27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 3 | 20231213 | 191100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20231213 | 191000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20231213 | 190900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20231213 | 190800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20231213 | 190700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20231213 | 190600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20231213 | 190500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20231213 | 190400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20231213 | 190300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20231213 | 190200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20231213 | 190100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20231213 | 190000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20231213 | 185900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20231213 | 185800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20231213 | 185700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20231213 | 185600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20231213 | 185500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20231213 | 185400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20231213 | 185300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20231213 | 185200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20231213 | 185100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20231213 | 185000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20231213 | 184900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20231213 | 184800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20231213 | 184700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20231213 | 184600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20231213 | 184500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20231213 | 184400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20231213 | 184300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20231213 | 184200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 33 | 20231213 | 184100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20231213 | 184000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20231213 | 183900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20231213 | 183800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20231213 | 183700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20231213 | 183600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20231213 | 183500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20231213 | 183400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20231213 | 183300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20231213 | 183200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20231213 | 183100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20231213 | 183000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20231213 | 182900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20231213 | 182800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20231213 | 182700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20231213 | 182600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20231213 | 182500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20231213 | 182400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20231213 | 182300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20231213 | 182200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20231213 | 182100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20231213 | 182000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20231213 | 181900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20231213 | 181800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20231213 | 181700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20231213 | 181600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20231213 | 181500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20231213 | 181400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20231213 | 181300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20231213 | 181200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 63 | 20231213 | 181100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20231213 | 181000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20231213 | 180900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20231213 | 180800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20231213 | 180700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20231213 | 180600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20231213 | 180500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20231213 | 180400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20231213 | 180300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20231213 | 180200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20231213 | 180100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20231213 | 180000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20231213 | 175900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20231213 | 175800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20231213 | 175700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20231213 | 175600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20231213 | 175500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20231213 | 175400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20231213 | 175300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20231213 | 175200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20231213 | 175100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20231213 | 175000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20231213 | 174900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20231213 | 174800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20231213 | 174700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20231213 | 174600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20231213 | 174500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20231213 | 174400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20231213 | 174300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20231213 | 174200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 93 | 20231213 | 174100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20231213 | 174000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20231213 | 173900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20231213 | 173800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20231213 | 173700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20231213 | 173600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20231213 | 173500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20231213 | 173400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20231213 | 173300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20231213 | 173200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20231213 | 173100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20231213 | 173000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20231213 | 172900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20231213 | 172800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20231213 | 172700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20231213 | 172600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20231213 | 172500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20231213 | 172400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20231213 | 172300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20231213 | 172200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20231213 | 172100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20231213 | 172000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20231213 | 171900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20231213 | 171800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20231213 | 171700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20231213 | 171600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20231213 | 171500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20231213 | 171400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20231213 | 171300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20231213 | 171200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 123 | 20231213 | 171100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20231213 | 171000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20231213 | 170900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20231213 | 170800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20231213 | 170700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20231213 | 170600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20231213 | 170500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20231213 | 170400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 131 | 20231213 | 170300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 132 | 20231213 | 170200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 133 | 20231213 | 170100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 134 | 20231213 | 170000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 135 | 20231213 | 165900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 136 | 20231213 | 165800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 137 | 20231213 | 165700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 138 | 20231213 | 165600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 139 | 20231213 | 165500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 140 | 20231213 | 165400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 141 | 20231213 | 165300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 142 | 20231213 | 165200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 143 | 20231213 | 165100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 144 | 20231213 | 165000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 145 | 20231213 | 164900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 146 | 20231213 | 164800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 147 | 20231213 | 164700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 148 | 20231213 | 164600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 149 | 20231213 | 164500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 150 | 20231213 | 164400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 151 | 20231213 | 164300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 152 | 20231213 | 164200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 153 | 20231213 | 164100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 154 | 20231213 | 164000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 155 | 20231213 | 163900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 156 | 20231213 | 163800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 157 | 20231213 | 163700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 158 | 20231213 | 163600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 159 | 20231213 | 163500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 160 | 20231213 | 163400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 161 | 20231213 | 163300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 162 | 20231213 | 163200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 163 | 20231213 | 163100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 164 | 20231213 | 163000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 165 | 20231213 | 162900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 166 | 20231213 | 162800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 167 | 20231213 | 162700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 168 | 20231213 | 162600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 169 | 20231213 | 162500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 170 | 20231213 | 162400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 171 | 20231213 | 162300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 172 | 20231213 | 162200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 173 | 20231213 | 162100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 174 | 20231213 | 162000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 175 | 20231213 | 161900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 176 | 20231213 | 161800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 177 | 20231213 | 161700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 178 | 20231213 | 161600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 179 | 20231213 | 161500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 180 | 20231213 | 161400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 181 | 20231213 | 161300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 182 | 20231213 | 161200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 183 | 20231213 | 161100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 184 | 20231213 | 161000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 185 | 20231213 | 160900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 186 | 20231213 | 160800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 187 | 20231213 | 160700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 188 | 20231213 | 160600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 189 | 20231213 | 160500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 190 | 20231213 | 160400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 191 | 20231213 | 160300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 192 | 20231213 | 160200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 193 | 20231213 | 160100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 194 | 20231213 | 160000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 195 | 20231213 | 155900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 196 | 20231213 | 155800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 197 | 20231213 | 155700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 198 | 20231213 | 155600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 199 | 20231213 | 155500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 200 | 20231213 | 155400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 201 | 20231213 | 155300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 202 | 20231213 | 155200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 203 | 20231213 | 155100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 204 | 20231213 | 155000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 205 | 20231213 | 154900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 206 | 20231213 | 154800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 207 | 20231213 | 154700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 208 | 20231213 | 154600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 209 | 20231213 | 154500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 210 | 20231213 | 154400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 211 | 20231213 | 154300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 212 | 20231213 | 154200 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 213 | 20231213 | 154100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 214 | 20231213 | 154000 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 215 | 20231213 | 153900 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 216 | 20231213 | 153800 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 217 | 20231213 | 153700 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 218 | 20231213 | 153600 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 219 | 20231213 | 153500 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 220 | 20231213 | 153400 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 221 | 20231213 | 153300 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 222 | 20231213 | 153200 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 223 | 20231213 | 153100 | 745835068 | 433 | 433 | 433 | 433 | 0 |
| 224 | 20231213 | 153000 | 745835068 | 433 | 433 | 433 | 433 | 21362 |
| 225 | 20231213 | 152900 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 226 | 20231213 | 152800 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 227 | 20231213 | 152700 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 228 | 20231213 | 152600 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 229 | 20231213 | 152500 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 230 | 20231213 | 152400 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 231 | 20231213 | 152300 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 232 | 20231213 | 152200 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 233 | 20231213 | 152100 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 234 | 20231213 | 152000 | 736585322 | 433 | 433 | 433 | 433 | 0 |
| 235 | 20231213 | 151900 | 736585322 | 433 | 433 | 433 | 433 | 1945 |
| 236 | 20231213 | 151800 | 735743137 | 433 | 432 | 433 | 432 | 3804 |
| 237 | 20231213 | 151700 | 734096905 | 433 | 432 | 433 | 432 | 6411 |
| 238 | 20231213 | 151600 | 731326942 | 432 | 432 | 433 | 432 | 2151 |
| 239 | 20231213 | 151500 | 730397329 | 432 | 432 | 432 | 432 | 5638 |
| 240 | 20231213 | 151400 | 727961713 | 432 | 431 | 432 | 431 | 3386 |
| 241 | 20231213 | 151300 | 726501174 | 430 | 429 | 430 | 429 | 9321 |
| 242 | 20231213 | 151200 | 722495144 | 429 | 429 | 430 | 429 | 10543 |
| 243 | 20231213 | 151100 | 717969455 | 428 | 428 | 428 | 428 | 8229 |
| 244 | 20231213 | 151000 | 714447443 | 428 | 428 | 428 | 428 | 448 |
| 245 | 20231213 | 150900 | 714255699 | 427 | 428 | 428 | 427 | 508 |
| 246 | 20231213 | 150800 | 714038285 | 428 | 427 | 428 | 427 | 2900 |
| 247 | 20231213 | 150700 | 712797105 | 427 | 427 | 427 | 427 | 497 |
| 248 | 20231213 | 150600 | 712584886 | 426 | 426 | 426 | 426 | 1 |
| 249 | 20231213 | 150500 | 712584460 | 426 | 424 | 426 | 424 | 10804 |
| 250 | 20231213 | 150400 | 707991348 | 424 | 425 | 426 | 424 | 2967 |
| 251 | 20231213 | 150300 | 706728467 | 424 | 424 | 424 | 424 | 60 |
| 252 | 20231213 | 150200 | 706703027 | 424 | 425 | 425 | 424 | 163 |
| 253 | 20231213 | 150100 | 706633814 | 425 | 425 | 425 | 425 | 2593 |
| 254 | 20231213 | 150000 | 705531789 | 424 | 425 | 425 | 424 | 199 |
| 255 | 20231213 | 145900 | 705447266 | 425 | 425 | 425 | 425 | 4010 |
| 256 | 20231213 | 145800 | 703743016 | 423 | 423 | 423 | 423 | 0 |
| 257 | 20231213 | 145700 | 703743016 | 423 | 423 | 423 | 423 | 300 |
| 258 | 20231213 | 145600 | 703616116 | 424 | 421 | 424 | 421 | 14025 |
| 259 | 20231213 | 145500 | 697671162 | 421 | 422 | 422 | 421 | 4510 |
| 260 | 20231213 | 145400 | 695772442 | 422 | 423 | 423 | 422 | 503 |
| 261 | 20231213 | 145300 | 695560173 | 423 | 421 | 423 | 421 | 17207 |
| 262 | 20231213 | 145200 | 688285941 | 421 | 421 | 421 | 421 | 201 |
| 263 | 20231213 | 145100 | 688201320 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20231213 | 145000 | 688201320 | 421 | 421 | 421 | 421 | 70 |
| 265 | 20231213 | 144900 | 688171850 | 422 | 421 | 422 | 421 | 17278 |
| 266 | 20231213 | 144800 | 680886818 | 421 | 421 | 421 | 421 | 5000 |
| 267 | 20231213 | 144700 | 678781818 | 421 | 421 | 421 | 421 | 906 |
| 268 | 20231213 | 144600 | 678400392 | 420 | 420 | 420 | 420 | 772 |
| 269 | 20231213 | 144500 | 678076152 | 422 | 422 | 422 | 422 | 1233 |
| 270 | 20231213 | 144400 | 677555826 | 424 | 424 | 424 | 423 | 4959 |
| 271 | 20231213 | 144300 | 675454210 | 406 | 421 | 423 | 406 | 115095 |
| 272 | 20231213 | 144200 | 627534498 | 421 | 422 | 422 | 421 | 7471 |
| 273 | 20231213 | 144100 | 624382246 | 420 | 421 | 422 | 420 | 15626 |
| 274 | 20231213 | 144000 | 617799125 | 422 | 422 | 422 | 422 | 6 |
| 275 | 20231213 | 143900 | 617796593 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20231213 | 143800 | 617796593 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20231213 | 143700 | 617796593 | 421 | 422 | 422 | 421 | 3010 |
| 278 | 20231213 | 143600 | 616529373 | 420 | 421 | 421 | 420 | 1371 |
| 279 | 20231213 | 143500 | 615953353 | 421 | 421 | 421 | 421 | 2665 |
| 280 | 20231213 | 143400 | 614831388 | 421 | 421 | 422 | 421 | 1504 |
| 281 | 20231213 | 143300 | 614198202 | 420 | 420 | 420 | 420 | 9000 |
| 282 | 20231213 | 143200 | 610418202 | 420 | 420 | 421 | 420 | 5191 |
| 283 | 20231213 | 143100 | 608237813 | 420 | 421 | 421 | 420 | 20263 |
| 284 | 20231213 | 143000 | 599717224 | 420 | 421 | 421 | 420 | 109157 |
| 285 | 20231213 | 142900 | 553861582 | 421 | 421 | 423 | 420 | 17415 |
| 286 | 20231213 | 142800 | 546529399 | 422 | 423 | 423 | 422 | 27847 |
| 287 | 20231213 | 142700 | 534773999 | 424 | 424 | 424 | 424 | 36 |
| 288 | 20231213 | 142600 | 534758735 | 425 | 425 | 425 | 425 | 1 |
| 289 | 20231213 | 142500 | 534758310 | 424 | 424 | 424 | 424 | 1964 |
| 290 | 20231213 | 142400 | 533925574 | 424 | 424 | 424 | 424 | 35 |
| 291 | 20231213 | 142300 | 533910734 | 424 | 423 | 424 | 423 | 3001 |
| 292 | 20231213 | 142200 | 532641310 | 423 | 423 | 423 | 423 | 0 |
| 293 | 20231213 | 142100 | 532641310 | 423 | 423 | 423 | 423 | 114 |
| 294 | 20231213 | 142000 | 532593088 | 422 | 423 | 423 | 422 | 15454 |
| 295 | 20231213 | 141900 | 526060834 | 423 | 423 | 423 | 423 | 0 |
| 296 | 20231213 | 141800 | 526060834 | 423 | 423 | 423 | 423 | 0 |
| 297 | 20231213 | 141700 | 526060834 | 423 | 424 | 424 | 423 | 10719 |
| 298 | 20231213 | 141600 | 521523863 | 425 | 425 | 425 | 425 | 0 |
| 299 | 20231213 | 141500 | 521523863 | 425 | 425 | 425 | 424 | 6010 |
| 300 | 20231213 | 141400 | 518973613 | 425 | 425 | 425 | 425 | 1171 |
| 301 | 20231213 | 141300 | 518475938 | 425 | 425 | 425 | 425 | 0 |
| 302 | 20231213 | 141200 | 518475938 | 425 | 425 | 425 | 425 | 2353 |
| 303 | 20231213 | 141100 | 517475913 | 424 | 424 | 424 | 424 | 300 |
| 304 | 20231213 | 141000 | 517348713 | 424 | 424 | 424 | 423 | 10062 |
| 305 | 20231213 | 140900 | 513087987 | 424 | 424 | 424 | 424 | 500 |
| 306 | 20231213 | 140800 | 512875987 | 424 | 425 | 425 | 424 | 1256 |
| 307 | 20231213 | 140700 | 512343073 | 425 | 424 | 425 | 424 | 1857 |
| 308 | 20231213 | 140600 | 511555695 | 424 | 425 | 425 | 424 | 3157 |
| 309 | 20231213 | 140500 | 510217123 | 424 | 425 | 425 | 424 | 3358 |
| 310 | 20231213 | 140400 | 508790973 | 425 | 424 | 426 | 424 | 28182 |
| 311 | 20231213 | 140300 | 496816621 | 424 | 423 | 424 | 423 | 13001 |
| 312 | 20231213 | 140200 | 491314197 | 425 | 425 | 425 | 423 | 1516 |
| 313 | 20231213 | 140100 | 490672893 | 425 | 425 | 425 | 425 | 2 |
| 314 | 20231213 | 140000 | 490672043 | 425 | 425 | 425 | 425 | 20 |
| 315 | 20231213 | 135900 | 490663543 | 425 | 423 | 425 | 423 | 4 |
| 316 | 20231213 | 135800 | 490661849 | 423 | 423 | 425 | 423 | 18383 |
| 317 | 20231213 | 135700 | 482860174 | 423 | 422 | 423 | 422 | 2298 |
| 318 | 20231213 | 135600 | 481888854 | 421 | 424 | 424 | 421 | 39069 |
| 319 | 20231213 | 135500 | 465413051 | 424 | 424 | 424 | 424 | 1500 |
| 320 | 20231213 | 135400 | 464777051 | 425 | 424 | 425 | 424 | 2493 |
| 321 | 20231213 | 135300 | 463720018 | 424 | 424 | 425 | 424 | 15316 |
| 322 | 20231213 | 135200 | 457226000 | 424 | 424 | 424 | 423 | 13510 |
| 323 | 20231213 | 135100 | 451504760 | 424 | 424 | 424 | 424 | 16790 |
| 324 | 20231213 | 135000 | 444385800 | 425 | 424 | 425 | 424 | 7942 |
| 325 | 20231213 | 134900 | 441010750 | 424 | 425 | 425 | 424 | 5252 |
| 326 | 20231213 | 134800 | 438782650 | 426 | 425 | 426 | 425 | 584 |
| 327 | 20231213 | 134700 | 438534449 | 425 | 428 | 428 | 425 | 57023 |
| 328 | 20231213 | 134600 | 414269519 | 427 | 429 | 429 | 427 | 6823 |
| 329 | 20231213 | 134500 | 411354274 | 427 | 430 | 430 | 426 | 25302 |
| 330 | 20231213 | 134400 | 400548797 | 430 | 430 | 430 | 430 | 3820 |
| 331 | 20231213 | 134300 | 398906197 | 430 | 431 | 431 | 430 | 9527 |
| 332 | 20231213 | 134200 | 394808260 | 432 | 433 | 435 | 432 | 432 |
| 333 | 20231213 | 134100 | 394621627 | 432 | 433 | 433 | 432 | 509 |
| 334 | 20231213 | 134000 | 394401730 | 434 | 434 | 434 | 434 | 515 |
| 335 | 20231213 | 133900 | 394178220 | 438 | 434 | 438 | 434 | 201 |
| 336 | 20231213 | 133800 | 394090982 | 438 | 434 | 438 | 434 | 2235 |
| 337 | 20231213 | 133700 | 393120584 | 434 | 434 | 434 | 434 | 0 |
| 338 | 20231213 | 133600 | 393120584 | 434 | 434 | 434 | 434 | 20 |
| 339 | 20231213 | 133500 | 393111904 | 434 | 434 | 434 | 434 | 8 |
| 340 | 20231213 | 133400 | 393108432 | 434 | 434 | 434 | 434 | 5 |
| 341 | 20231213 | 133300 | 393106262 | 434 | 434 | 434 | 434 | 1406 |
| 342 | 20231213 | 133200 | 392496058 | 434 | 431 | 434 | 431 | 19567 |
| 343 | 20231213 | 133100 | 384028805 | 431 | 430 | 431 | 430 | 107 |
| 344 | 20231213 | 133000 | 383982794 | 430 | 430 | 430 | 430 | 1914 |
| 345 | 20231213 | 132900 | 383159774 | 430 | 430 | 430 | 430 | 1000 |
| 346 | 20231213 | 132800 | 382729774 | 432 | 432 | 432 | 432 | 5 |
| 347 | 20231213 | 132700 | 382727614 | 429 | 429 | 429 | 429 | 0 |
| 348 | 20231213 | 132600 | 382727614 | 429 | 432 | 432 | 429 | 17059 |
| 349 | 20231213 | 132500 | 375403264 | 432 | 434 | 434 | 430 | 11102 |
| 350 | 20231213 | 132400 | 370629398 | 430 | 434 | 434 | 430 | 3030 |
| 351 | 20231213 | 132300 | 369326378 | 430 | 432 | 434 | 430 | 16004 |
| 352 | 20231213 | 132200 | 362432253 | 432 | 432 | 432 | 432 | 2500 |
| 353 | 20231213 | 132100 | 361352253 | 435 | 434 | 435 | 431 | 11001 |
| 354 | 20231213 | 132000 | 356603078 | 436 | 436 | 436 | 436 | 0 |
| 355 | 20231213 | 131900 | 356603078 | 436 | 436 | 436 | 435 | 56 |
| 356 | 20231213 | 131800 | 356578696 | 436 | 436 | 436 | 436 | 0 |
| 357 | 20231213 | 131700 | 356578696 | 436 | 436 | 437 | 436 | 460 |
| 358 | 20231213 | 131600 | 356378127 | 437 | 437 | 437 | 437 | 0 |
| 359 | 20231213 | 131500 | 356378127 | 437 | 437 | 437 | 437 | 0 |
| 360 | 20231213 | 131400 | 356378127 | 437 | 435 | 438 | 434 | 38 |
| 361 | 20231213 | 131300 | 356361587 | 434 | 434 | 434 | 434 | 1000 |
| 362 | 20231213 | 131200 | 355927587 | 434 | 435 | 435 | 434 | 1108 |
| 363 | 20231213 | 131100 | 355445611 | 434 | 434 | 435 | 434 | 7 |
| 364 | 20231213 | 131000 | 355442570 | 435 | 437 | 437 | 434 | 1002 |
| 365 | 20231213 | 130900 | 355007698 | 435 | 439 | 439 | 435 | 516 |
| 366 | 20231213 | 130800 | 354783218 | 439 | 438 | 439 | 438 | 201 |
| 367 | 20231213 | 130700 | 354695179 | 436 | 437 | 439 | 436 | 3048 |
| 368 | 20231213 | 130600 | 353366155 | 436 | 436 | 436 | 436 | 0 |
| 369 | 20231213 | 130500 | 353366155 | 436 | 437 | 437 | 436 | 500 |
| 370 | 20231213 | 130400 | 353147656 | 437 | 437 | 437 | 437 | 0 |
| 371 | 20231213 | 130300 | 353147656 | 437 | 437 | 437 | 437 | 1 |
| 372 | 20231213 | 130200 | 353147219 | 439 | 439 | 439 | 439 | 0 |
| 373 | 20231213 | 130100 | 353147219 | 439 | 439 | 439 | 439 | 0 |
| 374 | 20231213 | 130000 | 353147219 | 439 | 436 | 439 | 436 | 2 |
| 375 | 20231213 | 125900 | 353146344 | 439 | 439 | 439 | 439 | 45 |
| 376 | 20231213 | 125800 | 353126589 | 439 | 439 | 439 | 439 | 1 |
| 377 | 20231213 | 125700 | 353126150 | 435 | 435 | 435 | 435 | 0 |
| 378 | 20231213 | 125600 | 353126150 | 435 | 435 | 435 | 435 | 1 |
| 379 | 20231213 | 125500 | 353125715 | 439 | 439 | 439 | 439 | 0 |
| 380 | 20231213 | 125400 | 353125715 | 439 | 439 | 439 | 439 | 0 |
| 381 | 20231213 | 125300 | 353125715 | 439 | 439 | 439 | 439 | 0 |
| 382 | 20231213 | 125200 | 353125715 | 439 | 439 | 439 | 439 | 0 |
| 383 | 20231213 | 125100 | 353125715 | 439 | 439 | 439 | 439 | 10 |
| 384 | 20231213 | 125000 | 353121325 | 439 | 439 | 439 | 439 | 0 |
| 385 | 20231213 | 124900 | 353121325 | 439 | 433 | 439 | 433 | 4 |
| 386 | 20231213 | 124800 | 353119587 | 431 | 438 | 438 | 431 | 10000 |
| 387 | 20231213 | 124700 | 348767708 | 439 | 441 | 441 | 439 | 5111 |
| 388 | 20231213 | 124600 | 346523971 | 441 | 441 | 441 | 441 | 7815 |
| 389 | 20231213 | 124500 | 343077556 | 441 | 440 | 441 | 440 | 103 |
| 390 | 20231213 | 124400 | 343032233 | 440 | 440 | 440 | 440 | 43 |
| 391 | 20231213 | 124300 | 343013313 | 440 | 440 | 440 | 440 | 0 |
| 392 | 20231213 | 124200 | 343013313 | 440 | 440 | 440 | 440 | 0 |
| 393 | 20231213 | 124100 | 343013313 | 440 | 440 | 440 | 440 | 0 |
| 394 | 20231213 | 124000 | 343013313 | 440 | 440 | 440 | 440 | 0 |
| 395 | 20231213 | 123900 | 343013313 | 440 | 440 | 440 | 440 | 0 |
| 396 | 20231213 | 123800 | 343013313 | 440 | 440 | 440 | 440 | 1507 |
| 397 | 20231213 | 123700 | 342350233 | 440 | 440 | 440 | 440 | 1 |
| 398 | 20231213 | 123600 | 342349793 | 440 | 440 | 440 | 440 | 0 |
| 399 | 20231213 | 123500 | 342349793 | 440 | 440 | 440 | 440 | 0 |
| 400 | 20231213 | 123400 | 342349793 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20231213 | 123300 | 342349793 | 440 | 440 | 440 | 440 | 3 |
| 402 | 20231213 | 123200 | 342348473 | 440 | 440 | 440 | 440 | 0 |
| 403 | 20231213 | 123100 | 342348473 | 440 | 440 | 440 | 440 | 0 |
| 404 | 20231213 | 123000 | 342348473 | 440 | 440 | 440 | 440 | 1 |
| 405 | 20231213 | 122900 | 342348033 | 440 | 440 | 440 | 440 | 0 |
| 406 | 20231213 | 122800 | 342348033 | 440 | 440 | 440 | 440 | 1 |
| 407 | 20231213 | 122700 | 342347593 | 439 | 439 | 439 | 439 | 408 |
| 408 | 20231213 | 122600 | 342168481 | 440 | 440 | 440 | 440 | 0 |
| 409 | 20231213 | 122500 | 342168481 | 440 | 440 | 440 | 440 | 0 |
| 410 | 20231213 | 122400 | 342168481 | 440 | 440 | 440 | 440 | 1 |
| 411 | 20231213 | 122300 | 342168041 | 439 | 439 | 439 | 439 | 200 |
| 412 | 20231213 | 122200 | 342080241 | 440 | 440 | 440 | 440 | 14 |
| 413 | 20231213 | 122100 | 342074081 | 440 | 440 | 440 | 440 | 0 |
| 414 | 20231213 | 122000 | 342074081 | 440 | 440 | 440 | 440 | 5 |
| 415 | 20231213 | 121900 | 342071881 | 440 | 440 | 440 | 440 | 0 |
| 416 | 20231213 | 121800 | 342071881 | 440 | 440 | 440 | 440 | 0 |
| 417 | 20231213 | 121700 | 342071881 | 440 | 440 | 440 | 440 | 49 |
| 418 | 20231213 | 121600 | 342050321 | 440 | 440 | 440 | 440 | 454 |
| 419 | 20231213 | 121500 | 341850561 | 441 | 441 | 441 | 441 | 0 |
| 420 | 20231213 | 121400 | 341850561 | 441 | 441 | 441 | 441 | 0 |
| 421 | 20231213 | 121300 | 341850561 | 441 | 438 | 441 | 438 | 5453 |
| 422 | 20231213 | 121200 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 423 | 20231213 | 121100 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 424 | 20231213 | 121000 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 425 | 20231213 | 120900 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 426 | 20231213 | 120800 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 427 | 20231213 | 120700 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 428 | 20231213 | 120600 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 429 | 20231213 | 120500 | 339462144 | 438 | 438 | 438 | 438 | 0 |
| 430 | 20231213 | 120400 | 339462144 | 438 | 438 | 438 | 438 | 2562 |
| 431 | 20231213 | 120300 | 338339988 | 438 | 438 | 438 | 438 | 2 |
| 432 | 20231213 | 120200 | 338339112 | 438 | 438 | 438 | 438 | 5968 |
| 433 | 20231213 | 120100 | 335725128 | 437 | 439 | 439 | 437 | 2729 |
| 434 | 20231213 | 120000 | 334530965 | 438 | 438 | 438 | 438 | 72 |
| 435 | 20231213 | 115900 | 334499429 | 438 | 438 | 438 | 438 | 113 |
| 436 | 20231213 | 115800 | 334449935 | 438 | 438 | 438 | 438 | 0 |
| 437 | 20231213 | 115700 | 334449935 | 438 | 438 | 438 | 438 | 0 |
| 438 | 20231213 | 115600 | 334449935 | 438 | 438 | 438 | 438 | 1 |
| 439 | 20231213 | 115500 | 334449497 | 441 | 438 | 441 | 438 | 2 |
| 440 | 20231213 | 115400 | 334448618 | 442 | 438 | 442 | 438 | 2 |
| 441 | 20231213 | 115300 | 334447738 | 442 | 442 | 442 | 442 | 0 |
| 442 | 20231213 | 115200 | 334447738 | 442 | 442 | 442 | 437 | 3078 |
| 443 | 20231213 | 115100 | 333098956 | 440 | 440 | 440 | 440 | 7 |
| 444 | 20231213 | 115000 | 333095876 | 444 | 439 | 444 | 439 | 9270 |
| 445 | 20231213 | 114900 | 328994151 | 439 | 436 | 439 | 436 | 2 |
| 446 | 20231213 | 114800 | 328993276 | 439 | 439 | 439 | 439 | 0 |
| 447 | 20231213 | 114700 | 328993276 | 439 | 439 | 439 | 439 | 540 |
| 448 | 20231213 | 114600 | 328756216 | 439 | 439 | 439 | 439 | 0 |
| 449 | 20231213 | 114500 | 328756216 | 439 | 437 | 439 | 437 | 31 |
| 450 | 20231213 | 114400 | 328742667 | 439 | 435 | 439 | 434 | 17541 |
| 451 | 20231213 | 114300 | 321129845 | 434 | 435 | 435 | 434 | 2800 |
| 452 | 20231213 | 114200 | 319913329 | 437 | 437 | 438 | 435 | 4132 |
| 453 | 20231213 | 114100 | 318107639 | 437 | 428 | 437 | 428 | 40868 |
| 454 | 20231213 | 114000 | 300443109 | 430 | 430 | 430 | 430 | 4170 |
| 455 | 20231213 | 113900 | 298650009 | 430 | 427 | 430 | 426 | 33849 |
| 456 | 20231213 | 113800 | 284123418 | 427 | 431 | 431 | 427 | 72940 |
| 457 | 20231213 | 113700 | 252948829 | 431 | 431 | 431 | 431 | 3000 |
| 458 | 20231213 | 113600 | 251655829 | 431 | 431 | 431 | 431 | 215 |
| 459 | 20231213 | 113500 | 251563164 | 431 | 431 | 431 | 431 | 0 |
| 460 | 20231213 | 113400 | 251563164 | 431 | 431 | 431 | 431 | 0 |
| 461 | 20231213 | 113300 | 251563164 | 431 | 431 | 431 | 431 | 0 |
| 462 | 20231213 | 113200 | 251563164 | 431 | 432 | 432 | 431 | 3556 |
| 463 | 20231213 | 113100 | 250027284 | 432 | 432 | 432 | 432 | 0 |
| 464 | 20231213 | 113000 | 250027284 | 432 | 432 | 432 | 432 | 0 |
| 465 | 20231213 | 112900 | 250027284 | 432 | 432 | 432 | 432 | 0 |
| 466 | 20231213 | 112800 | 250027284 | 432 | 432 | 432 | 432 | 0 |
| 467 | 20231213 | 112700 | 250027284 | 432 | 432 | 432 | 432 | 10 |
| 468 | 20231213 | 112600 | 250022964 | 432 | 434 | 434 | 432 | 1371 |
| 469 | 20231213 | 112500 | 249430406 | 436 | 436 | 436 | 436 | 0 |
| 470 | 20231213 | 112400 | 249430406 | 436 | 436 | 436 | 436 | 0 |
| 471 | 20231213 | 112300 | 249430406 | 436 | 436 | 436 | 436 | 1 |
| 472 | 20231213 | 112200 | 249429970 | 433 | 434 | 434 | 433 | 2276 |
| 473 | 20231213 | 112100 | 248444261 | 433 | 433 | 433 | 433 | 0 |
| 474 | 20231213 | 112000 | 248444261 | 433 | 434 | 434 | 433 | 6549 |
| 475 | 20231213 | 111900 | 245607995 | 434 | 434 | 434 | 434 | 219 |
| 476 | 20231213 | 111800 | 245512949 | 434 | 435 | 435 | 434 | 7002 |
| 477 | 20231213 | 111700 | 242474080 | 434 | 434 | 434 | 434 | 30 |
| 478 | 20231213 | 111600 | 242461060 | 434 | 434 | 434 | 434 | 0 |
| 479 | 20231213 | 111500 | 242461060 | 434 | 434 | 434 | 434 | 0 |
| 480 | 20231213 | 111400 | 242461060 | 434 | 434 | 434 | 434 | 0 |
| 481 | 20231213 | 111300 | 242461060 | 434 | 434 | 434 | 434 | 6 |
| 482 | 20231213 | 111200 | 242458456 | 434 | 434 | 434 | 434 | 102 |
| 483 | 20231213 | 111100 | 242414188 | 435 | 435 | 435 | 435 | 5 |
| 484 | 20231213 | 111000 | 242412013 | 437 | 437 | 437 | 437 | 50 |
| 485 | 20231213 | 110900 | 242390163 | 437 | 437 | 437 | 437 | 0 |
| 486 | 20231213 | 110800 | 242390163 | 437 | 433 | 437 | 433 | 2643 |
| 487 | 20231213 | 110700 | 241240460 | 434 | 434 | 434 | 434 | 0 |
| 488 | 20231213 | 110600 | 241240460 | 434 | 434 | 434 | 434 | 4560 |
| 489 | 20231213 | 110500 | 239261420 | 434 | 434 | 434 | 433 | 929 |
| 490 | 20231213 | 110400 | 238858723 | 432 | 432 | 432 | 432 | 0 |
| 491 | 20231213 | 110300 | 238858723 | 432 | 432 | 432 | 432 | 0 |
| 492 | 20231213 | 110200 | 238858723 | 432 | 433 | 433 | 432 | 5786 |
| 493 | 20231213 | 110100 | 236359167 | 433 | 435 | 435 | 433 | 101 |
| 494 | 20231213 | 110000 | 236315234 | 435 | 433 | 435 | 432 | 9634 |
| 495 | 20231213 | 105900 | 232138284 | 433 | 433 | 433 | 433 | 0 |
| 496 | 20231213 | 105800 | 232138284 | 433 | 433 | 433 | 433 | 0 |
| 497 | 20231213 | 105700 | 232138284 | 433 | 433 | 433 | 433 | 699 |
| 498 | 20231213 | 105600 | 231835617 | 434 | 434 | 434 | 434 | 101 |
| 499 | 20231213 | 105500 | 231791783 | 434 | 434 | 434 | 434 | 54 |
| 500 | 20231213 | 105400 | 231768347 | 434 | 434 | 434 | 434 | 1 |
| 501 | 20231213 | 105300 | 231767913 | 437 | 437 | 437 | 437 | 0 |
| 502 | 20231213 | 105200 | 231767913 | 437 | 434 | 437 | 434 | 120 |
| 503 | 20231213 | 105100 | 231715827 | 434 | 435 | 435 | 434 | 2 |
| 504 | 20231213 | 105000 | 231714958 | 437 | 435 | 437 | 435 | 2 |
| 505 | 20231213 | 104900 | 231714086 | 433 | 436 | 436 | 433 | 566 |
| 506 | 20231213 | 104800 | 231468610 | 434 | 434 | 434 | 434 | 152 |
| 507 | 20231213 | 104700 | 231402642 | 433 | 435 | 435 | 433 | 6003 |
| 508 | 20231213 | 104600 | 228797093 | 435 | 435 | 435 | 435 | 14 |
| 509 | 20231213 | 104500 | 228791003 | 435 | 435 | 435 | 435 | 136 |
| 510 | 20231213 | 104400 | 228731843 | 435 | 435 | 437 | 435 | 655 |
| 511 | 20231213 | 104300 | 228446782 | 438 | 437 | 438 | 435 | 137 |
| 512 | 20231213 | 104200 | 228386796 | 435 | 435 | 435 | 435 | 0 |
| 513 | 20231213 | 104100 | 228386796 | 435 | 436 | 436 | 435 | 2 |
| 514 | 20231213 | 104000 | 228385925 | 437 | 437 | 437 | 437 | 1 |
| 515 | 20231213 | 103900 | 228385488 | 435 | 436 | 436 | 435 | 483 |
| 516 | 20231213 | 103800 | 228175381 | 437 | 437 | 438 | 437 | 16 |
| 517 | 20231213 | 103700 | 228168387 | 438 | 437 | 438 | 437 | 32 |
| 518 | 20231213 | 103600 | 228154402 | 437 | 437 | 437 | 437 | 11 |
| 519 | 20231213 | 103500 | 228149595 | 436 | 437 | 438 | 436 | 1160 |
| 520 | 20231213 | 103400 | 227643637 | 438 | 438 | 438 | 438 | 0 |
| 521 | 20231213 | 103300 | 227643637 | 438 | 438 | 438 | 438 | 30 |
| 522 | 20231213 | 103200 | 227630497 | 438 | 438 | 438 | 438 | 40 |
| 523 | 20231213 | 103100 | 227612977 | 438 | 435 | 438 | 435 | 115 |
| 524 | 20231213 | 103000 | 227562610 | 439 | 439 | 439 | 439 | 0 |
| 525 | 20231213 | 102900 | 227562610 | 439 | 436 | 439 | 436 | 5025 |
| 526 | 20231213 | 102800 | 225357235 | 436 | 439 | 439 | 436 | 5 |
| 527 | 20231213 | 102700 | 225355052 | 436 | 436 | 436 | 436 | 1 |
| 528 | 20231213 | 102600 | 225354616 | 439 | 435 | 439 | 435 | 43 |
| 529 | 20231213 | 102500 | 225335743 | 437 | 437 | 437 | 437 | 120 |
| 530 | 20231213 | 102400 | 225283303 | 441 | 441 | 441 | 441 | 0 |
| 531 | 20231213 | 102300 | 225283303 | 441 | 441 | 441 | 441 | 9714 |
| 532 | 20231213 | 102200 | 220999429 | 441 | 441 | 441 | 441 | 1 |
| 533 | 20231213 | 102100 | 220998988 | 438 | 440 | 440 | 438 | 889 |
| 534 | 20231213 | 102000 | 220608724 | 440 | 440 | 441 | 440 | 4 |
| 535 | 20231213 | 101900 | 220606963 | 442 | 440 | 442 | 440 | 23580 |
| 536 | 20231213 | 101800 | 210210997 | 440 | 437 | 440 | 437 | 10178 |
| 537 | 20231213 | 101700 | 205734976 | 439 | 435 | 439 | 435 | 1005 |
| 538 | 20231213 | 101600 | 205294403 | 435 | 435 | 435 | 435 | 302 |
| 539 | 20231213 | 101500 | 205163033 | 434 | 433 | 434 | 433 | 2401 |
| 540 | 20231213 | 101400 | 204123207 | 433 | 431 | 433 | 431 | 776 |
| 541 | 20231213 | 101300 | 203788014 | 431 | 432 | 432 | 431 | 101 |
| 542 | 20231213 | 101200 | 203744383 | 432 | 429 | 432 | 429 | 89 |
| 543 | 20231213 | 101100 | 203706184 | 428 | 429 | 429 | 428 | 5 |
| 544 | 20231213 | 101000 | 203704042 | 428 | 432 | 434 | 424 | 17674 |
| 545 | 20231213 | 100900 | 196161744 | 435 | 431 | 435 | 431 | 4565 |
| 546 | 20231213 | 100800 | 194187564 | 433 | 433 | 433 | 431 | 162 |
| 547 | 20231213 | 100700 | 194117524 | 433 | 433 | 433 | 431 | 3 |
| 548 | 20231213 | 100600 | 194116227 | 431 | 431 | 431 | 431 | 1058 |
| 549 | 20231213 | 100500 | 193660229 | 431 | 430 | 431 | 430 | 4973 |
| 550 | 20231213 | 100400 | 191521669 | 430 | 431 | 431 | 430 | 8602 |
| 551 | 20231213 | 100300 | 187822669 | 431 | 430 | 431 | 430 | 2405 |
| 552 | 20231213 | 100200 | 186786116 | 431 | 430 | 431 | 430 | 207 |
| 553 | 20231213 | 100100 | 186697105 | 430 | 430 | 430 | 430 | 348 |
| 554 | 20231213 | 100000 | 186547465 | 428 | 427 | 428 | 426 | 8300 |
| 555 | 20231213 | 095900 | 182995209 | 427 | 425 | 427 | 425 | 12 |
| 556 | 20231213 | 095800 | 182990090 | 427 | 425 | 428 | 425 | 6886 |
| 557 | 20231213 | 095700 | 180050340 | 427 | 427 | 428 | 427 | 913 |
| 558 | 20231213 | 095600 | 179660487 | 427 | 425 | 428 | 424 | 16491 |
| 559 | 20231213 | 095500 | 172607411 | 422 | 430 | 430 | 422 | 4383 |
| 560 | 20231213 | 095400 | 170733936 | 432 | 432 | 432 | 430 | 1161 |
| 561 | 20231213 | 095300 | 170232387 | 435 | 434 | 436 | 432 | 1014 |
| 562 | 20231213 | 095200 | 169790579 | 431 | 436 | 436 | 420 | 34432 |
| 563 | 20231213 | 095100 | 155007408 | 438 | 437 | 438 | 437 | 145 |
| 564 | 20231213 | 095000 | 154944042 | 437 | 437 | 437 | 437 | 300 |
| 565 | 20231213 | 094900 | 154812942 | 440 | 440 | 440 | 440 | 0 |
| 566 | 20231213 | 094800 | 154812942 | 440 | 440 | 440 | 440 | 0 |
| 567 | 20231213 | 094700 | 154812942 | 440 | 438 | 440 | 438 | 36 |
| 568 | 20231213 | 094600 | 154797172 | 438 | 438 | 438 | 438 | 2 |
| 569 | 20231213 | 094500 | 154796296 | 437 | 437 | 440 | 437 | 737 |
| 570 | 20231213 | 094400 | 154474222 | 438 | 438 | 438 | 438 | 400 |
| 571 | 20231213 | 094300 | 154299022 | 439 | 438 | 439 | 438 | 18 |
| 572 | 20231213 | 094200 | 154291134 | 440 | 438 | 440 | 438 | 104 |
| 573 | 20231213 | 094100 | 154245580 | 441 | 441 | 441 | 441 | 200 |
| 574 | 20231213 | 094000 | 154157380 | 441 | 439 | 441 | 439 | 127 |
| 575 | 20231213 | 093900 | 154101607 | 438 | 440 | 443 | 438 | 2585 |
| 576 | 20231213 | 093800 | 152965247 | 442 | 441 | 443 | 441 | 20044 |
| 577 | 20231213 | 093700 | 144124803 | 442 | 442 | 442 | 440 | 90 |
| 578 | 20231213 | 093600 | 144085159 | 442 | 441 | 443 | 440 | 3168 |
| 579 | 20231213 | 093500 | 142691065 | 441 | 445 | 445 | 441 | 2703 |
| 580 | 20231213 | 093400 | 141498965 | 445 | 443 | 446 | 441 | 6040 |
| 581 | 20231213 | 093300 | 138826739 | 447 | 446 | 447 | 439 | 100003 |
| 582 | 20231213 | 093200 | 94690745 | 447 | 443 | 447 | 443 | 10659 |
| 583 | 20231213 | 093100 | 89954805 | 443 | 442 | 443 | 442 | 10 |
| 584 | 20231213 | 093000 | 89950384 | 443 | 444 | 444 | 443 | 193 |
| 585 | 20231213 | 092900 | 89864859 | 444 | 443 | 444 | 443 | 17840 |
| 586 | 20231213 | 092800 | 81953695 | 444 | 441 | 444 | 441 | 986 |
| 587 | 20231213 | 092700 | 81518830 | 442 | 442 | 444 | 442 | 165 |
| 588 | 20231213 | 092600 | 81445898 | 444 | 444 | 444 | 442 | 1185 |
| 589 | 20231213 | 092500 | 80921270 | 445 | 445 | 445 | 445 | 309 |
| 590 | 20231213 | 092400 | 80783765 | 445 | 445 | 445 | 445 | 0 |
| 591 | 20231213 | 092300 | 80783765 | 445 | 445 | 445 | 445 | 2244 |
| 592 | 20231213 | 092200 | 79785185 | 445 | 445 | 445 | 445 | 1 |
| 593 | 20231213 | 092100 | 79784740 | 446 | 444 | 446 | 444 | 1869 |
| 594 | 20231213 | 092000 | 78953400 | 443 | 443 | 443 | 443 | 900 |
| 595 | 20231213 | 091900 | 78554700 | 445 | 445 | 446 | 445 | 7502 |
| 596 | 20231213 | 091800 | 75216309 | 445 | 445 | 445 | 445 | 0 |
| 597 | 20231213 | 091700 | 75216309 | 445 | 445 | 445 | 445 | 20 |
| 598 | 20231213 | 091600 | 75207409 | 445 | 443 | 445 | 443 | 1501 |
| 599 | 20231213 | 091500 | 74542464 | 446 | 443 | 446 | 442 | 110 |
| 600 | 20231213 | 091400 | 74493772 | 444 | 440 | 444 | 440 | 11011 |
| 601 | 20231213 | 091300 | 69647928 | 440 | 440 | 440 | 435 | 9101 |
| 602 | 20231213 | 091200 | 65673943 | 438 | 439 | 439 | 438 | 1214 |
| 603 | 20231213 | 091100 | 65142153 | 439 | 443 | 443 | 439 | 35127 |
| 604 | 20231213 | 091000 | 49687302 | 442 | 442 | 442 | 442 | 732 |
| 605 | 20231213 | 090900 | 49363758 | 444 | 445 | 445 | 442 | 4431 |
| 606 | 20231213 | 090800 | 47404175 | 443 | 445 | 445 | 443 | 4177 |
| 607 | 20231213 | 090700 | 45551132 | 446 | 447 | 447 | 444 | 1730 |
| 608 | 20231213 | 090600 | 44780758 | 447 | 442 | 447 | 442 | 11041 |
| 609 | 20231213 | 090500 | 39867956 | 442 | 442 | 442 | 442 | 2307 |
| 610 | 20231213 | 090400 | 38848262 | 442 | 440 | 442 | 440 | 4377 |
| 611 | 20231213 | 090300 | 36913672 | 438 | 440 | 440 | 438 | 32061 |
| 612 | 20231213 | 090200 | 22858747 | 438 | 439 | 439 | 438 | 7990 |
| 613 | 20231213 | 090100 | 19358209 | 437 | 438 | 444 | 437 | 14533 |
| 614 | 20231213 | 090000 | 12962828 | 438 | 443 | 445 | 438 | 29567 |