32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 3 | 20240409 | 190500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240409 | 190400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240409 | 190300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240409 | 190200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240409 | 190100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240409 | 190000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240409 | 185900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240409 | 185800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240409 | 185700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240409 | 185600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240409 | 185500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240409 | 185400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240409 | 185300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240409 | 185200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240409 | 185100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240409 | 185000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240409 | 184900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240409 | 184800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240409 | 184700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240409 | 184600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240409 | 184500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240409 | 184400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240409 | 184300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240409 | 184200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240409 | 184100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240409 | 184000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240409 | 183900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240409 | 183800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240409 | 183700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240409 | 183600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 33 | 20240409 | 183500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240409 | 183400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240409 | 183300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240409 | 183200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240409 | 183100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240409 | 183000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240409 | 182900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240409 | 182800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240409 | 182700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240409 | 182600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240409 | 182500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240409 | 182400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240409 | 182300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240409 | 182200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240409 | 182100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240409 | 182000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240409 | 181900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240409 | 181800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240409 | 181700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240409 | 181600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240409 | 181500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240409 | 181400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240409 | 181300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240409 | 181200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240409 | 181100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240409 | 181000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240409 | 180900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240409 | 180800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240409 | 180700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240409 | 180600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 63 | 20240409 | 180500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240409 | 180400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240409 | 180300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240409 | 180200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240409 | 180100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240409 | 180000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240409 | 175900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240409 | 175800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240409 | 175700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240409 | 175600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240409 | 175500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240409 | 175400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240409 | 175300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240409 | 175200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240409 | 175100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240409 | 175000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240409 | 174900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240409 | 174800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240409 | 174700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240409 | 174600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240409 | 174500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240409 | 174400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240409 | 174300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240409 | 174200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240409 | 174100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240409 | 174000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240409 | 173900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240409 | 173800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240409 | 173700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240409 | 173600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 93 | 20240409 | 173500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240409 | 173400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240409 | 173300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240409 | 173200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240409 | 173100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240409 | 173000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240409 | 172900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240409 | 172800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240409 | 172700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240409 | 172600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240409 | 172500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240409 | 172400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240409 | 172300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240409 | 172200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240409 | 172100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240409 | 172000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240409 | 171900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240409 | 171800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240409 | 171700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240409 | 171600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240409 | 171500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240409 | 171400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240409 | 171300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240409 | 171200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240409 | 171100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240409 | 171000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240409 | 170900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240409 | 170800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240409 | 170700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240409 | 170600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 123 | 20240409 | 170500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240409 | 170400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240409 | 170300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240409 | 170200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240409 | 170100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240409 | 170000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240409 | 165900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240409 | 165800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240409 | 165700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240409 | 165600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240409 | 165500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240409 | 165400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240409 | 165300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240409 | 165200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240409 | 165100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240409 | 165000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240409 | 164900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240409 | 164800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240409 | 164700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240409 | 164600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240409 | 164500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240409 | 164400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240409 | 164300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240409 | 164200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240409 | 164100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240409 | 164000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240409 | 163900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240409 | 163800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240409 | 163700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240409 | 163600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 153 | 20240409 | 163500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240409 | 163400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240409 | 163300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240409 | 163200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240409 | 163100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240409 | 163000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240409 | 162900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240409 | 162800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240409 | 162700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240409 | 162600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240409 | 162500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240409 | 162400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240409 | 162300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240409 | 162200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240409 | 162100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240409 | 162000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240409 | 161900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240409 | 161800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240409 | 161700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240409 | 161600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240409 | 161500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240409 | 161400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240409 | 161300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240409 | 161200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240409 | 161100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240409 | 161000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240409 | 160900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240409 | 160800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240409 | 160700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240409 | 160600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 183 | 20240409 | 160500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240409 | 160400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240409 | 160300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240409 | 160200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240409 | 160100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240409 | 160000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240409 | 155900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240409 | 155800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240409 | 155700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240409 | 155600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240409 | 155500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240409 | 155400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240409 | 155300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240409 | 155200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240409 | 155100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240409 | 155000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240409 | 154900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240409 | 154800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240409 | 154700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240409 | 154600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240409 | 154500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240409 | 154400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240409 | 154300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240409 | 154200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240409 | 154100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240409 | 154000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240409 | 153900 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240409 | 153800 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240409 | 153700 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240409 | 153600 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 213 | 20240409 | 153500 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240409 | 153400 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240409 | 153300 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240409 | 153200 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240409 | 153100 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240409 | 153000 | 1427395930 | 17120 | 17120 | 17120 | 17120 | 2353 |
| 219 | 20240409 | 152900 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 220 | 20240409 | 152800 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 221 | 20240409 | 152700 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 222 | 20240409 | 152600 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 223 | 20240409 | 152500 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 224 | 20240409 | 152400 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 225 | 20240409 | 152300 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 226 | 20240409 | 152200 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 227 | 20240409 | 152100 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 228 | 20240409 | 152000 | 1387112570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 229 | 20240409 | 151900 | 1387112570 | 17060 | 17080 | 17080 | 17060 | 137 |
| 230 | 20240409 | 151800 | 1384774260 | 17080 | 17080 | 17080 | 17080 | 2 |
| 231 | 20240409 | 151700 | 1384740100 | 17080 | 17100 | 17110 | 17080 | 886 |
| 232 | 20240409 | 151600 | 1369596440 | 17110 | 17140 | 17150 | 17110 | 471 |
| 233 | 20240409 | 151500 | 1361530310 | 17140 | 17100 | 17140 | 17090 | 780 |
| 234 | 20240409 | 151400 | 1348171350 | 17100 | 17100 | 17100 | 17090 | 64 |
| 235 | 20240409 | 151300 | 1347077570 | 17100 | 17070 | 17120 | 17070 | 396 |
| 236 | 20240409 | 151200 | 1340314800 | 17060 | 17060 | 17070 | 17050 | 567 |
| 237 | 20240409 | 151100 | 1330642030 | 17070 | 17070 | 17070 | 17060 | 20 |
| 238 | 20240409 | 151000 | 1330300800 | 17070 | 17070 | 17070 | 17070 | 10 |
| 239 | 20240409 | 150900 | 1330130100 | 17070 | 17060 | 17070 | 17060 | 51 |
| 240 | 20240409 | 150800 | 1329260030 | 17060 | 17080 | 17080 | 17060 | 241 |
| 241 | 20240409 | 150700 | 1325146480 | 17080 | 17080 | 17130 | 17080 | 772 |
| 242 | 20240409 | 150600 | 1311960030 | 17070 | 17090 | 17090 | 17070 | 84 |
| 243 | 20240409 | 150500 | 1310526030 | 17080 | 17100 | 17100 | 17080 | 29 |
| 244 | 20240409 | 150400 | 1310030580 | 17090 | 17130 | 17130 | 17090 | 35 |
| 245 | 20240409 | 150300 | 1309432100 | 17130 | 17140 | 17140 | 17130 | 9 |
| 246 | 20240409 | 150200 | 1309277890 | 17070 | 17050 | 17070 | 17040 | 943 |
| 247 | 20240409 | 150100 | 1293187370 | 17040 | 17030 | 17040 | 17030 | 109 |
| 248 | 20240409 | 150000 | 1291330850 | 17040 | 17040 | 17040 | 17040 | 193 |
| 249 | 20240409 | 145900 | 1288042130 | 17040 | 17060 | 17060 | 17040 | 3329 |
| 250 | 20240409 | 145800 | 1231315330 | 17050 | 17090 | 17090 | 17050 | 3051 |
| 251 | 20240409 | 145700 | 1179292400 | 17060 | 17090 | 17090 | 17060 | 525 |
| 252 | 20240409 | 145600 | 1170329850 | 17090 | 17080 | 17090 | 17070 | 20 |
| 253 | 20240409 | 145500 | 1169988380 | 17070 | 17060 | 17070 | 17060 | 310 |
| 254 | 20240409 | 145400 | 1164699770 | 17060 | 17050 | 17060 | 17050 | 55 |
| 255 | 20240409 | 145300 | 1163761970 | 17060 | 17060 | 17060 | 17050 | 40 |
| 256 | 20240409 | 145200 | 1163079900 | 17060 | 17070 | 17070 | 17050 | 2601 |
| 257 | 20240409 | 145100 | 1118722650 | 17080 | 17080 | 17080 | 17080 | 1 |
| 258 | 20240409 | 145000 | 1118705570 | 17070 | 17110 | 17110 | 17070 | 955 |
| 259 | 20240409 | 144900 | 1102390740 | 17090 | 17100 | 17110 | 17090 | 95 |
| 260 | 20240409 | 144800 | 1100766110 | 17100 | 17110 | 17110 | 17100 | 3 |
| 261 | 20240409 | 144700 | 1100714790 | 17110 | 17110 | 17110 | 17110 | 60 |
| 262 | 20240409 | 144600 | 1099688190 | 17110 | 17110 | 17110 | 17100 | 264 |
| 263 | 20240409 | 144500 | 1095173760 | 17100 | 17110 | 17110 | 17100 | 86 |
| 264 | 20240409 | 144400 | 1093703130 | 17100 | 17110 | 17110 | 17100 | 21 |
| 265 | 20240409 | 144300 | 1093343990 | 17110 | 17100 | 17110 | 17100 | 53 |
| 266 | 20240409 | 144200 | 1092437680 | 17100 | 17090 | 17100 | 17090 | 86 |
| 267 | 20240409 | 144100 | 1090967910 | 17100 | 17090 | 17100 | 17090 | 18 |
| 268 | 20240409 | 144000 | 1090660280 | 17100 | 17090 | 17100 | 17090 | 3 |
| 269 | 20240409 | 143900 | 1090609000 | 17090 | 17100 | 17100 | 17090 | 68 |
| 270 | 20240409 | 143800 | 1089446870 | 17090 | 17090 | 17090 | 17090 | 166 |
| 271 | 20240409 | 143700 | 1086609930 | 17100 | 17090 | 17100 | 17090 | 4 |
| 272 | 20240409 | 143600 | 1086541540 | 17110 | 17090 | 17110 | 17090 | 15 |
| 273 | 20240409 | 143500 | 1086285150 | 17090 | 17080 | 17090 | 17080 | 648 |
| 274 | 20240409 | 143400 | 1075216150 | 17080 | 17110 | 17110 | 17080 | 52 |
| 275 | 20240409 | 143300 | 1074327010 | 17110 | 17110 | 17110 | 17100 | 19 |
| 276 | 20240409 | 143200 | 1074002090 | 17120 | 17120 | 17120 | 17120 | 750 |
| 277 | 20240409 | 143100 | 1061162090 | 17120 | 17120 | 17120 | 17110 | 84 |
| 278 | 20240409 | 143000 | 1059724810 | 17120 | 17120 | 17120 | 17110 | 37 |
| 279 | 20240409 | 142900 | 1059091700 | 17120 | 17120 | 17120 | 17120 | 206 |
| 280 | 20240409 | 142800 | 1055564980 | 17120 | 17120 | 17120 | 17120 | 1 |
| 281 | 20240409 | 142700 | 1055547860 | 17110 | 17120 | 17120 | 17110 | 52 |
| 282 | 20240409 | 142600 | 1054658120 | 17110 | 17120 | 17120 | 17110 | 36 |
| 283 | 20240409 | 142500 | 1054042130 | 17110 | 17110 | 17110 | 17110 | 19 |
| 284 | 20240409 | 142400 | 1053717040 | 17110 | 17110 | 17110 | 17110 | 4 |
| 285 | 20240409 | 142300 | 1053648600 | 17100 | 17100 | 17110 | 17100 | 85 |
| 286 | 20240409 | 142200 | 1052195080 | 17110 | 17100 | 17110 | 17100 | 228 |
| 287 | 20240409 | 142100 | 1048296260 | 17100 | 17080 | 17100 | 17080 | 370 |
| 288 | 20240409 | 142000 | 1041970920 | 17070 | 17070 | 17070 | 17070 | 17 |
| 289 | 20240409 | 141900 | 1041680730 | 17080 | 17090 | 17100 | 17080 | 41 |
| 290 | 20240409 | 141800 | 1040980420 | 17100 | 17090 | 17100 | 17080 | 221 |
| 291 | 20240409 | 141700 | 1037203690 | 17090 | 17080 | 17090 | 17080 | 153 |
| 292 | 20240409 | 141600 | 1034590420 | 17080 | 17080 | 17080 | 17080 | 33 |
| 293 | 20240409 | 141500 | 1034026780 | 17100 | 17090 | 17100 | 17080 | 269 |
| 294 | 20240409 | 141400 | 1029429880 | 17080 | 17080 | 17080 | 17080 | 18 |
| 295 | 20240409 | 141300 | 1029122440 | 17080 | 17080 | 17080 | 17080 | 19 |
| 296 | 20240409 | 141200 | 1028797920 | 17070 | 17090 | 17090 | 17070 | 75 |
| 297 | 20240409 | 141100 | 1027517630 | 17090 | 17080 | 17090 | 17070 | 284 |
| 298 | 20240409 | 141000 | 1022665240 | 17090 | 17090 | 17090 | 17080 | 35 |
| 299 | 20240409 | 140900 | 1022067380 | 17090 | 17090 | 17090 | 17090 | 1 |
| 300 | 20240409 | 140800 | 1022050290 | 17080 | 17090 | 17090 | 17080 | 260 |
| 301 | 20240409 | 140700 | 1017607390 | 17090 | 17090 | 17090 | 17080 | 39 |
| 302 | 20240409 | 140600 | 1016941210 | 17090 | 17080 | 17090 | 17080 | 70 |
| 303 | 20240409 | 140500 | 1015745590 | 17090 | 17090 | 17090 | 17090 | 1 |
| 304 | 20240409 | 140400 | 1015728500 | 17080 | 17080 | 17090 | 17080 | 85 |
| 305 | 20240409 | 140300 | 1014276680 | 17090 | 17070 | 17090 | 17070 | 72 |
| 306 | 20240409 | 140200 | 1013047230 | 17070 | 17070 | 17070 | 17070 | 4 |
| 307 | 20240409 | 140100 | 1012978950 | 17070 | 17060 | 17070 | 17060 | 19 |
| 308 | 20240409 | 140000 | 1012654790 | 17060 | 17070 | 17080 | 17060 | 611 |
| 309 | 20240409 | 135900 | 1002225330 | 17080 | 17090 | 17090 | 17080 | 114 |
| 310 | 20240409 | 135800 | 1000278200 | 17090 | 17090 | 17130 | 17090 | 2509 |
| 311 | 20240409 | 135700 | 957357880 | 17090 | 17100 | 17100 | 17080 | 2021 |
| 312 | 20240409 | 135600 | 922823830 | 17140 | 17090 | 17140 | 17090 | 1470 |
| 313 | 20240409 | 135500 | 897689600 | 17090 | 17080 | 17090 | 17080 | 66 |
| 314 | 20240409 | 135400 | 896562280 | 17090 | 17090 | 17090 | 17090 | 202 |
| 315 | 20240409 | 135300 | 893110100 | 17080 | 17080 | 17090 | 17080 | 53 |
| 316 | 20240409 | 135200 | 892204830 | 17090 | 17090 | 17090 | 17080 | 38 |
| 317 | 20240409 | 135100 | 891555740 | 17080 | 17080 | 17090 | 17080 | 65 |
| 318 | 20240409 | 135000 | 890445520 | 17090 | 17090 | 17090 | 17090 | 4 |
| 319 | 20240409 | 134900 | 890377160 | 17080 | 17090 | 17090 | 17080 | 54 |
| 320 | 20240409 | 134800 | 889454800 | 17080 | 17090 | 17090 | 17080 | 34 |
| 321 | 20240409 | 134700 | 888874070 | 17080 | 17080 | 17090 | 17080 | 74 |
| 322 | 20240409 | 134600 | 887610140 | 17070 | 17070 | 17080 | 17070 | 62 |
| 323 | 20240409 | 134500 | 886551790 | 17070 | 17090 | 17090 | 17070 | 428 |
| 324 | 20240409 | 134400 | 879241860 | 17090 | 17080 | 17090 | 17080 | 222 |
| 325 | 20240409 | 134300 | 875449980 | 17080 | 17080 | 17080 | 17080 | 109 |
| 326 | 20240409 | 134200 | 873588260 | 17080 | 17070 | 17080 | 17070 | 64 |
| 327 | 20240409 | 134100 | 872495760 | 17070 | 17070 | 17080 | 17070 | 147 |
| 328 | 20240409 | 134000 | 869986450 | 17080 | 17080 | 17080 | 17070 | 232 |
| 329 | 20240409 | 133900 | 866024060 | 17080 | 17080 | 17080 | 17080 | 5 |
| 330 | 20240409 | 133800 | 865938660 | 17080 | 17070 | 17080 | 17070 | 19 |
| 331 | 20240409 | 133700 | 865614310 | 17070 | 17080 | 17080 | 17070 | 121 |
| 332 | 20240409 | 133600 | 863548730 | 17070 | 17080 | 17080 | 17070 | 20 |
| 333 | 20240409 | 133500 | 863207300 | 17080 | 17080 | 17080 | 17080 | 32 |
| 334 | 20240409 | 133400 | 862660740 | 17080 | 17070 | 17080 | 17070 | 54 |
| 335 | 20240409 | 133300 | 861738920 | 17070 | 17080 | 17080 | 17070 | 82 |
| 336 | 20240409 | 133200 | 860339140 | 17070 | 17080 | 17080 | 17070 | 24 |
| 337 | 20240409 | 133100 | 859929390 | 17080 | 17070 | 17080 | 17070 | 9 |
| 338 | 20240409 | 133000 | 859775720 | 17070 | 17080 | 17080 | 17070 | 149 |
| 339 | 20240409 | 132900 | 857231830 | 17070 | 17080 | 17080 | 17070 | 36 |
| 340 | 20240409 | 132800 | 856617290 | 17070 | 17070 | 17080 | 17070 | 366 |
| 341 | 20240409 | 132700 | 850369660 | 17080 | 17080 | 17080 | 17070 | 23 |
| 342 | 20240409 | 132600 | 849976990 | 17070 | 17070 | 17070 | 17070 | 70 |
| 343 | 20240409 | 132500 | 848782090 | 17080 | 17070 | 17080 | 17070 | 20 |
| 344 | 20240409 | 132400 | 848440660 | 17070 | 17070 | 17080 | 17070 | 176 |
| 345 | 20240409 | 132300 | 845436320 | 17080 | 17070 | 17080 | 17070 | 20 |
| 346 | 20240409 | 132200 | 845094890 | 17080 | 17080 | 17080 | 17070 | 69 |
| 347 | 20240409 | 132100 | 843917030 | 17080 | 17080 | 17080 | 17070 | 125 |
| 348 | 20240409 | 132000 | 841783230 | 17080 | 17070 | 17080 | 17070 | 4 |
| 349 | 20240409 | 131900 | 841714940 | 17070 | 17080 | 17080 | 17070 | 45 |
| 350 | 20240409 | 131800 | 840946780 | 17070 | 17090 | 17090 | 17070 | 67 |
| 351 | 20240409 | 131700 | 839803040 | 17090 | 17090 | 17090 | 17090 | 4 |
| 352 | 20240409 | 131600 | 839734680 | 17100 | 17100 | 17100 | 17100 | 220 |
| 353 | 20240409 | 131500 | 835972680 | 17100 | 17110 | 17110 | 17100 | 96 |
| 354 | 20240409 | 131400 | 834331060 | 17100 | 17110 | 17110 | 17100 | 105 |
| 355 | 20240409 | 131300 | 832535510 | 17110 | 17110 | 17110 | 17110 | 5 |
| 356 | 20240409 | 131200 | 832449960 | 17100 | 17100 | 17100 | 17100 | 19 |
| 357 | 20240409 | 131100 | 832125060 | 17110 | 17090 | 17110 | 17090 | 35 |
| 358 | 20240409 | 131000 | 831526870 | 17090 | 17080 | 17100 | 17080 | 366 |
| 359 | 20240409 | 130900 | 825274540 | 17090 | 17080 | 17090 | 17070 | 401 |
| 360 | 20240409 | 130800 | 818425130 | 17090 | 17090 | 17090 | 17090 | 2 |
| 361 | 20240409 | 130700 | 818390950 | 17100 | 17100 | 17100 | 17080 | 70 |
| 362 | 20240409 | 130600 | 817195270 | 17100 | 17100 | 17100 | 17100 | 202 |
| 363 | 20240409 | 130500 | 813741070 | 17100 | 17100 | 17100 | 17100 | 2 |
| 364 | 20240409 | 130400 | 813706870 | 17080 | 17120 | 17120 | 17070 | 3696 |
| 365 | 20240409 | 130300 | 750555650 | 17110 | 17140 | 17140 | 17110 | 2066 |
| 366 | 20240409 | 130200 | 715192580 | 17150 | 17150 | 17150 | 17140 | 19 |
| 367 | 20240409 | 130100 | 714866900 | 17140 | 17150 | 17150 | 17140 | 47 |
| 368 | 20240409 | 130000 | 714061300 | 17140 | 17150 | 17150 | 17140 | 21 |
| 369 | 20240409 | 125900 | 713701320 | 17140 | 17150 | 17150 | 17140 | 267 |
| 370 | 20240409 | 125800 | 709122930 | 17150 | 17160 | 17160 | 17150 | 4 |
| 371 | 20240409 | 125700 | 709054300 | 17160 | 17140 | 17160 | 17140 | 295 |
| 372 | 20240409 | 125600 | 703996380 | 17130 | 17130 | 17140 | 17130 | 105 |
| 373 | 20240409 | 125500 | 702197680 | 17130 | 17130 | 17130 | 17130 | 42 |
| 374 | 20240409 | 125400 | 701478220 | 17120 | 17130 | 17130 | 17120 | 71 |
| 375 | 20240409 | 125300 | 700262160 | 17140 | 17140 | 17140 | 17140 | 2 |
| 376 | 20240409 | 125200 | 700227880 | 17130 | 17140 | 17150 | 17130 | 472 |
| 377 | 20240409 | 125100 | 692137950 | 17140 | 17140 | 17150 | 17140 | 52 |
| 378 | 20240409 | 125000 | 691246650 | 17150 | 17150 | 17150 | 17150 | 1 |
| 379 | 20240409 | 124900 | 691229500 | 17150 | 17140 | 17150 | 17140 | 18 |
| 380 | 20240409 | 124800 | 690920970 | 17150 | 17140 | 17150 | 17140 | 112 |
| 381 | 20240409 | 124700 | 689001270 | 17150 | 17140 | 17150 | 17140 | 44 |
| 382 | 20240409 | 124600 | 688246900 | 17150 | 17150 | 17150 | 17150 | 4 |
| 383 | 20240409 | 124500 | 688178300 | 17150 | 17140 | 17150 | 17140 | 82 |
| 384 | 20240409 | 124400 | 686772810 | 17140 | 17130 | 17140 | 17120 | 76 |
| 385 | 20240409 | 124300 | 685471130 | 17130 | 17140 | 17140 | 17130 | 447 |
| 386 | 20240409 | 124200 | 677814000 | 17140 | 17140 | 17140 | 17140 | 14 |
| 387 | 20240409 | 124100 | 677574040 | 17130 | 17140 | 17140 | 17130 | 29 |
| 388 | 20240409 | 124000 | 677077260 | 17140 | 17150 | 17150 | 17140 | 53 |
| 389 | 20240409 | 123900 | 676168830 | 17150 | 17150 | 17150 | 17140 | 321 |
| 390 | 20240409 | 123800 | 670666850 | 17150 | 17150 | 17150 | 17150 | 8 |
| 391 | 20240409 | 123700 | 670529650 | 17140 | 17140 | 17150 | 17140 | 54 |
| 392 | 20240409 | 123600 | 669604050 | 17140 | 17150 | 17150 | 17140 | 35 |
| 393 | 20240409 | 123500 | 669004130 | 17160 | 17150 | 17160 | 17150 | 201 |
| 394 | 20240409 | 123400 | 665555770 | 17140 | 17150 | 17160 | 17140 | 75 |
| 395 | 20240409 | 123300 | 664269910 | 17160 | 17150 | 17160 | 17150 | 36 |
| 396 | 20240409 | 123200 | 663652480 | 17150 | 17160 | 17160 | 17150 | 154 |
| 397 | 20240409 | 123100 | 661010350 | 17160 | 17150 | 17160 | 17150 | 92 |
| 398 | 20240409 | 123000 | 659432520 | 17150 | 17150 | 17150 | 17140 | 105 |
| 399 | 20240409 | 122900 | 657632780 | 17150 | 17150 | 17150 | 17140 | 35 |
| 400 | 20240409 | 122800 | 657032590 | 17150 | 17150 | 17160 | 17150 | 218 |
| 401 | 20240409 | 122700 | 653293880 | 17150 | 17150 | 17150 | 17150 | 228 |
| 402 | 20240409 | 122600 | 649383680 | 17160 | 17150 | 17160 | 17150 | 18 |
| 403 | 20240409 | 122500 | 649074970 | 17150 | 17160 | 17160 | 17150 | 113 |
| 404 | 20240409 | 122400 | 647137000 | 17160 | 17150 | 17160 | 17150 | 25 |
| 405 | 20240409 | 122300 | 646708230 | 17150 | 17150 | 17150 | 17150 | 2 |
| 406 | 20240409 | 122200 | 646673930 | 17150 | 17160 | 17160 | 17150 | 76 |
| 407 | 20240409 | 122100 | 645369860 | 17160 | 17160 | 17170 | 17160 | 130 |
| 408 | 20240409 | 122000 | 643139030 | 17160 | 17160 | 17160 | 17150 | 76 |
| 409 | 20240409 | 121900 | 641835490 | 17160 | 17160 | 17160 | 17160 | 3 |
| 410 | 20240409 | 121800 | 641784010 | 17150 | 17150 | 17150 | 17150 | 33 |
| 411 | 20240409 | 121700 | 641218060 | 17170 | 17150 | 17170 | 17150 | 822 |
| 412 | 20240409 | 121600 | 627113530 | 17140 | 17160 | 17160 | 17140 | 22 |
| 413 | 20240409 | 121500 | 626736380 | 17150 | 17160 | 17160 | 17150 | 40 |
| 414 | 20240409 | 121400 | 626050370 | 17140 | 17160 | 17160 | 17140 | 41 |
| 415 | 20240409 | 121300 | 625347610 | 17140 | 17160 | 17160 | 17140 | 77 |
| 416 | 20240409 | 121200 | 624027300 | 17160 | 17160 | 17160 | 17150 | 47 |
| 417 | 20240409 | 121100 | 623221230 | 17160 | 17150 | 17160 | 17150 | 718 |
| 418 | 20240409 | 121000 | 610907520 | 17150 | 17150 | 17160 | 17150 | 67 |
| 419 | 20240409 | 120900 | 609758460 | 17150 | 17160 | 17160 | 17150 | 21 |
| 420 | 20240409 | 120800 | 609398290 | 17160 | 17160 | 17160 | 17160 | 3 |
| 421 | 20240409 | 120700 | 609346810 | 17160 | 17160 | 17170 | 17160 | 430 |
| 422 | 20240409 | 120600 | 601967990 | 17160 | 17170 | 17180 | 17160 | 67 |
| 423 | 20240409 | 120500 | 600818090 | 17170 | 17180 | 17180 | 17170 | 21 |
| 424 | 20240409 | 120400 | 600457480 | 17180 | 17180 | 17180 | 17180 | 1 |
| 425 | 20240409 | 120300 | 600440300 | 17180 | 17160 | 17180 | 17160 | 97 |
| 426 | 20240409 | 120200 | 598775650 | 17160 | 17170 | 17170 | 17160 | 68 |
| 427 | 20240409 | 120100 | 597608750 | 17170 | 17180 | 17180 | 17170 | 205 |
| 428 | 20240409 | 120000 | 594088890 | 17170 | 17170 | 17170 | 17170 | 39 |
| 429 | 20240409 | 115900 | 593419260 | 17170 | 17170 | 17170 | 17170 | 11 |
| 430 | 20240409 | 115800 | 593230390 | 17170 | 17190 | 17190 | 17170 | 713 |
| 431 | 20240409 | 115700 | 580985010 | 17200 | 17200 | 17200 | 17200 | 4 |
| 432 | 20240409 | 115600 | 580916210 | 17200 | 17190 | 17200 | 17180 | 22 |
| 433 | 20240409 | 115500 | 580538190 | 17180 | 17180 | 17180 | 17180 | 34 |
| 434 | 20240409 | 115400 | 579954070 | 17180 | 17180 | 17190 | 17180 | 97 |
| 435 | 20240409 | 115300 | 578287590 | 17190 | 17180 | 17190 | 17180 | 17 |
| 436 | 20240409 | 115200 | 577995510 | 17180 | 17190 | 17190 | 17180 | 3 |
| 437 | 20240409 | 115100 | 577943960 | 17190 | 17200 | 17200 | 17190 | 123 |
| 438 | 20240409 | 115000 | 575829580 | 17200 | 17200 | 17200 | 17190 | 23 |
| 439 | 20240409 | 114900 | 575434150 | 17190 | 17190 | 17190 | 17190 | 85 |
| 440 | 20240409 | 114800 | 573973000 | 17190 | 17200 | 17200 | 17190 | 4 |
| 441 | 20240409 | 114700 | 573904210 | 17170 | 17190 | 17190 | 17170 | 67 |
| 442 | 20240409 | 114600 | 572753470 | 17190 | 17190 | 17190 | 17190 | 204 |
| 443 | 20240409 | 114500 | 569246710 | 17190 | 17200 | 17200 | 17190 | 44 |
| 444 | 20240409 | 114400 | 568490320 | 17190 | 17190 | 17200 | 17190 | 78 |
| 445 | 20240409 | 114300 | 567149490 | 17180 | 17190 | 17190 | 17180 | 151 |
| 446 | 20240409 | 114200 | 564555290 | 17180 | 17180 | 17180 | 17180 | 59 |
| 447 | 20240409 | 114100 | 563541670 | 17180 | 17170 | 17180 | 17170 | 41 |
| 448 | 20240409 | 114000 | 562837690 | 17170 | 17180 | 17180 | 17170 | 63 |
| 449 | 20240409 | 113900 | 561755960 | 17170 | 17170 | 17180 | 17170 | 84 |
| 450 | 20240409 | 113800 | 560313670 | 17180 | 17180 | 17180 | 17180 | 7 |
| 451 | 20240409 | 113700 | 560193410 | 17180 | 17170 | 17180 | 17170 | 418 |
| 452 | 20240409 | 113600 | 553016340 | 17180 | 17170 | 17180 | 17170 | 79 |
| 453 | 20240409 | 113500 | 551659900 | 17170 | 17170 | 17180 | 17170 | 80 |
| 454 | 20240409 | 113400 | 550286100 | 17180 | 17180 | 17180 | 17180 | 6 |
| 455 | 20240409 | 113300 | 550183020 | 17180 | 17190 | 17190 | 17180 | 2 |
| 456 | 20240409 | 113200 | 550148650 | 17190 | 17170 | 17190 | 17170 | 103 |
| 457 | 20240409 | 113100 | 548379750 | 17170 | 17170 | 17180 | 17170 | 49 |
| 458 | 20240409 | 113000 | 547538380 | 17170 | 17190 | 17190 | 17170 | 34 |
| 459 | 20240409 | 112900 | 546954520 | 17190 | 17180 | 17200 | 17180 | 19 |
| 460 | 20240409 | 112800 | 546628060 | 17170 | 17160 | 17170 | 17160 | 209 |
| 461 | 20240409 | 112700 | 543040200 | 17180 | 17190 | 17190 | 17160 | 260 |
| 462 | 20240409 | 112600 | 538575110 | 17190 | 17200 | 17200 | 17190 | 412 |
| 463 | 20240409 | 112500 | 531492820 | 17190 | 17220 | 17220 | 17190 | 51 |
| 464 | 20240409 | 112400 | 530616100 | 17190 | 17220 | 17220 | 17190 | 572 |
| 465 | 20240409 | 112300 | 520773100 | 17210 | 17210 | 17220 | 17210 | 53 |
| 466 | 20240409 | 112200 | 519860960 | 17210 | 17190 | 17220 | 17190 | 220 |
| 467 | 20240409 | 112100 | 516076430 | 17200 | 17200 | 17200 | 17200 | 3 |
| 468 | 20240409 | 112000 | 516024830 | 17180 | 17180 | 17190 | 17180 | 178 |
| 469 | 20240409 | 111900 | 512965840 | 17180 | 17190 | 17190 | 17180 | 331 |
| 470 | 20240409 | 111800 | 507279250 | 17180 | 17180 | 17180 | 17180 | 61 |
| 471 | 20240409 | 111700 | 506231270 | 17190 | 17190 | 17190 | 17190 | 33 |
| 472 | 20240409 | 111600 | 505664000 | 17190 | 17220 | 17220 | 17190 | 53 |
| 473 | 20240409 | 111500 | 504752500 | 17220 | 17220 | 17220 | 17220 | 204 |
| 474 | 20240409 | 111400 | 501239620 | 17220 | 17220 | 17220 | 17210 | 21 |
| 475 | 20240409 | 111300 | 500878170 | 17220 | 17210 | 17220 | 17210 | 163 |
| 476 | 20240409 | 111200 | 498072920 | 17230 | 17190 | 17230 | 17190 | 1465 |
| 477 | 20240409 | 111100 | 472879180 | 17190 | 17180 | 17190 | 17180 | 174 |
| 478 | 20240409 | 111000 | 469889840 | 17170 | 17180 | 17180 | 17170 | 19 |
| 479 | 20240409 | 110900 | 469563590 | 17170 | 17180 | 17180 | 17170 | 114 |
| 480 | 20240409 | 110800 | 467606190 | 17180 | 17170 | 17180 | 17170 | 187 |
| 481 | 20240409 | 110700 | 464394370 | 17170 | 17170 | 17170 | 17170 | 5 |
| 482 | 20240409 | 110600 | 464308520 | 17170 | 17180 | 17180 | 17150 | 168 |
| 483 | 20240409 | 110500 | 461426730 | 17170 | 17180 | 17180 | 17170 | 198 |
| 484 | 20240409 | 110400 | 458027050 | 17170 | 17180 | 17180 | 17170 | 209 |
| 485 | 20240409 | 110300 | 454438500 | 17180 | 17180 | 17180 | 17170 | 180 |
| 486 | 20240409 | 110200 | 451346110 | 17190 | 17190 | 17190 | 17190 | 4 |
| 487 | 20240409 | 110100 | 451277350 | 17180 | 17170 | 17180 | 17170 | 96 |
| 488 | 20240409 | 110000 | 449628240 | 17170 | 17180 | 17180 | 17170 | 55 |
| 489 | 20240409 | 105900 | 448683810 | 17180 | 17180 | 17180 | 17180 | 0 |
| 490 | 20240409 | 105800 | 448683810 | 17180 | 17170 | 17180 | 17170 | 37 |
| 491 | 20240409 | 105700 | 448048480 | 17170 | 17180 | 17180 | 17170 | 177 |
| 492 | 20240409 | 105600 | 445009250 | 17190 | 17190 | 17190 | 17190 | 235 |
| 493 | 20240409 | 105500 | 440969600 | 17190 | 17190 | 17190 | 17190 | 80 |
| 494 | 20240409 | 105400 | 439594400 | 17190 | 17190 | 17200 | 17190 | 341 |
| 495 | 20240409 | 105300 | 433731570 | 17190 | 17200 | 17200 | 17190 | 19 |
| 496 | 20240409 | 105200 | 433404940 | 17200 | 17200 | 17200 | 17200 | 0 |
| 497 | 20240409 | 105100 | 433404940 | 17200 | 17190 | 17200 | 17190 | 97 |
| 498 | 20240409 | 105000 | 431737380 | 17190 | 17170 | 17190 | 17170 | 73 |
| 499 | 20240409 | 104900 | 430483830 | 17190 | 17180 | 17190 | 17180 | 515 |
| 500 | 20240409 | 104800 | 421634400 | 17170 | 17170 | 17170 | 17170 | 0 |
| 501 | 20240409 | 104700 | 421634400 | 17170 | 17170 | 17170 | 17170 | 63 |
| 502 | 20240409 | 104600 | 420552690 | 17160 | 17170 | 17170 | 17160 | 84 |
| 503 | 20240409 | 104500 | 419111070 | 17180 | 17180 | 17180 | 17180 | 3 |
| 504 | 20240409 | 104400 | 419059530 | 17160 | 17160 | 17160 | 17150 | 530 |
| 505 | 20240409 | 104300 | 409964910 | 17140 | 17140 | 17140 | 17140 | 48 |
| 506 | 20240409 | 104200 | 409142190 | 17120 | 17120 | 17130 | 17120 | 484 |
| 507 | 20240409 | 104100 | 400852110 | 17130 | 17110 | 17130 | 17110 | 56 |
| 508 | 20240409 | 104000 | 399893640 | 17110 | 17110 | 17110 | 17110 | 264 |
| 509 | 20240409 | 103900 | 395376600 | 17110 | 17110 | 17110 | 17110 | 0 |
| 510 | 20240409 | 103800 | 395376600 | 17110 | 17110 | 17110 | 17110 | 83 |
| 511 | 20240409 | 103700 | 393956470 | 17110 | 17110 | 17110 | 17110 | 108 |
| 512 | 20240409 | 103600 | 392108590 | 17110 | 17110 | 17110 | 17110 | 47 |
| 513 | 20240409 | 103500 | 391304420 | 17110 | 17110 | 17120 | 17110 | 69 |
| 514 | 20240409 | 103400 | 390123820 | 17110 | 17110 | 17110 | 17110 | 1 |
| 515 | 20240409 | 103300 | 390106710 | 17110 | 17140 | 17150 | 17110 | 1096 |
| 516 | 20240409 | 103200 | 371336920 | 17140 | 17140 | 17140 | 17140 | 104 |
| 517 | 20240409 | 103100 | 369554360 | 17140 | 17150 | 17150 | 17140 | 84 |
| 518 | 20240409 | 103000 | 368114420 | 17160 | 17150 | 17160 | 17150 | 205 |
| 519 | 20240409 | 102900 | 364598620 | 17140 | 17140 | 17140 | 17140 | 44 |
| 520 | 20240409 | 102800 | 363844460 | 17140 | 17160 | 17160 | 17140 | 445 |
| 521 | 20240409 | 102700 | 356212710 | 17150 | 17150 | 17150 | 17150 | 83 |
| 522 | 20240409 | 102600 | 354789260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 523 | 20240409 | 102500 | 354789260 | 17150 | 17150 | 17150 | 17150 | 17 |
| 524 | 20240409 | 102400 | 354497710 | 17150 | 17150 | 17150 | 17150 | 45 |
| 525 | 20240409 | 102300 | 353725960 | 17150 | 17150 | 17160 | 17150 | 283 |
| 526 | 20240409 | 102200 | 348870510 | 17160 | 17160 | 17160 | 17160 | 2 |
| 527 | 20240409 | 102100 | 348836190 | 17150 | 17150 | 17150 | 17150 | 184 |
| 528 | 20240409 | 102000 | 345680590 | 17150 | 17170 | 17180 | 17150 | 239 |
| 529 | 20240409 | 101900 | 341580240 | 17150 | 17170 | 17170 | 17140 | 317 |
| 530 | 20240409 | 101800 | 336139170 | 17170 | 17150 | 17170 | 17150 | 27 |
| 531 | 20240409 | 101700 | 335675960 | 17150 | 17100 | 17150 | 17100 | 2961 |
| 532 | 20240409 | 101600 | 285003100 | 17100 | 17090 | 17100 | 17090 | 269 |
| 533 | 20240409 | 101500 | 280403860 | 17090 | 17090 | 17090 | 17090 | 77 |
| 534 | 20240409 | 101400 | 279087930 | 17100 | 17100 | 17100 | 17100 | 296 |
| 535 | 20240409 | 101300 | 274026330 | 17100 | 17100 | 17100 | 17090 | 220 |
| 536 | 20240409 | 101200 | 270264500 | 17090 | 17090 | 17090 | 17090 | 66 |
| 537 | 20240409 | 101100 | 269136560 | 17090 | 17090 | 17090 | 17090 | 61 |
| 538 | 20240409 | 101000 | 268094070 | 17090 | 17100 | 17100 | 17090 | 6 |
| 539 | 20240409 | 100900 | 267991480 | 17090 | 17090 | 17090 | 17090 | 17 |
| 540 | 20240409 | 100800 | 267700950 | 17090 | 17100 | 17100 | 17090 | 89 |
| 541 | 20240409 | 100700 | 266179930 | 17090 | 17090 | 17090 | 17090 | 33 |
| 542 | 20240409 | 100600 | 265615960 | 17090 | 17090 | 17090 | 17090 | 62 |
| 543 | 20240409 | 100500 | 264556380 | 17090 | 17090 | 17090 | 17090 | 0 |
| 544 | 20240409 | 100400 | 264556380 | 17090 | 17100 | 17100 | 17080 | 183 |
| 545 | 20240409 | 100300 | 261428570 | 17100 | 17090 | 17100 | 17090 | 51 |
| 546 | 20240409 | 100200 | 260556970 | 17080 | 17100 | 17100 | 17080 | 18 |
| 547 | 20240409 | 100100 | 260249510 | 17100 | 17100 | 17100 | 17100 | 103 |
| 548 | 20240409 | 100000 | 258488210 | 17080 | 17100 | 17100 | 17080 | 91 |
| 549 | 20240409 | 095900 | 256933460 | 17090 | 17090 | 17090 | 17090 | 188 |
| 550 | 20240409 | 095800 | 253720540 | 17090 | 17100 | 17100 | 17090 | 2 |
| 551 | 20240409 | 095700 | 253686350 | 17090 | 17090 | 17090 | 17080 | 243 |
| 552 | 20240409 | 095600 | 249533930 | 17100 | 17090 | 17100 | 17090 | 45 |
| 553 | 20240409 | 095500 | 248764870 | 17090 | 17090 | 17100 | 17090 | 118 |
| 554 | 20240409 | 095400 | 246748240 | 17100 | 17090 | 17100 | 17090 | 134 |
| 555 | 20240409 | 095300 | 244456860 | 17090 | 17110 | 17160 | 17090 | 351 |
| 556 | 20240409 | 095200 | 238458030 | 17160 | 17090 | 17160 | 17090 | 213 |
| 557 | 20240409 | 095100 | 234807760 | 17090 | 17060 | 17090 | 17060 | 418 |
| 558 | 20240409 | 095000 | 227668910 | 17070 | 17070 | 17070 | 17070 | 9 |
| 559 | 20240409 | 094900 | 227515280 | 17070 | 17080 | 17080 | 17060 | 297 |
| 560 | 20240409 | 094800 | 222445190 | 17080 | 17070 | 17080 | 17070 | 445 |
| 561 | 20240409 | 094700 | 214845040 | 17080 | 17070 | 17080 | 17070 | 30 |
| 562 | 20240409 | 094600 | 214332810 | 17070 | 17070 | 17070 | 17070 | 52 |
| 563 | 20240409 | 094500 | 213445170 | 17080 | 17080 | 17080 | 17070 | 89 |
| 564 | 20240409 | 094400 | 211925880 | 17070 | 17070 | 17070 | 17070 | 47 |
| 565 | 20240409 | 094300 | 211123590 | 17070 | 17070 | 17090 | 17070 | 156 |
| 566 | 20240409 | 094200 | 208460380 | 17070 | 17060 | 17070 | 17060 | 55 |
| 567 | 20240409 | 094100 | 207521710 | 17050 | 17060 | 17060 | 17050 | 99 |
| 568 | 20240409 | 094000 | 205833600 | 17050 | 17070 | 17070 | 17050 | 201 |
| 569 | 20240409 | 093900 | 202406240 | 17060 | 17060 | 17060 | 17060 | 343 |
| 570 | 20240409 | 093800 | 196554660 | 17080 | 17060 | 17080 | 17050 | 796 |
| 571 | 20240409 | 093700 | 182975190 | 17070 | 17090 | 17090 | 17070 | 67 |
| 572 | 20240409 | 093600 | 181831210 | 17090 | 17150 | 17150 | 17090 | 2373 |
| 573 | 20240409 | 093500 | 141206340 | 17170 | 17170 | 17170 | 17160 | 205 |
| 574 | 20240409 | 093400 | 137686510 | 17170 | 17200 | 17200 | 17150 | 1075 |
| 575 | 20240409 | 093300 | 119223880 | 17190 | 17200 | 17200 | 17190 | 19 |
| 576 | 20240409 | 093200 | 118897250 | 17200 | 17190 | 17200 | 17190 | 131 |
| 577 | 20240409 | 093100 | 116644220 | 17190 | 17190 | 17190 | 17190 | 156 |
| 578 | 20240409 | 093000 | 113962580 | 17190 | 17190 | 17190 | 17180 | 71 |
| 579 | 20240409 | 092900 | 112742750 | 17200 | 17220 | 17220 | 17200 | 339 |
| 580 | 20240409 | 092800 | 106910520 | 17220 | 17230 | 17230 | 17220 | 203 |
| 581 | 20240409 | 092700 | 103412840 | 17230 | 17230 | 17230 | 17230 | 0 |
| 582 | 20240409 | 092600 | 103412840 | 17230 | 17250 | 17250 | 17230 | 311 |
| 583 | 20240409 | 092500 | 98053150 | 17250 | 17250 | 17250 | 17250 | 1 |
| 584 | 20240409 | 092400 | 98035900 | 17250 | 17230 | 17250 | 17210 | 592 |
| 585 | 20240409 | 092300 | 87838180 | 17230 | 17230 | 17230 | 17230 | 1 |
| 586 | 20240409 | 092200 | 87820950 | 17230 | 17250 | 17250 | 17220 | 143 |
| 587 | 20240409 | 092100 | 85356530 | 17260 | 17260 | 17260 | 17260 | 201 |
| 588 | 20240409 | 092000 | 81887270 | 17260 | 17250 | 17260 | 17250 | 148 |
| 589 | 20240409 | 091900 | 79334070 | 17250 | 17250 | 17250 | 17230 | 438 |
| 590 | 20240409 | 091800 | 71784060 | 17260 | 17320 | 17320 | 17260 | 1038 |
| 591 | 20240409 | 091700 | 53858210 | 17320 | 17300 | 17320 | 17300 | 73 |
| 592 | 20240409 | 091600 | 52594740 | 17310 | 17310 | 17310 | 17310 | 2 |
| 593 | 20240409 | 091500 | 52560120 | 17300 | 17250 | 17300 | 17250 | 68 |
| 594 | 20240409 | 091400 | 51387020 | 17240 | 17240 | 17240 | 17240 | 576 |
| 595 | 20240409 | 091300 | 41456780 | 17240 | 17250 | 17250 | 17240 | 334 |
| 596 | 20240409 | 091200 | 35696560 | 17260 | 17260 | 17260 | 17260 | 1 |
| 597 | 20240409 | 091100 | 35679300 | 17250 | 17250 | 17250 | 17250 | 83 |
| 598 | 20240409 | 091000 | 34247550 | 17250 | 17260 | 17260 | 17250 | 472 |
| 599 | 20240409 | 090900 | 26105530 | 17260 | 17260 | 17260 | 17250 | 29 |
| 600 | 20240409 | 090800 | 25605160 | 17250 | 17250 | 17250 | 17250 | 0 |
| 601 | 20240409 | 090700 | 25605160 | 17250 | 17240 | 17250 | 17240 | 126 |
| 602 | 20240409 | 090600 | 23431960 | 17250 | 17310 | 17310 | 17250 | 22 |
| 603 | 20240409 | 090500 | 23052210 | 17260 | 17310 | 17310 | 17250 | 976 |
| 604 | 20240409 | 090400 | 6177680 | 17310 | 17310 | 17310 | 17310 | 4 |
| 605 | 20240409 | 090300 | 6108440 | 17310 | 17270 | 17310 | 17270 | 72 |
| 606 | 20240409 | 090200 | 4864960 | 17270 | 17270 | 17270 | 17270 | 6 |
| 607 | 20240409 | 090100 | 4761340 | 17260 | 17260 | 17260 | 17260 | 0 |
| 608 | 20240409 | 090000 | 4761340 | 17260 | 17250 | 17260 | 17250 | 276 |