 161000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20230830 | 160900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 183 | 20230830 | 160800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20230830 | 160700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20230830 | 160600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20230830 | 160500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20230830 | 160400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20230830 | 160300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20230830 | 160200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20230830 | 160100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20230830 | 160000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20230830 | 155900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20230830 | 155800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20230830 | 155700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20230830 | 155600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20230830 | 155500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20230830 | 155400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20230830 | 155300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20230830 | 155200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20230830 | 155100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20230830 | 155000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20230830 | 154900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20230830 | 154800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20230830 | 154700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20230830 | 154600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20230830 | 154500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20230830 | 154400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20230830 | 154300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20230830 | 154200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20230830 | 154100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20230830 | 154000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20230830 | 153900 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 213 | 20230830 | 153800 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20230830 | 153700 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20230830 | 153600 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20230830 | 153500 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20230830 | 153400 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20230830 | 153300 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20230830 | 153200 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20230830 | 153100 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20230830 | 153000 | 8756734120 | 18810 | 18810 | 18810 | 18810 | 4596 |
| 222 | 20230830 | 152900 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20230830 | 152800 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20230830 | 152700 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20230830 | 152600 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20230830 | 152500 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20230830 | 152400 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20230830 | 152300 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20230830 | 152200 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20230830 | 152100 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20230830 | 152000 | 8670283360 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20230830 | 151900 | 8670283360 | 18830 | 18840 | 18850 | 18830 | 884 |
| 233 | 20230830 | 151800 | 8653632610 | 18840 | 18850 | 18860 | 18840 | 1395 |
| 234 | 20230830 | 151700 | 8627337080 | 18860 | 18850 | 18860 | 18850 | 805 |
| 235 | 20230830 | 151600 | 8612161460 | 18850 | 18850 | 18850 | 18840 | 1042 |
| 236 | 20230830 | 151500 | 8592522070 | 18850 | 18840 | 18850 | 18840 | 1396 |
| 237 | 20230830 | 151400 | 8566218650 | 18850 | 18840 | 18850 | 18840 | 468 |
| 238 | 20230830 | 151300 | 8557397840 | 18850 | 18850 | 18850 | 18840 | 478 |
| 239 | 20230830 | 151200 | 8548388240 | 18850 | 18850 | 18860 | 18840 | 745 |
| 240 | 20230830 | 151100 | 8534343520 | 18860 | 18850 | 18860 | 18850 | 394 |
| 241 | 20230830 | 151000 | 8526914290 | 18860 | 18870 | 18870 | 18860 | 748 |
| 242 | 20230830 | 150900 | 8512805220 | 18860 | 18850 | 18880 | 18850 | 428 |
| 243 | 20230830 | 150800 | 8504733640 | 18840 | 18830 | 18870 | 18830 | 263 |
| 244 | 20230830 | 150700 | 8499776760 | 18830 | 18800 | 18830 | 18800 | 1219 |
| 245 | 20230830 | 150600 | 8476849800 | 18800 | 18840 | 18840 | 18800 | 592 |
| 246 | 20230830 | 150500 | 8465706690 | 18830 | 18870 | 18870 | 18830 | 1683 |
| 247 | 20230830 | 150400 | 8433975680 | 18860 | 18880 | 18890 | 18860 | 465 |
| 248 | 20230830 | 150300 | 8425198490 | 18880 | 18890 | 18900 | 18870 | 548 |
| 249 | 20230830 | 150200 | 8414849110 | 18890 | 18910 | 18920 | 18880 | 817 |
| 250 | 20230830 | 150100 | 8399409990 | 18920 | 18960 | 18960 | 18920 | 1405 |
| 251 | 20230830 | 150000 | 8372805300 | 18950 | 18960 | 18960 | 18950 | 552 |
| 252 | 20230830 | 145900 | 8362341900 | 18950 | 18950 | 18950 | 18940 | 814 |
| 253 | 20230830 | 145800 | 8346916630 | 18960 | 18950 | 18960 | 18950 | 389 |
| 254 | 20230830 | 145700 | 8339541410 | 18950 | 18960 | 18970 | 18940 | 1255 |
| 255 | 20230830 | 145600 | 8315754660 | 18960 | 18970 | 18970 | 18950 | 1397 |
| 256 | 20230830 | 145500 | 8289262300 | 18980 | 18970 | 18980 | 18970 | 972 |
| 257 | 20230830 | 145400 | 8270819240 | 18980 | 18960 | 18980 | 18960 | 2675 |
| 258 | 20230830 | 145300 | 8220073420 | 18970 | 18960 | 18970 | 18960 | 443 |
| 259 | 20230830 | 145200 | 8211671980 | 18970 | 18970 | 18970 | 18960 | 781 |
| 260 | 20230830 | 145100 | 8196861140 | 18960 | 18960 | 18980 | 18950 | 1175 |
| 261 | 20230830 | 145000 | 8174573280 | 18950 | 18950 | 18960 | 18940 | 1133 |
| 262 | 20230830 | 144900 | 8153099970 | 18940 | 18980 | 18990 | 18940 | 1571 |
| 263 | 20230830 | 144800 | 8123316610 | 18990 | 18960 | 18990 | 18960 | 962 |
| 264 | 20230830 | 144700 | 8105052660 | 18970 | 18950 | 18970 | 18940 | 1604 |
| 265 | 20230830 | 144600 | 8074648220 | 18950 | 18990 | 18990 | 18950 | 5039 |
| 266 | 20230830 | 144500 | 7978985070 | 18990 | 19000 | 19000 | 18990 | 1095 |
| 267 | 20230830 | 144400 | 7958186280 | 19000 | 19010 | 19020 | 19000 | 1189 |
| 268 | 20230830 | 144300 | 7935587750 | 19010 | 19020 | 19020 | 19010 | 395 |
| 269 | 20230830 | 144200 | 7928076260 | 19020 | 19000 | 19020 | 19000 | 963 |
| 270 | 20230830 | 144100 | 7909764110 | 19000 | 19010 | 19010 | 19000 | 789 |
| 271 | 20230830 | 144000 | 7894768190 | 19010 | 19000 | 19010 | 18990 | 1716 |
| 272 | 20230830 | 143900 | 7862161490 | 19000 | 19010 | 19020 | 19000 | 537 |
| 273 | 20230830 | 143800 | 7851953680 | 19010 | 19020 | 19020 | 19000 | 2141 |
| 274 | 20230830 | 143700 | 7811250830 | 19010 | 19020 | 19030 | 19010 | 1396 |
| 275 | 20230830 | 143600 | 7784701970 | 19020 | 19010 | 19030 | 19010 | 767 |
| 276 | 20230830 | 143500 | 7770116390 | 19010 | 19010 | 19020 | 19000 | 598 |
| 277 | 20230830 | 143400 | 7758751670 | 19000 | 19000 | 19010 | 18990 | 708 |
| 278 | 20230830 | 143300 | 7745297490 | 19000 | 18960 | 19000 | 18960 | 1610 |
| 279 | 20230830 | 143200 | 7714726070 | 18950 | 18990 | 18990 | 18950 | 1707 |
| 280 | 20230830 | 143100 | 7682334810 | 18990 | 19000 | 19010 | 18990 | 2293 |
| 281 | 20230830 | 143000 | 7638785650 | 19000 | 19030 | 19040 | 18990 | 2395 |
| 282 | 20230830 | 142900 | 7593242710 | 19020 | 19030 | 19040 | 19020 | 1473 |
| 283 | 20230830 | 142800 | 7565206220 | 19020 | 19010 | 19030 | 19000 | 554 |
| 284 | 20230830 | 142700 | 7554668810 | 19010 | 19000 | 19010 | 19000 | 1031 |
| 285 | 20230830 | 142600 | 7535070310 | 19000 | 19010 | 19010 | 19000 | 537 |
| 286 | 20230830 | 142500 | 7524865130 | 19000 | 19000 | 19010 | 18990 | 1802 |
| 287 | 20230830 | 142400 | 7490628350 | 18990 | 18980 | 19000 | 18980 | 1077 |
| 288 | 20230830 | 142300 | 7470176420 | 18980 | 18980 | 18980 | 18970 | 984 |
| 289 | 20230830 | 142200 | 7451500160 | 18970 | 18970 | 18980 | 18970 | 295 |
| 290 | 20230830 | 142100 | 7445902330 | 18970 | 18970 | 18980 | 18960 | 973 |
| 291 | 20230830 | 142000 | 7427444900 | 18970 | 18960 | 18970 | 18950 | 1071 |
| 292 | 20230830 | 141900 | 7407140570 | 18960 | 18950 | 18960 | 18950 | 286 |
| 293 | 20230830 | 141800 | 7401720150 | 18950 | 18960 | 18960 | 18940 | 743 |
| 294 | 20230830 | 141700 | 7387640370 | 18960 | 18930 | 18960 | 18930 | 405 |
| 295 | 20230830 | 141600 | 7379963740 | 18960 | 18970 | 18970 | 18960 | 345 |
| 296 | 20230830 | 141500 | 7373421340 | 18970 | 18930 | 18980 | 18930 | 1578 |
| 297 | 20230830 | 141400 | 7343515010 | 18920 | 18920 | 18930 | 18920 | 712 |
| 298 | 20230830 | 141300 | 7330040670 | 18910 | 18950 | 18960 | 18910 | 1970 |
| 299 | 20230830 | 141200 | 7292738040 | 18960 | 18910 | 18960 | 18910 | 678 |
| 300 | 20230830 | 141100 | 7279895520 | 18910 | 18890 | 18910 | 18890 | 540 |
| 301 | 20230830 | 141000 | 7269689600 | 18940 | 18890 | 18950 | 18880 | 328 |
| 302 | 20230830 | 140900 | 7263482440 | 18880 | 18920 | 18940 | 18870 | 1741 |
| 303 | 20230830 | 140800 | 7230559200 | 18930 | 18890 | 18930 | 18890 | 331 |
| 304 | 20230830 | 140700 | 7224302940 | 18890 | 18920 | 18920 | 18850 | 709 |
| 305 | 20230830 | 140600 | 7210910960 | 18910 | 18970 | 18990 | 18910 | 2639 |
| 306 | 20230830 | 140500 | 7160863360 | 18970 | 18850 | 18970 | 18850 | 1089 |
| 307 | 20230830 | 140400 | 7140283960 | 18940 | 18980 | 18990 | 18730 | 5269 |
| 308 | 20230830 | 140300 | 7040977390 | 18980 | 18980 | 18990 | 18970 | 1100 |
| 309 | 20230830 | 140200 | 7020097870 | 18990 | 18960 | 18990 | 18960 | 2345 |
| 310 | 20230830 | 140100 | 6975589410 | 18960 | 18980 | 18980 | 18960 | 859 |
| 311 | 20230830 | 140000 | 6959292560 | 18970 | 18960 | 18980 | 18950 | 3854 |
| 312 | 20230830 | 135900 | 6886220220 | 18960 | 18990 | 18990 | 18960 | 3182 |
| 313 | 20230830 | 135800 | 6825821300 | 18990 | 18990 | 19000 | 18990 | 339 |
| 314 | 20230830 | 135700 | 6819381190 | 19000 | 18980 | 19000 | 18970 | 1667 |
| 315 | 20230830 | 135600 | 6787736550 | 18980 | 19010 | 19020 | 18970 | 2349 |
| 316 | 20230830 | 135500 | 6743110920 | 19010 | 19040 | 19050 | 19000 | 2492 |
| 317 | 20230830 | 135400 | 6695677600 | 19040 | 19050 | 19050 | 19010 | 1808 |
| 318 | 20230830 | 135300 | 6661267450 | 19050 | 18980 | 19070 | 18970 | 14647 |
| 319 | 20230830 | 135200 | 6382803800 | 18980 | 18970 | 18980 | 18960 | 2256 |
| 320 | 20230830 | 135100 | 6340002020 | 18970 | 18960 | 18970 | 18940 | 1096 |
| 321 | 20230830 | 135000 | 6319215100 | 18960 | 18960 | 18970 | 18960 | 1259 |
| 322 | 20230830 | 134900 | 6295341770 | 18960 | 18980 | 18980 | 18950 | 7450 |
| 323 | 20230830 | 134800 | 6154104030 | 18980 | 18950 | 18980 | 18940 | 3763 |
| 324 | 20230830 | 134700 | 6082750850 | 18940 | 18910 | 18940 | 18910 | 4086 |
| 325 | 20230830 | 134600 | 6005402180 | 18920 | 18880 | 18930 | 18880 | 9734 |
| 326 | 20230830 | 134500 | 5821350640 | 18890 | 18860 | 18890 | 18840 | 2873 |
| 327 | 20230830 | 134400 | 5767137210 | 18830 | 18820 | 18860 | 18820 | 4021 |
| 328 | 20230830 | 134300 | 5691384620 | 18820 | 18810 | 18830 | 18810 | 1077 |
| 329 | 20230830 | 134200 | 5671114340 | 18810 | 18810 | 18820 | 18810 | 1873 |
| 330 | 20230830 | 134100 | 5635874040 | 18800 | 18800 | 18810 | 18800 | 808 |
| 331 | 20230830 | 134000 | 5620676230 | 18800 | 18790 | 18800 | 18790 | 5695 |
| 332 | 20230830 | 133900 | 5513617100 | 18770 | 18770 | 18780 | 18770 | 1225 |
| 333 | 20230830 | 133800 | 5490612700 | 18770 | 18770 | 18780 | 18770 | 235 |
| 334 | 20230830 | 133700 | 5486199510 | 18770 | 18780 | 18780 | 18770 | 215 |
| 335 | 20230830 | 133600 | 5482163200 | 18780 | 18770 | 18780 | 18760 | 1094 |
| 336 | 20230830 | 133500 | 5461619650 | 18770 | 18750 | 18770 | 18750 | 570 |
| 337 | 20230830 | 133400 | 5450922950 | 18750 | 18760 | 18760 | 18740 | 1170 |
| 338 | 20230830 | 133300 | 5428976910 | 18750 | 18740 | 18750 | 18740 | 547 |
| 339 | 20230830 | 133200 | 5418722920 | 18740 | 18760 | 18760 | 18740 | 265 |
| 340 | 20230830 | 133100 | 5413753750 | 18730 | 18750 | 18760 | 18730 | 962 |
| 341 | 20230830 | 133000 | 5395714760 | 18730 | 18750 | 18750 | 18730 | 646 |
| 342 | 20230830 | 132900 | 5383610710 | 18750 | 18760 | 18760 | 18740 | 765 |
| 343 | 20230830 | 132800 | 5369261480 | 18760 | 18760 | 18770 | 18760 | 1012 |
| 344 | 20230830 | 132700 | 5350270070 | 18750 | 18750 | 18760 | 18750 | 787 |
| 345 | 20230830 | 132600 | 5335508410 | 18760 | 18760 | 18770 | 18760 | 483 |
| 346 | 20230830 | 132500 | 5326445690 | 18760 | 18770 | 18780 | 18760 | 1301 |
| 347 | 20230830 | 132400 | 5302023850 | 18760 | 18770 | 18770 | 18760 | 58 |
| 348 | 20230830 | 132300 | 5300935350 | 18770 | 18750 | 18770 | 18750 | 1338 |
| 349 | 20230830 | 132200 | 5275833700 | 18750 | 18770 | 18780 | 18750 | 1574 |
| 350 | 20230830 | 132100 | 5246293540 | 18770 | 18780 | 18790 | 18770 | 469 |
| 351 | 20230830 | 132000 | 5237487310 | 18780 | 18790 | 18790 | 18780 | 504 |
| 352 | 20230830 | 131900 | 5228017560 | 18790 | 18790 | 18790 | 18780 | 1051 |
| 353 | 20230830 | 131800 | 5208270630 | 18790 | 18790 | 18790 | 18790 | 354 |
| 354 | 20230830 | 131700 | 5201618970 | 18790 | 18780 | 18800 | 18780 | 220 |
| 355 | 20230830 | 131600 | 5197485370 | 18770 | 18760 | 18800 | 18760 | 1130 |
| 356 | 20230830 | 131500 | 5176254510 | 18760 | 18740 | 18800 | 18740 | 5396 |
| 357 | 20230830 | 131400 | 5074933460 | 18740 | 18750 | 18750 | 18740 | 218 |
| 358 | 20230830 | 131300 | 5070846000 | 18750 | 18750 | 18760 | 18720 | 977 |
| 359 | 20230830 | 131200 | 5052523890 | 18750 | 18750 | 18750 | 18750 | 438 |
| 360 | 20230830 | 131100 | 5044311390 | 18750 | 18750 | 18760 | 18720 | 1020 |
| 361 | 20230830 | 131000 | 5025185120 | 18750 | 18720 | 18750 | 18720 | 688 |
| 362 | 20230830 | 130900 | 5012288920 | 18720 | 18730 | 18740 | 18720 | 428 |
| 363 | 20230830 | 130800 | 5004272890 | 18740 | 18740 | 18740 | 18730 | 210 |
| 364 | 20230830 | 130700 | 5000338030 | 18740 | 18740 | 18750 | 18730 | 997 |
| 365 | 20230830 | 130600 | 4981652630 | 18740 | 18750 | 18750 | 18740 | 851 |
| 366 | 20230830 | 130500 | 4965703450 | 18740 | 18750 | 18750 | 18740 | 247 |
| 367 | 20230830 | 130400 | 4961072240 | 18750 | 18730 | 18750 | 18730 | 346 |
| 368 | 20230830 | 130300 | 4954588340 | 18730 | 18720 | 18730 | 18720 | 35 |
| 369 | 20230830 | 130200 | 4953932830 | 18730 | 18750 | 18750 | 18730 | 634 |
| 370 | 20230830 | 130100 | 4942046990 | 18750 | 18720 | 18750 | 18720 | 576 |
| 371 | 20230830 | 130000 | 4931255160 | 18720 | 18730 | 18730 | 18720 | 150 |
| 372 | 20230830 | 125900 | 4928445700 | 18720 | 18720 | 18740 | 18720 | 1053 |
| 373 | 20230830 | 125800 | 4908720170 | 18730 | 18690 | 18730 | 18690 | 1578 |
| 374 | 20230830 | 125700 | 4879191190 | 18700 | 18710 | 18710 | 18690 | 436 |
| 375 | 20230830 | 125600 | 4871036560 | 18690 | 18700 | 18710 | 18690 | 251 |
| 376 | 20230830 | 125500 | 4866341890 | 18700 | 18700 | 18710 | 18690 | 774 |
| 377 | 20230830 | 125400 | 4851866640 | 18700 | 18710 | 18720 | 18700 | 195 |
| 378 | 20230830 | 125300 | 4848216780 | 18710 | 18720 | 18720 | 18710 | 1377 |
| 379 | 20230830 | 125200 | 4822442050 | 18720 | 18710 | 18720 | 18710 | 414 |
| 380 | 20230830 | 125100 | 4814694360 | 18730 | 18720 | 18730 | 18720 | 335 |
| 381 | 20230830 | 125000 | 4808421490 | 18720 | 18720 | 18730 | 18720 | 631 |
| 382 | 20230830 | 124900 | 4796605870 | 18720 | 18710 | 18720 | 18710 | 257 |
| 383 | 20230830 | 124800 | 4791795140 | 18710 | 18720 | 18720 | 18710 | 467 |
| 384 | 20230830 | 124700 | 4783053110 | 18720 | 18730 | 18730 | 18710 | 290 |
| 385 | 20230830 | 124600 | 4777624600 | 18750 | 18710 | 18750 | 18710 | 1333 |
| 386 | 20230830 | 124500 | 4752659140 | 18710 | 18720 | 18720 | 18690 | 646 |
| 387 | 20230830 | 124400 | 4740575020 | 18710 | 18720 | 18730 | 18710 | 451 |
| 388 | 20230830 | 124300 | 4732131610 | 18720 | 18730 | 18730 | 18710 | 1060 |
| 389 | 20230830 | 124200 | 4712282190 | 18730 | 18780 | 18780 | 18730 | 2413 |
| 390 | 20230830 | 124100 | 4667049340 | 18780 | 18780 | 18790 | 18760 | 412 |
| 391 | 20230830 | 124000 | 4659314140 | 18780 | 18760 | 18780 | 18760 | 1551 |
| 392 | 20230830 | 123900 | 4630188070 | 18770 | 18780 | 18790 | 18770 | 314 |
| 393 | 20230830 | 123800 | 4624289890 | 18780 | 18780 | 18780 | 18770 | 225 |
| 394 | 20230830 | 123700 | 4620064440 | 18780 | 18780 | 18790 | 18770 | 808 |
| 395 | 20230830 | 123600 | 4604889410 | 18780 | 18790 | 18790 | 18780 | 206 |
| 396 | 20230830 | 123500 | 4601019080 | 18790 | 18790 | 18800 | 18780 | 1136 |
| 397 | 20230830 | 123400 | 4579672560 | 18790 | 18790 | 18800 | 18780 | 746 |
| 398 | 20230830 | 123300 | 4565653830 | 18790 | 18780 | 18790 | 18770 | 919 |
| 399 | 20230830 | 123200 | 4548391630 | 18770 | 18770 | 18780 | 18770 | 553 |
| 400 | 20230830 | 123100 | 4538010370 | 18780 | 18780 | 18780 | 18770 | 818 |
| 401 | 20230830 | 123000 | 4522648350 | 18780 | 18780 | 18790 | 18780 | 972 |
| 402 | 20230830 | 122900 | 4504391050 | 18790 | 18790 | 18790 | 18780 | 313 |
| 403 | 20230830 | 122800 | 4498510780 | 18790 | 18780 | 18790 | 18770 | 463 |
| 404 | 20230830 | 122700 | 4489814230 | 18780 | 18770 | 18790 | 18770 | 225 |
| 405 | 20230830 | 122600 | 4485588680 | 18790 | 18780 | 18790 | 18780 | 496 |
| 406 | 20230830 | 122500 | 4476269150 | 18780 | 18780 | 18780 | 18760 | 883 |
| 407 | 20230830 | 122400 | 4459688080 | 18770 | 18780 | 18780 | 18770 | 1507 |
| 408 | 20230830 | 122300 | 4431387790 | 18770 | 18780 | 18780 | 18770 | 604 |
| 409 | 20230830 | 122200 | 4420045270 | 18780 | 18780 | 18790 | 18770 | 770 |
| 410 | 20230830 | 122100 | 4405584240 | 18780 | 18780 | 18780 | 18770 | 313 |
| 411 | 20230830 | 122000 | 4399706390 | 18770 | 18780 | 18780 | 18770 | 633 |
| 412 | 20230830 | 121900 | 4387821100 | 18780 | 18770 | 18780 | 18770 | 1155 |
| 413 | 20230830 | 121800 | 4366132100 | 18770 | 18770 | 18770 | 18770 | 803 |
| 414 | 20230830 | 121700 | 4351059790 | 18770 | 18780 | 18780 | 18770 | 227 |
| 415 | 20230830 | 121600 | 4346796840 | 18780 | 18780 | 18780 | 18770 | 1055 |
| 416 | 20230830 | 121500 | 4326985990 | 18780 | 18770 | 18780 | 18770 | 212 |
| 417 | 20230830 | 121400 | 4323005100 | 18770 | 18770 | 18770 | 18760 | 1130 |
| 418 | 20230830 | 121300 | 4301801230 | 18770 | 18760 | 18770 | 18760 | 1773 |
| 419 | 20230830 | 121200 | 4268533850 | 18770 | 18770 | 18770 | 18760 | 318 |
| 420 | 20230830 | 121100 | 4262566400 | 18750 | 18760 | 18780 | 18750 | 2718 |
| 421 | 20230830 | 121000 | 4211552000 | 18760 | 18730 | 18760 | 18730 | 6962 |
| 422 | 20230830 | 120900 | 4081031890 | 18730 | 18720 | 18730 | 18720 | 494 |
| 423 | 20230830 | 120800 | 4071782560 | 18710 | 18710 | 18730 | 18710 | 944 |
| 424 | 20230830 | 120700 | 4054111640 | 18700 | 18700 | 18720 | 18700 | 455 |
| 425 | 20230830 | 120600 | 4045596890 | 18700 | 18700 | 18720 | 18700 | 450 |
| 426 | 20230830 | 120500 | 4037178980 | 18720 | 18710 | 18720 | 18710 | 1197 |
| 427 | 20230830 | 120400 | 4014773220 | 18710 | 18720 | 18720 | 18710 | 2256 |
| 428 | 20230830 | 120300 | 3972541810 | 18710 | 18710 | 18710 | 18700 | 321 |
| 429 | 20230830 | 120200 | 3966536400 | 18710 | 18700 | 18710 | 18690 | 1954 |
| 430 | 20230830 | 120100 | 3929990320 | 18690 | 18700 | 18700 | 18690 | 1563 |
| 431 | 20230830 | 120000 | 3900765680 | 18690 | 18680 | 18700 | 18680 | 2374 |
| 432 | 20230830 | 115900 | 3856393890 | 18680 | 18680 | 18690 | 18680 | 1092 |
| 433 | 20230830 | 115800 | 3835986900 | 18680 | 18680 | 18690 | 18680 | 461 |
| 434 | 20230830 | 115700 | 3827373400 | 18680 | 18680 | 18690 | 18680 | 1193 |
| 435 | 20230830 | 115600 | 3805083280 | 18680 | 18680 | 18680 | 18670 | 773 |
| 436 | 20230830 | 115500 | 3790643690 | 18680 | 18670 | 18680 | 18670 | 171 |
| 437 | 20230830 | 115400 | 3787449470 | 18670 | 18670 | 18680 | 18670 | 393 |
| 438 | 20230830 | 115300 | 3780110680 | 18670 | 18680 | 18690 | 18670 | 1255 |
| 439 | 20230830 | 115200 | 3756661070 | 18690 | 18680 | 18690 | 18670 | 251 |
| 440 | 20230830 | 115100 | 3751971430 | 18680 | 18680 | 18690 | 18680 | 308 |
| 441 | 20230830 | 115000 | 3746217870 | 18690 | 18680 | 18690 | 18680 | 1186 |
| 442 | 20230830 | 114900 | 3724061030 | 18670 | 18680 | 18680 | 18670 | 415 |
| 443 | 20230830 | 114800 | 3716308880 | 18670 | 18670 | 18680 | 18670 | 323 |
| 444 | 20230830 | 114700 | 3710278210 | 18680 | 18650 | 18680 | 18650 | 461 |
| 445 | 20230830 | 114600 | 3701672570 | 18650 | 18640 | 18650 | 18640 | 870 |
| 446 | 20230830 | 114500 | 3685447620 | 18640 | 18650 | 18650 | 18640 | 179 |
| 447 | 20230830 | 114400 | 3682109300 | 18650 | 18640 | 18650 | 18640 | 741 |
| 448 | 20230830 | 114300 | 3668289760 | 18640 | 18650 | 18650 | 18640 | 481 |
| 449 | 20230830 | 114200 | 3659319650 | 18640 | 18650 | 18650 | 18640 | 154 |
| 450 | 20230830 | 114100 | 3656447600 | 18640 | 18660 | 18660 | 18640 | 1108 |
| 451 | 20230830 | 114000 | 3635776810 | 18650 | 18660 | 18660 | 18650 | 209 |
| 452 | 20230830 | 113900 | 3631877270 | 18660 | 18650 | 18660 | 18650 | 178 |
| 453 | 20230830 | 113800 | 3628556120 | 18650 | 18660 | 18660 | 18650 | 2158 |
| 454 | 20230830 | 113700 | 3588300630 | 18660 | 18660 | 18660 | 18660 | 145 |
| 455 | 20230830 | 113600 | 3585594930 | 18660 | 18670 | 18670 | 18660 | 1641 |
| 456 | 20230830 | 113500 | 3554967490 | 18670 | 18680 | 18680 | 18670 | 1334 |
| 457 | 20230830 | 113400 | 3530049720 | 18670 | 18670 | 18670 | 18670 | 372 |
| 458 | 20230830 | 113300 | 3523104480 | 18680 | 18680 | 18680 | 18670 | 329 |
| 459 | 20230830 | 113200 | 3516959660 | 18680 | 18670 | 18690 | 18670 | 1207 |
| 460 | 20230830 | 113100 | 3494412530 | 18670 | 18680 | 18680 | 18670 | 943 |
| 461 | 20230830 | 113000 | 3476804930 | 18680 | 18680 | 18690 | 18670 | 921 |
| 462 | 20230830 | 112900 | 3459598580 | 18680 | 18680 | 18690 | 18670 | 1270 |
| 463 | 20230830 | 112800 | 3435873950 | 18680 | 18680 | 18680 | 18670 | 718 |
| 464 | 20230830 | 112700 | 3422464050 | 18680 | 18700 | 18700 | 18670 | 2527 |
| 465 | 20230830 | 112600 | 3375246230 | 18690 | 18660 | 18690 | 18660 | 2559 |
| 466 | 20230830 | 112500 | 3327436750 | 18660 | 18670 | 18670 | 18640 | 477 |
| 467 | 20230830 | 112400 | 3318534660 | 18670 | 18670 | 18670 | 18660 | 1977 |
| 468 | 20230830 | 112300 | 3281629200 | 18660 | 18650 | 18670 | 18650 | 1502 |
| 469 | 20230830 | 112200 | 3253600600 | 18650 | 18640 | 18660 | 18640 | 213 |
| 470 | 20230830 | 112100 | 3249628270 | 18630 | 18650 | 18650 | 18630 | 175 |
| 471 | 20230830 | 112000 | 3246364680 | 18650 | 18640 | 18650 | 18620 | 4246 |
| 472 | 20230830 | 111900 | 3167276490 | 18640 | 18650 | 18650 | 18640 | 409 |
| 473 | 20230830 | 111800 | 3159650640 | 18650 | 18650 | 18660 | 18650 | 576 |
| 474 | 20230830 | 111700 | 3148906800 | 18660 | 18650 | 18660 | 18630 | 1900 |
| 475 | 20230830 | 111600 | 3113471050 | 18650 | 18650 | 18660 | 18650 | 410 |
| 476 | 20230830 | 111500 | 3105821010 | 18650 | 18670 | 18670 | 18650 | 560 |
| 477 | 20230830 | 111400 | 3095368930 | 18660 | 18660 | 18670 | 18650 | 743 |
| 478 | 20230830 | 111300 | 3081502910 | 18670 | 18670 | 18670 | 18660 | 794 |
| 479 | 20230830 | 111200 | 3066681690 | 18670 | 18670 | 18670 | 18660 | 584 |
| 480 | 20230830 | 111100 | 3055779930 | 18670 | 18650 | 18670 | 18640 | 649 |
| 481 | 20230830 | 111000 | 3043676390 | 18680 | 18670 | 18680 | 18650 | 1256 |
| 482 | 20230830 | 110900 | 3020225300 | 18670 | 18680 | 18690 | 18650 | 2514 |
| 483 | 20230830 | 110800 | 2973271620 | 18680 | 18670 | 18690 | 18670 | 1225 |
| 484 | 20230830 | 110700 | 2950388640 | 18670 | 18670 | 18680 | 18670 | 76 |
| 485 | 20230830 | 110600 | 2948969660 | 18680 | 18670 | 18680 | 18640 | 2144 |
| 486 | 20230830 | 110500 | 2908934070 | 18640 | 18600 | 18660 | 18600 | 3692 |
| 487 | 20230830 | 110400 | 2840094670 | 18620 | 18620 | 18630 | 18610 | 1261 |
| 488 | 20230830 | 110300 | 2816614860 | 18620 | 18600 | 18620 | 18550 | 1120 |
| 489 | 20230830 | 110200 | 2795796090 | 18610 | 18620 | 18620 | 18600 | 552 |
| 490 | 20230830 | 110100 | 2785518740 | 18620 | 18620 | 18620 | 18610 | 341 |
| 491 | 20230830 | 110000 | 2779169340 | 18620 | 18610 | 18630 | 18610 | 532 |
| 492 | 20230830 | 105900 | 2769263390 | 18610 | 18620 | 18620 | 18610 | 175 |
| 493 | 20230830 | 105800 | 2766004900 | 18620 | 18620 | 18620 | 18610 | 830 |
| 494 | 20230830 | 105700 | 2750553640 | 18610 | 18610 | 18620 | 18610 | 409 |
| 495 | 20230830 | 105600 | 2742938160 | 18610 | 18610 | 18610 | 18590 | 236 |
| 496 | 20230830 | 105500 | 2738547650 | 18610 | 18620 | 18620 | 18600 | 431 |
| 497 | 20230830 | 105400 | 2730525510 | 18620 | 18620 | 18630 | 18600 | 2379 |
| 498 | 20230830 | 105300 | 2686231620 | 18620 | 18620 | 18630 | 18620 | 1391 |
| 499 | 20230830 | 105200 | 2660331090 | 18630 | 18620 | 18630 | 18620 | 300 |
| 500 | 20230830 | 105100 | 2654742500 | 18630 | 18630 | 18630 | 18620 | 495 |
| 501 | 20230830 | 105000 | 2645521350 | 18620 | 18620 | 18630 | 18620 | 1808 |
| 502 | 20230830 | 104900 | 2611843920 | 18620 | 18610 | 18630 | 18600 | 2489 |
| 503 | 20230830 | 104800 | 2565490700 | 18620 | 18620 | 18620 | 18600 | 865 |
| 504 | 20230830 | 104700 | 2549393100 | 18620 | 18620 | 18620 | 18610 | 75 |
| 505 | 20230830 | 104600 | 2547996810 | 18610 | 18590 | 18610 | 18580 | 460 |
| 506 | 20230830 | 104500 | 2539443650 | 18580 | 18570 | 18580 | 18570 | 121 |
| 507 | 20230830 | 104400 | 2537196250 | 18570 | 18550 | 18570 | 18530 | 376 |
| 508 | 20230830 | 104300 | 2530216190 | 18530 | 18540 | 18590 | 18530 | 2666 |
| 509 | 20230830 | 104200 | 2480786040 | 18530 | 18590 | 18590 | 18530 | 3386 |
| 510 | 20230830 | 104100 | 2417890210 | 18590 | 18610 | 18620 | 18590 | 421 |
| 511 | 20230830 | 104000 | 2410057730 | 18620 | 18630 | 18630 | 18600 | 844 |
| 512 | 20230830 | 103900 | 2394346090 | 18620 | 18630 | 18630 | 18620 | 146 |
| 513 | 20230830 | 103800 | 2391627490 | 18630 | 18610 | 18630 | 18600 | 546 |
| 514 | 20230830 | 103700 | 2381463990 | 18610 | 18600 | 18620 | 18590 | 346 |
| 515 | 20230830 | 103600 | 2375027230 | 18600 | 18600 | 18600 | 18590 | 728 |
| 516 | 20230830 | 103500 | 2361490820 | 18590 | 18590 | 18600 | 18590 | 122 |
| 517 | 20230830 | 103400 | 2359222320 | 18590 | 18590 | 18600 | 18590 | 614 |
| 518 | 20230830 | 103300 | 2347804260 | 18590 | 18630 | 18630 | 18590 | 2033 |
| 519 | 20230830 | 103200 | 2309959040 | 18620 | 18610 | 18630 | 18610 | 238 |
| 520 | 20230830 | 103100 | 2305527220 | 18620 | 18620 | 18620 | 18610 | 867 |
| 521 | 20230830 | 103000 | 2289383950 | 18630 | 18620 | 18630 | 18620 | 1134 |
| 522 | 20230830 | 102900 | 2268263580 | 18580 | 18590 | 18630 | 18570 | 10550 |
| 523 | 20230830 | 102800 | 2071906140 | 18580 | 18580 | 18590 | 18570 | 842 |
| 524 | 20230830 | 102700 | 2056259100 | 18570 | 18580 | 18580 | 18570 | 734 |
| 525 | 20230830 | 102600 | 2042627550 | 18580 | 18580 | 18580 | 18570 | 424 |
| 526 | 20230830 | 102500 | 2034749850 | 18570 | 18580 | 18580 | 18570 | 612 |
| 527 | 20230830 | 102400 | 2023379040 | 18580 | 18580 | 18580 | 18570 | 375 |
| 528 | 20230830 | 102300 | 2016411590 | 18580 | 18590 | 18600 | 18570 | 3621 |
| 529 | 20230830 | 102200 | 1949098940 | 18590 | 18570 | 18590 | 18570 | 1907 |
| 530 | 20230830 | 102100 | 1913675300 | 18560 | 18560 | 18570 | 18550 | 984 |
| 531 | 20230830 | 102000 | 1895410270 | 18560 | 18540 | 18560 | 18540 | 1157 |
| 532 | 20230830 | 101900 | 1873947570 | 18540 | 18530 | 18540 | 18520 | 1182 |
| 533 | 20230830 | 101800 | 1852042450 | 18520 | 18530 | 18540 | 18520 | 279 |
| 534 | 20230830 | 101700 | 1846872700 | 18530 | 18540 | 18540 | 18510 | 465 |
| 535 | 20230830 | 101600 | 1838256300 | 18530 | 18540 | 18550 | 18510 | 826 |
| 536 | 20230830 | 101500 | 1822949300 | 18540 | 18530 | 18540 | 18530 | 152 |
| 537 | 20230830 | 101400 | 1820131730 | 18530 | 18530 | 18550 | 18520 | 1180 |
| 538 | 20230830 | 101300 | 1798265440 | 18530 | 18540 | 18560 | 18530 | 3525 |
| 539 | 20230830 | 101200 | 1732892060 | 18540 | 18540 | 18550 | 18540 | 1123 |
| 540 | 20230830 | 101100 | 1712063160 | 18540 | 18530 | 18560 | 18530 | 725 |
| 541 | 20230830 | 101000 | 1698615110 | 18530 | 18560 | 18560 | 18520 | 821 |
| 542 | 20230830 | 100900 | 1683394720 | 18560 | 18550 | 18560 | 18540 | 395 |
| 543 | 20230830 | 100800 | 1676066030 | 18550 | 18520 | 18550 | 18510 | 1245 |
| 544 | 20230830 | 100700 | 1652994750 | 18510 | 18540 | 18540 | 18510 | 502 |
| 545 | 20230830 | 100600 | 1643693930 | 18550 | 18490 | 18570 | 18490 | 556 |
| 546 | 20230830 | 100500 | 1633384150 | 18510 | 18480 | 18510 | 18480 | 949 |
| 547 | 20230830 | 100400 | 1615834260 | 18480 | 18450 | 18490 | 18440 | 342 |
| 548 | 20230830 | 100300 | 1609518190 | 18440 | 18420 | 18450 | 18410 | 1095 |
| 549 | 20230830 | 100200 | 1589338300 | 18420 | 18410 | 18420 | 18410 | 493 |
| 550 | 20230830 | 100100 | 1580258850 | 18420 | 18370 | 18420 | 18370 | 426 |
| 551 | 20230830 | 100000 | 1572421880 | 18390 | 18390 | 18390 | 18350 | 344 |
| 552 | 20230830 | 095900 | 1566096910 | 18400 | 18330 | 18400 | 18330 | 881 |
| 553 | 20230830 | 095800 | 1549930400 | 18310 | 18300 | 18370 | 18290 | 1173 |
| 554 | 20230830 | 095700 | 1528438630 | 18280 | 18270 | 18280 | 18270 | 187 |
| 555 | 20230830 | 095600 | 1525021400 | 18270 | 18260 | 18270 | 18260 | 93 |
| 556 | 20230830 | 095500 | 1523322820 | 18260 | 18250 | 18260 | 18250 | 96 |
| 557 | 20230830 | 095400 | 1521570760 | 18250 | 18250 | 18250 | 18250 | 1378 |
| 558 | 20230830 | 095300 | 1496422260 | 18260 | 18270 | 18270 | 18250 | 431 |
| 559 | 20230830 | 095200 | 1488551740 | 18270 | 18260 | 18270 | 18260 | 335 |
| 560 | 20230830 | 095100 | 1482434290 | 18260 | 18270 | 18270 | 18260 | 582 |
| 561 | 20230830 | 095000 | 1471801740 | 18270 | 18290 | 18290 | 18260 | 2838 |
| 562 | 20230830 | 094900 | 1419952460 | 18290 | 18310 | 18310 | 18280 | 512 |
| 563 | 20230830 | 094800 | 1410585390 | 18320 | 18290 | 18320 | 18290 | 1079 |
| 564 | 20230830 | 094700 | 1390841800 | 18280 | 18290 | 18290 | 18280 | 59 |
| 565 | 20230830 | 094600 | 1389763030 | 18290 | 18280 | 18290 | 18280 | 1087 |
| 566 | 20230830 | 094500 | 1369892660 | 18290 | 18290 | 18300 | 18280 | 471 |
| 567 | 20230830 | 094400 | 1361277140 | 18290 | 18290 | 18300 | 18290 | 490 |
| 568 | 20230830 | 094300 | 1352314000 | 18290 | 18300 | 18300 | 18290 | 216 |
| 569 | 20230830 | 094200 | 1348362610 | 18300 | 18300 | 18300 | 18290 | 1194 |
| 570 | 20230830 | 094100 | 1326514950 | 18310 | 18310 | 18320 | 18300 | 915 |
| 571 | 20230830 | 094000 | 1309762400 | 18310 | 18330 | 18330 | 18310 | 737 |
| 572 | 20230830 | 093900 | 1296262450 | 18330 | 18340 | 18340 | 18330 | 800 |
| 573 | 20230830 | 093800 | 1281592340 | 18350 | 18340 | 18350 | 18340 | 186 |
| 574 | 20230830 | 093700 | 1278179840 | 18340 | 18360 | 18370 | 18340 | 448 |
| 575 | 20230830 | 093600 | 1269954530 | 18370 | 18380 | 18380 | 18360 | 270 |
| 576 | 20230830 | 093500 | 1264993680 | 18400 | 18360 | 18400 | 18360 | 43 |
| 577 | 20230830 | 093400 | 1264203620 | 18360 | 18390 | 18410 | 18350 | 1609 |
| 578 | 20230830 | 093300 | 1234603090 | 18390 | 18380 | 18390 | 18380 | 271 |
| 579 | 20230830 | 093200 | 1229621150 | 18380 | 18350 | 18380 | 18350 | 218 |
| 580 | 20230830 | 093100 | 1225618330 | 18340 | 18340 | 18340 | 18320 | 437 |
| 581 | 20230830 | 093000 | 1217606190 | 18330 | 18330 | 18340 | 18320 | 392 |
| 582 | 20230830 | 092900 | 1210419580 | 18340 | 18310 | 18360 | 18300 | 1145 |
| 583 | 20230830 | 092800 | 1189429160 | 18320 | 18320 | 18320 | 18310 | 127 |
| 584 | 20230830 | 092700 | 1187102720 | 18320 | 18310 | 18330 | 18310 | 428 |
| 585 | 20230830 | 092600 | 1179265320 | 18310 | 18280 | 18310 | 18270 | 2213 |
| 586 | 20230830 | 092500 | 1138762400 | 18280 | 18280 | 18280 | 18270 | 584 |
| 587 | 20230830 | 092400 | 1128090140 | 18280 | 18290 | 18290 | 18280 | 144 |
| 588 | 20230830 | 092300 | 1125456420 | 18270 | 18290 | 18290 | 18270 | 102 |
| 589 | 20230830 | 092200 | 1123591400 | 18290 | 18260 | 18290 | 18260 | 499 |
| 590 | 20230830 | 092100 | 1114475610 | 18250 | 18230 | 18250 | 18230 | 474 |
| 591 | 20230830 | 092000 | 1105826610 | 18240 | 18260 | 18260 | 18210 | 629 |
| 592 | 20230830 | 091900 | 1094360020 | 18210 | 18160 | 18210 | 18160 | 1363 |
| 593 | 20230830 | 091800 | 1069579740 | 18150 | 18160 | 18160 | 18140 | 2149 |
| 594 | 20230830 | 091700 | 1030574300 | 18160 | 18210 | 18220 | 18160 | 6412 |
| 595 | 20230830 | 091600 | 913972400 | 18220 | 18300 | 18300 | 18210 | 6810 |
| 596 | 20230830 | 091500 | 789698570 | 18290 | 18300 | 18310 | 18280 | 2663 |
| 597 | 20230830 | 091400 | 740991290 | 18300 | 18320 | 18320 | 18300 | 1968 |
| 598 | 20230830 | 091300 | 704963870 | 18310 | 18340 | 18340 | 18310 | 1116 |
| 599 | 20230830 | 091200 | 684519990 | 18320 | 18310 | 18340 | 18300 | 1570 |
| 600 | 20230830 | 091100 | 655753890 | 18300 | 18310 | 18320 | 18300 | 1806 |
| 601 | 20230830 | 091000 | 622696430 | 18300 | 18320 | 18320 | 18300 | 2696 |
| 602 | 20230830 | 090900 | 573323910 | 18320 | 18340 | 18350 | 18320 | 1278 |
| 603 | 20230830 | 090800 | 549898640 | 18330 | 18420 | 18420 | 18320 | 2821 |
| 604 | 20230830 | 090700 | 498080130 | 18450 | 18500 | 18510 | 18420 | 1940 |
| 605 | 20230830 | 090600 | 462226980 | 18500 | 18480 | 18500 | 18470 | 650 |
| 606 | 20230830 | 090500 | 450213280 | 18480 | 18450 | 18480 | 18410 | 1264 |
| 607 | 20230830 | 090400 | 426898260 | 18450 | 18430 | 18450 | 18400 | 1868 |
| 608 | 20230830 | 090300 | 392505740 | 18410 | 18350 | 18440 | 18330 | 1974 |
| 609 | 20230830 | 090200 | 356210790 | 18340 | 18330 | 18350 | 18300 | 5895 |
| 610 | 20230830 | 090100 | 248165100 | 18340 | 18440 | 18440 | 18310 | 5139 |
| 611 | 20230830 | 090000 | 153696170 | 18440 | 18550 | 18550 | 18440 | 8297 |