27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 3 | 20240117 | 191300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 4 | 20240117 | 191200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 5 | 20240117 | 191100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 6 | 20240117 | 191000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 7 | 20240117 | 190900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 8 | 20240117 | 190800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 9 | 20240117 | 190700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 10 | 20240117 | 190600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 11 | 20240117 | 190500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 12 | 20240117 | 190400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 13 | 20240117 | 190300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 14 | 20240117 | 190200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 15 | 20240117 | 190100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 16 | 20240117 | 190000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 17 | 20240117 | 185900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 18 | 20240117 | 185800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 19 | 20240117 | 185700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 20 | 20240117 | 185600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 21 | 20240117 | 185500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 22 | 20240117 | 185400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 23 | 20240117 | 185300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 24 | 20240117 | 185200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 25 | 20240117 | 185100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 26 | 20240117 | 185000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 27 | 20240117 | 184900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 28 | 20240117 | 184800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 29 | 20240117 | 184700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 30 | 20240117 | 184600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 31 | 20240117 | 184500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 32 | 20240117 | 184400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 33 | 20240117 | 184300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 34 | 20240117 | 184200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 35 | 20240117 | 184100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 36 | 20240117 | 184000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 37 | 20240117 | 183900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 38 | 20240117 | 183800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 39 | 20240117 | 183700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 40 | 20240117 | 183600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 41 | 20240117 | 183500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 42 | 20240117 | 183400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 43 | 20240117 | 183300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 44 | 20240117 | 183200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 45 | 20240117 | 183100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 46 | 20240117 | 183000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 47 | 20240117 | 182900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 48 | 20240117 | 182800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 49 | 20240117 | 182700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 50 | 20240117 | 182600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 51 | 20240117 | 182500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 52 | 20240117 | 182400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 53 | 20240117 | 182300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 54 | 20240117 | 182200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 55 | 20240117 | 182100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 56 | 20240117 | 182000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 57 | 20240117 | 181900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 58 | 20240117 | 181800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 59 | 20240117 | 181700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 60 | 20240117 | 181600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 61 | 20240117 | 181500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 62 | 20240117 | 181400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 63 | 20240117 | 181300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 64 | 20240117 | 181200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 65 | 20240117 | 181100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 66 | 20240117 | 181000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 67 | 20240117 | 180900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 68 | 20240117 | 180800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 69 | 20240117 | 180700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 70 | 20240117 | 180600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 71 | 20240117 | 180500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 72 | 20240117 | 180400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 73 | 20240117 | 180300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 74 | 20240117 | 180200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 75 | 20240117 | 180100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 76 | 20240117 | 180000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 77 | 20240117 | 175900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 78 | 20240117 | 175800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 79 | 20240117 | 175700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 80 | 20240117 | 175600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 81 | 20240117 | 175500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 82 | 20240117 | 175400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 83 | 20240117 | 175300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 84 | 20240117 | 175200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 85 | 20240117 | 175100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 86 | 20240117 | 175000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 87 | 20240117 | 174900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 88 | 20240117 | 174800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 89 | 20240117 | 174700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 90 | 20240117 | 174600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 91 | 20240117 | 174500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 92 | 20240117 | 174400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 93 | 20240117 | 174300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 94 | 20240117 | 174200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 95 | 20240117 | 174100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 96 | 20240117 | 174000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 97 | 20240117 | 173900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 98 | 20240117 | 173800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 99 | 20240117 | 173700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 100 | 20240117 | 173600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 101 | 20240117 | 173500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 102 | 20240117 | 173400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 103 | 20240117 | 173300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 104 | 20240117 | 173200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 105 | 20240117 | 173100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 106 | 20240117 | 173000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 107 | 20240117 | 172900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 108 | 20240117 | 172800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 109 | 20240117 | 172700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 110 | 20240117 | 172600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 111 | 20240117 | 172500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 112 | 20240117 | 172400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 113 | 20240117 | 172300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 114 | 20240117 | 172200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 115 | 20240117 | 172100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 116 | 20240117 | 172000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 117 | 20240117 | 171900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 118 | 20240117 | 171800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 119 | 20240117 | 171700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 120 | 20240117 | 171600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 121 | 20240117 | 171500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 122 | 20240117 | 171400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 123 | 20240117 | 171300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 124 | 20240117 | 171200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 125 | 20240117 | 171100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 126 | 20240117 | 171000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 127 | 20240117 | 170900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 128 | 20240117 | 170800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 129 | 20240117 | 170700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 130 | 20240117 | 170600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 131 | 20240117 | 170500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 132 | 20240117 | 170400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 133 | 20240117 | 170300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 134 | 20240117 | 170200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 135 | 20240117 | 170100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 136 | 20240117 | 170000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 137 | 20240117 | 165900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 138 | 20240117 | 165800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 139 | 20240117 | 165700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 140 | 20240117 | 165600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 141 | 20240117 | 165500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 142 | 20240117 | 165400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 143 | 20240117 | 165300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 144 | 20240117 | 165200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 145 | 20240117 | 165100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 146 | 20240117 | 165000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 147 | 20240117 | 164900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 148 | 20240117 | 164800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 149 | 20240117 | 164700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 150 | 20240117 | 164600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 151 | 20240117 | 164500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 152 | 20240117 | 164400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 153 | 20240117 | 164300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 154 | 20240117 | 164200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 155 | 20240117 | 164100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 156 | 20240117 | 164000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 157 | 20240117 | 163900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 158 | 20240117 | 163800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 159 | 20240117 | 163700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 160 | 20240117 | 163600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 161 | 20240117 | 163500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 162 | 20240117 | 163400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 163 | 20240117 | 163300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 164 | 20240117 | 163200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 165 | 20240117 | 163100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 166 | 20240117 | 163000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 167 | 20240117 | 162900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 168 | 20240117 | 162800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 169 | 20240117 | 162700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 170 | 20240117 | 162600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 171 | 20240117 | 162500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 172 | 20240117 | 162400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 173 | 20240117 | 162300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 174 | 20240117 | 162200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 175 | 20240117 | 162100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 176 | 20240117 | 162000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 177 | 20240117 | 161900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 178 | 20240117 | 161800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 179 | 20240117 | 161700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 180 | 20240117 | 161600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 181 | 20240117 | 161500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 182 | 20240117 | 161400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 183 | 20240117 | 161300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 184 | 20240117 | 161200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 185 | 20240117 | 161100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 186 | 20240117 | 161000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 187 | 20240117 | 160900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 188 | 20240117 | 160800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 189 | 20240117 | 160700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 190 | 20240117 | 160600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 191 | 20240117 | 160500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 192 | 20240117 | 160400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 193 | 20240117 | 160300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 194 | 20240117 | 160200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 195 | 20240117 | 160100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 196 | 20240117 | 160000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 197 | 20240117 | 155900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 198 | 20240117 | 155800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 199 | 20240117 | 155700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 200 | 20240117 | 155600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 201 | 20240117 | 155500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 202 | 20240117 | 155400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 203 | 20240117 | 155300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 204 | 20240117 | 155200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 205 | 20240117 | 155100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 206 | 20240117 | 155000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 207 | 20240117 | 154900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 208 | 20240117 | 154800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 209 | 20240117 | 154700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 210 | 20240117 | 154600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 211 | 20240117 | 154500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 212 | 20240117 | 154400 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 213 | 20240117 | 154300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 214 | 20240117 | 154200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 215 | 20240117 | 154100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 216 | 20240117 | 154000 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 217 | 20240117 | 153900 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 218 | 20240117 | 153800 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 219 | 20240117 | 153700 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 220 | 20240117 | 153600 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 221 | 20240117 | 153500 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 222 | 20240117 | 153400 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 223 | 20240117 | 153300 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 224 | 20240117 | 153200 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 225 | 20240117 | 153100 | 429941546 | 306 | 306 | 306 | 306 | 0 |
| 226 | 20240117 | 153000 | 429941546 | 306 | 306 | 306 | 306 | 22935 |
| 227 | 20240117 | 152900 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 228 | 20240117 | 152800 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 229 | 20240117 | 152700 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 230 | 20240117 | 152600 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 231 | 20240117 | 152500 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 232 | 20240117 | 152400 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 233 | 20240117 | 152300 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 234 | 20240117 | 152200 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 235 | 20240117 | 152100 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 236 | 20240117 | 152000 | 422923436 | 305 | 305 | 305 | 305 | 0 |
| 237 | 20240117 | 151900 | 422923436 | 305 | 307 | 307 | 305 | 424 |
| 238 | 20240117 | 151800 | 422793270 | 307 | 306 | 307 | 305 | 5262 |
| 239 | 20240117 | 151700 | 421186806 | 307 | 307 | 307 | 305 | 2481 |
| 240 | 20240117 | 151600 | 420430097 | 305 | 306 | 307 | 305 | 39853 |
| 241 | 20240117 | 151500 | 408264810 | 306 | 306 | 307 | 306 | 14935 |
| 242 | 20240117 | 151400 | 403694699 | 306 | 304 | 306 | 304 | 102 |
| 243 | 20240117 | 151300 | 403663688 | 305 | 305 | 305 | 304 | 3429 |
| 244 | 20240117 | 151200 | 402618343 | 305 | 306 | 306 | 305 | 725 |
| 245 | 20240117 | 151100 | 402397217 | 305 | 305 | 305 | 305 | 1000 |
| 246 | 20240117 | 151000 | 402092217 | 306 | 306 | 306 | 306 | 0 |
| 247 | 20240117 | 150900 | 402092217 | 306 | 305 | 306 | 303 | 19211 |
| 248 | 20240117 | 150800 | 396265722 | 305 | 305 | 305 | 305 | 0 |
| 249 | 20240117 | 150700 | 396265722 | 305 | 305 | 305 | 305 | 0 |
| 250 | 20240117 | 150600 | 396265722 | 305 | 305 | 305 | 305 | 4626 |
| 251 | 20240117 | 150500 | 394854792 | 305 | 305 | 305 | 305 | 30 |
| 252 | 20240117 | 150400 | 394845642 | 303 | 305 | 305 | 303 | 319 |
| 253 | 20240117 | 150300 | 394748349 | 303 | 305 | 305 | 303 | 719 |
| 254 | 20240117 | 150200 | 394530488 | 302 | 302 | 303 | 302 | 8883 |
| 255 | 20240117 | 150100 | 391845822 | 303 | 303 | 303 | 303 | 2932 |
| 256 | 20240117 | 150000 | 390957426 | 303 | 303 | 303 | 302 | 18183 |
| 257 | 20240117 | 145900 | 385447978 | 304 | 304 | 304 | 304 | 405 |
| 258 | 20240117 | 145800 | 385324858 | 304 | 304 | 304 | 303 | 2895 |
| 259 | 20240117 | 145700 | 384444779 | 304 | 303 | 304 | 303 | 2180 |
| 260 | 20240117 | 145600 | 383782239 | 302 | 302 | 302 | 302 | 0 |
| 261 | 20240117 | 145500 | 383782239 | 302 | 303 | 304 | 302 | 2224 |
| 262 | 20240117 | 145400 | 383107495 | 303 | 302 | 303 | 302 | 17821 |
| 263 | 20240117 | 145300 | 377707813 | 303 | 303 | 303 | 303 | 719 |
| 264 | 20240117 | 145200 | 377489956 | 303 | 303 | 303 | 303 | 0 |
| 265 | 20240117 | 145100 | 377489956 | 303 | 302 | 303 | 302 | 21006 |
| 266 | 20240117 | 145000 | 371135138 | 303 | 303 | 304 | 303 | 50662 |
| 267 | 20240117 | 144900 | 355784051 | 304 | 304 | 304 | 304 | 6 |
| 268 | 20240117 | 144800 | 355782227 | 304 | 305 | 305 | 304 | 5524 |
| 269 | 20240117 | 144700 | 354102821 | 304 | 304 | 304 | 304 | 1687 |
| 270 | 20240117 | 144600 | 353589973 | 305 | 305 | 305 | 305 | 0 |
| 271 | 20240117 | 144500 | 353589973 | 305 | 305 | 305 | 305 | 1 |
| 272 | 20240117 | 144400 | 353589668 | 304 | 304 | 304 | 304 | 0 |
| 273 | 20240117 | 144300 | 353589668 | 304 | 304 | 304 | 304 | 1220 |
| 274 | 20240117 | 144200 | 353218788 | 304 | 304 | 304 | 304 | 3000 |
| 275 | 20240117 | 144100 | 352306788 | 304 | 305 | 305 | 304 | 6632 |
| 276 | 20240117 | 144000 | 350288718 | 305 | 305 | 305 | 305 | 20 |
| 277 | 20240117 | 143900 | 350282618 | 305 | 305 | 305 | 305 | 1 |
| 278 | 20240117 | 143800 | 350282313 | 306 | 306 | 306 | 306 | 0 |
| 279 | 20240117 | 143700 | 350282313 | 306 | 306 | 306 | 306 | 431 |
| 280 | 20240117 | 143600 | 350150427 | 306 | 306 | 306 | 306 | 1000 |
| 281 | 20240117 | 143500 | 349844427 | 306 | 306 | 306 | 306 | 0 |
| 282 | 20240117 | 143400 | 349844427 | 306 | 306 | 306 | 306 | 0 |
| 283 | 20240117 | 143300 | 349844427 | 306 | 306 | 306 | 306 | 1 |
| 284 | 20240117 | 143200 | 349844121 | 304 | 304 | 304 | 304 | 0 |
| 285 | 20240117 | 143100 | 349844121 | 304 | 304 | 304 | 304 | 6004 |
| 286 | 20240117 | 143000 | 348018905 | 304 | 305 | 305 | 304 | 23856 |
| 287 | 20240117 | 142900 | 340765960 | 305 | 305 | 305 | 305 | 149 |
| 288 | 20240117 | 142800 | 340720515 | 305 | 305 | 305 | 305 | 0 |
| 289 | 20240117 | 142700 | 340720515 | 305 | 305 | 305 | 305 | 0 |
| 290 | 20240117 | 142600 | 340720515 | 305 | 305 | 305 | 305 | 221 |
| 291 | 20240117 | 142500 | 340653110 | 304 | 304 | 304 | 304 | 0 |
| 292 | 20240117 | 142400 | 340653110 | 304 | 304 | 304 | 304 | 0 |
| 293 | 20240117 | 142300 | 340653110 | 304 | 304 | 304 | 304 | 91 |
| 294 | 20240117 | 142200 | 340625446 | 304 | 304 | 304 | 304 | 0 |
| 295 | 20240117 | 142100 | 340625446 | 304 | 304 | 304 | 304 | 0 |
| 296 | 20240117 | 142000 | 340625446 | 304 | 304 | 304 | 304 | 1 |
| 297 | 20240117 | 141900 | 340625142 | 305 | 305 | 305 | 305 | 1092 |
| 298 | 20240117 | 141800 | 340292082 | 306 | 305 | 306 | 304 | 13079 |
| 299 | 20240117 | 141700 | 336306537 | 305 | 305 | 305 | 305 | 2 |
| 300 | 20240117 | 141600 | 336305927 | 305 | 305 | 305 | 304 | 46875 |
| 301 | 20240117 | 141500 | 322047052 | 305 | 305 | 305 | 305 | 10505 |
| 302 | 20240117 | 141400 | 318843027 | 305 | 305 | 305 | 305 | 18000 |
| 303 | 20240117 | 141300 | 313353027 | 305 | 305 | 305 | 305 | 1600 |
| 304 | 20240117 | 141200 | 312865027 | 306 | 306 | 306 | 306 | 0 |
| 305 | 20240117 | 141100 | 312865027 | 306 | 306 | 306 | 306 | 0 |
| 306 | 20240117 | 141000 | 312865027 | 306 | 306 | 306 | 306 | 64 |
| 307 | 20240117 | 140900 | 312845443 | 305 | 305 | 305 | 305 | 4 |
| 308 | 20240117 | 140800 | 312844223 | 306 | 306 | 306 | 306 | 0 |
| 309 | 20240117 | 140700 | 312844223 | 306 | 306 | 306 | 306 | 31 |
| 310 | 20240117 | 140600 | 312834737 | 305 | 305 | 305 | 305 | 5 |
| 311 | 20240117 | 140500 | 312833212 | 306 | 306 | 306 | 306 | 0 |
| 312 | 20240117 | 140400 | 312833212 | 306 | 306 | 306 | 306 | 212 |
| 313 | 20240117 | 140300 | 312768340 | 306 | 306 | 306 | 306 | 0 |
| 314 | 20240117 | 140200 | 312768340 | 306 | 306 | 306 | 306 | 7 |
| 315 | 20240117 | 140100 | 312766198 | 305 | 305 | 305 | 305 | 1551 |
| 316 | 20240117 | 140000 | 312293143 | 306 | 306 | 306 | 306 | 3 |
| 317 | 20240117 | 135900 | 312292225 | 306 | 306 | 306 | 306 | 0 |
| 318 | 20240117 | 135800 | 312292225 | 306 | 306 | 306 | 306 | 0 |
| 319 | 20240117 | 135700 | 312292225 | 306 | 306 | 307 | 305 | 15021 |
| 320 | 20240117 | 135600 | 307708470 | 307 | 307 | 307 | 307 | 0 |
| 321 | 20240117 | 135500 | 307708470 | 307 | 307 | 307 | 307 | 0 |
| 322 | 20240117 | 135400 | 307708470 | 307 | 306 | 307 | 306 | 11000 |
| 323 | 20240117 | 135300 | 304341470 | 306 | 306 | 306 | 306 | 37 |
| 324 | 20240117 | 135200 | 304330148 | 306 | 306 | 306 | 306 | 5000 |
| 325 | 20240117 | 135100 | 302800148 | 306 | 306 | 306 | 306 | 80 |
| 326 | 20240117 | 135000 | 302775668 | 306 | 306 | 306 | 306 | 0 |
| 327 | 20240117 | 134900 | 302775668 | 306 | 306 | 306 | 306 | 18 |
| 328 | 20240117 | 134800 | 302770160 | 307 | 307 | 307 | 307 | 0 |
| 329 | 20240117 | 134700 | 302770160 | 307 | 307 | 307 | 307 | 0 |
| 330 | 20240117 | 134600 | 302770160 | 307 | 307 | 307 | 307 | 0 |
| 331 | 20240117 | 134500 | 302770160 | 307 | 307 | 307 | 307 | 37 |
| 332 | 20240117 | 134400 | 302758801 | 307 | 307 | 307 | 307 | 0 |
| 333 | 20240117 | 134300 | 302758801 | 307 | 307 | 307 | 307 | 1 |
| 334 | 20240117 | 134200 | 302758494 | 306 | 306 | 306 | 306 | 0 |
| 335 | 20240117 | 134100 | 302758494 | 306 | 306 | 306 | 306 | 0 |
| 336 | 20240117 | 134000 | 302758494 | 306 | 307 | 307 | 306 | 112 |
| 337 | 20240117 | 133900 | 302724221 | 306 | 306 | 306 | 306 | 0 |
| 338 | 20240117 | 133800 | 302724221 | 306 | 306 | 306 | 306 | 1 |
| 339 | 20240117 | 133700 | 302723915 | 308 | 308 | 308 | 308 | 10 |
| 340 | 20240117 | 133600 | 302720835 | 308 | 308 | 308 | 308 | 0 |
| 341 | 20240117 | 133500 | 302720835 | 308 | 307 | 308 | 307 | 39 |
| 342 | 20240117 | 133400 | 302708859 | 306 | 306 | 306 | 306 | 0 |
| 343 | 20240117 | 133300 | 302708859 | 306 | 306 | 306 | 306 | 1 |
| 344 | 20240117 | 133200 | 302708553 | 307 | 307 | 307 | 307 | 0 |
| 345 | 20240117 | 133100 | 302708553 | 307 | 307 | 307 | 307 | 3000 |
| 346 | 20240117 | 133000 | 301787553 | 307 | 307 | 307 | 307 | 1000 |
| 347 | 20240117 | 132900 | 301480553 | 307 | 307 | 307 | 307 | 0 |
| 348 | 20240117 | 132800 | 301480553 | 307 | 307 | 307 | 307 | 1 |
| 349 | 20240117 | 132700 | 301480246 | 306 | 306 | 306 | 306 | 0 |
| 350 | 20240117 | 132600 | 301480246 | 306 | 306 | 306 | 306 | 1041 |
| 351 | 20240117 | 132500 | 301161700 | 306 | 306 | 306 | 306 | 1 |
| 352 | 20240117 | 132400 | 301161394 | 306 | 306 | 306 | 306 | 1 |
| 353 | 20240117 | 132300 | 301161088 | 306 | 306 | 306 | 306 | 1 |
| 354 | 20240117 | 132200 | 301160782 | 306 | 306 | 306 | 306 | 0 |
| 355 | 20240117 | 132100 | 301160782 | 306 | 306 | 306 | 306 | 0 |
| 356 | 20240117 | 132000 | 301160782 | 306 | 305 | 306 | 305 | 2 |
| 357 | 20240117 | 131900 | 301160171 | 306 | 306 | 306 | 306 | 3462 |
| 358 | 20240117 | 131800 | 300100799 | 306 | 306 | 306 | 306 | 1 |
| 359 | 20240117 | 131700 | 300100493 | 307 | 307 | 307 | 307 | 1 |
| 360 | 20240117 | 131600 | 300100186 | 307 | 305 | 307 | 305 | 6539 |
| 361 | 20240117 | 131500 | 298099252 | 306 | 306 | 306 | 306 | 6 |
| 362 | 20240117 | 131400 | 298097416 | 305 | 305 | 305 | 305 | 14369 |
| 363 | 20240117 | 131300 | 293714871 | 306 | 306 | 306 | 306 | 12339 |
| 364 | 20240117 | 131200 | 289939137 | 306 | 306 | 306 | 306 | 1000 |
| 365 | 20240117 | 131100 | 289633137 | 306 | 307 | 307 | 306 | 6 |
| 366 | 20240117 | 131000 | 289631296 | 306 | 306 | 306 | 306 | 1 |
| 367 | 20240117 | 130900 | 289630990 | 308 | 308 | 308 | 308 | 80 |
| 368 | 20240117 | 130800 | 289606350 | 308 | 307 | 308 | 307 | 101 |
| 369 | 20240117 | 130700 | 289575342 | 306 | 307 | 307 | 306 | 34 |
| 370 | 20240117 | 130600 | 289564935 | 308 | 308 | 308 | 308 | 0 |
| 371 | 20240117 | 130500 | 289564935 | 308 | 308 | 308 | 308 | 201 |
| 372 | 20240117 | 130400 | 289503027 | 306 | 307 | 307 | 306 | 3574 |
| 373 | 20240117 | 130300 | 288405810 | 307 | 307 | 307 | 307 | 0 |
| 374 | 20240117 | 130200 | 288405810 | 307 | 307 | 307 | 307 | 2018 |
| 375 | 20240117 | 130100 | 287786284 | 308 | 308 | 308 | 308 | 0 |
| 376 | 20240117 | 130000 | 287786284 | 308 | 308 | 308 | 308 | 625 |
| 377 | 20240117 | 125900 | 287593784 | 308 | 308 | 308 | 308 | 1 |
| 378 | 20240117 | 125800 | 287593476 | 308 | 308 | 308 | 306 | 4041 |
| 379 | 20240117 | 125700 | 286348942 | 308 | 308 | 308 | 307 | 3020 |
| 380 | 20240117 | 125600 | 285419800 | 308 | 308 | 308 | 308 | 11 |
| 381 | 20240117 | 125500 | 285416412 | 308 | 308 | 308 | 308 | 0 |
| 382 | 20240117 | 125400 | 285416412 | 308 | 308 | 308 | 308 | 1074 |
| 383 | 20240117 | 125300 | 285085620 | 307 | 306 | 307 | 306 | 10947 |
| 384 | 20240117 | 125200 | 281727592 | 307 | 307 | 307 | 307 | 700 |
| 385 | 20240117 | 125100 | 281512692 | 307 | 307 | 307 | 307 | 96 |
| 386 | 20240117 | 125000 | 281483220 | 307 | 306 | 307 | 305 | 3279 |
| 387 | 20240117 | 124900 | 280480577 | 307 | 307 | 307 | 307 | 0 |
| 388 | 20240117 | 124800 | 280480577 | 307 | 307 | 307 | 307 | 8 |
| 389 | 20240117 | 124700 | 280478121 | 307 | 307 | 307 | 307 | 100 |
| 390 | 20240117 | 124600 | 280447421 | 307 | 307 | 307 | 307 | 0 |
| 391 | 20240117 | 124500 | 280447421 | 307 | 307 | 307 | 306 | 10 |
| 392 | 20240117 | 124400 | 280444352 | 306 | 306 | 306 | 306 | 0 |
| 393 | 20240117 | 124300 | 280444352 | 306 | 306 | 306 | 306 | 1 |
| 394 | 20240117 | 124200 | 280444046 | 308 | 306 | 308 | 305 | 1237 |
| 395 | 20240117 | 124100 | 280066609 | 308 | 308 | 308 | 308 | 2 |
| 396 | 20240117 | 124000 | 280065993 | 307 | 307 | 307 | 307 | 300 |
| 397 | 20240117 | 123900 | 279973893 | 306 | 306 | 306 | 306 | 1 |
| 398 | 20240117 | 123800 | 279973587 | 308 | 308 | 308 | 306 | 334 |
| 399 | 20240117 | 123700 | 279871057 | 306 | 308 | 308 | 306 | 428 |
| 400 | 20240117 | 123600 | 279739235 | 308 | 308 | 308 | 308 | 0 |
| 401 | 20240117 | 123500 | 279739235 | 308 | 308 | 308 | 308 | 1 |
| 402 | 20240117 | 123400 | 279738927 | 305 | 305 | 308 | 305 | 6 |
| 403 | 20240117 | 123300 | 279737088 | 307 | 307 | 307 | 307 | 5 |
| 404 | 20240117 | 123200 | 279735553 | 307 | 307 | 307 | 307 | 211 |
| 405 | 20240117 | 123100 | 279670776 | 305 | 305 | 305 | 305 | 367 |
| 406 | 20240117 | 123000 | 279558841 | 308 | 308 | 308 | 308 | 0 |
| 407 | 20240117 | 122900 | 279558841 | 308 | 308 | 308 | 308 | 0 |
| 408 | 20240117 | 122800 | 279558841 | 308 | 308 | 308 | 308 | 11 |
| 409 | 20240117 | 122700 | 279555453 | 307 | 307 | 307 | 307 | 447 |
| 410 | 20240117 | 122600 | 279418224 | 307 | 307 | 307 | 307 | 0 |
| 411 | 20240117 | 122500 | 279418224 | 307 | 307 | 307 | 307 | 0 |
| 412 | 20240117 | 122400 | 279418224 | 307 | 307 | 307 | 307 | 0 |
| 413 | 20240117 | 122300 | 279418224 | 307 | 305 | 307 | 304 | 13 |
| 414 | 20240117 | 122200 | 279414258 | 305 | 308 | 308 | 305 | 9 |
| 415 | 20240117 | 122100 | 279411510 | 304 | 307 | 308 | 304 | 19796 |
| 416 | 20240117 | 122000 | 273334143 | 304 | 306 | 307 | 304 | 14840 |
| 417 | 20240117 | 121900 | 268793089 | 305 | 305 | 305 | 305 | 20295 |
| 418 | 20240117 | 121800 | 262603114 | 305 | 304 | 305 | 303 | 1789 |
| 419 | 20240117 | 121700 | 262058768 | 303 | 303 | 303 | 303 | 5 |
| 420 | 20240117 | 121600 | 262057253 | 303 | 303 | 303 | 303 | 5400 |
| 421 | 20240117 | 121500 | 260421053 | 303 | 303 | 303 | 303 | 3079 |
| 422 | 20240117 | 121400 | 259488116 | 303 | 303 | 303 | 303 | 0 |
| 423 | 20240117 | 121300 | 259488116 | 303 | 303 | 303 | 303 | 0 |
| 424 | 20240117 | 121200 | 259488116 | 303 | 304 | 304 | 303 | 938 |
| 425 | 20240117 | 121100 | 259202965 | 304 | 304 | 304 | 304 | 0 |
| 426 | 20240117 | 121000 | 259202965 | 304 | 304 | 304 | 304 | 3832 |
| 427 | 20240117 | 120900 | 258038037 | 304 | 304 | 304 | 304 | 2176 |
| 428 | 20240117 | 120800 | 257376533 | 304 | 304 | 304 | 304 | 0 |
| 429 | 20240117 | 120700 | 257376533 | 304 | 304 | 304 | 304 | 1000 |
| 430 | 20240117 | 120600 | 257072533 | 304 | 305 | 305 | 304 | 28857 |
| 431 | 20240117 | 120500 | 248300002 | 304 | 304 | 304 | 304 | 0 |
| 432 | 20240117 | 120400 | 248300002 | 304 | 304 | 304 | 304 | 3 |
| 433 | 20240117 | 120300 | 248299090 | 304 | 304 | 304 | 304 | 0 |
| 434 | 20240117 | 120200 | 248299090 | 304 | 305 | 305 | 304 | 18403 |
| 435 | 20240117 | 120100 | 242704531 | 305 | 304 | 305 | 304 | 11 |
| 436 | 20240117 | 120000 | 242701186 | 305 | 305 | 305 | 304 | 3579 |
| 437 | 20240117 | 115900 | 241609850 | 305 | 306 | 306 | 305 | 1031 |
| 438 | 20240117 | 115800 | 241295394 | 305 | 305 | 305 | 305 | 2099 |
| 439 | 20240117 | 115700 | 240655199 | 306 | 305 | 306 | 305 | 924 |
| 440 | 20240117 | 115600 | 240373378 | 305 | 305 | 305 | 305 | 302 |
| 441 | 20240117 | 115500 | 240281268 | 305 | 305 | 305 | 305 | 28815 |
| 442 | 20240117 | 115400 | 231492693 | 306 | 306 | 306 | 306 | 1000 |
| 443 | 20240117 | 115300 | 231186693 | 306 | 306 | 306 | 306 | 2970 |
| 444 | 20240117 | 115200 | 230277873 | 306 | 306 | 306 | 306 | 3001 |
| 445 | 20240117 | 115100 | 229359567 | 306 | 306 | 306 | 306 | 1 |
| 446 | 20240117 | 115000 | 229359261 | 306 | 306 | 306 | 306 | 0 |
| 447 | 20240117 | 114900 | 229359261 | 306 | 306 | 306 | 306 | 0 |
| 448 | 20240117 | 114800 | 229359261 | 306 | 306 | 306 | 306 | 1000 |
| 449 | 20240117 | 114700 | 229053261 | 306 | 306 | 306 | 306 | 0 |
| 450 | 20240117 | 114600 | 229053261 | 306 | 306 | 306 | 306 | 1 |
| 451 | 20240117 | 114500 | 229052955 | 305 | 305 | 305 | 305 | 0 |
| 452 | 20240117 | 114400 | 229052955 | 305 | 305 | 305 | 305 | 3969 |
| 453 | 20240117 | 114300 | 227842410 | 304 | 305 | 305 | 304 | 5495 |
| 454 | 20240117 | 114200 | 226171430 | 305 | 305 | 305 | 305 | 618 |
| 455 | 20240117 | 114100 | 225982940 | 304 | 304 | 304 | 304 | 0 |
| 456 | 20240117 | 114000 | 225982940 | 304 | 304 | 304 | 304 | 7000 |
| 457 | 20240117 | 113900 | 223854940 | 304 | 304 | 304 | 304 | 0 |
| 458 | 20240117 | 113800 | 223854940 | 304 | 305 | 305 | 304 | 16006 |
| 459 | 20240117 | 113700 | 218974110 | 304 | 304 | 304 | 304 | 0 |
| 460 | 20240117 | 113600 | 218974110 | 304 | 305 | 305 | 304 | 2200 |
| 461 | 20240117 | 113500 | 218305110 | 305 | 305 | 305 | 305 | 1100 |
| 462 | 20240117 | 113400 | 217969610 | 305 | 305 | 305 | 305 | 0 |
| 463 | 20240117 | 113300 | 217969610 | 305 | 305 | 305 | 305 | 0 |
| 464 | 20240117 | 113200 | 217969610 | 305 | 305 | 305 | 305 | 14851 |
| 465 | 20240117 | 113100 | 213440055 | 306 | 306 | 306 | 306 | 81 |
| 466 | 20240117 | 113000 | 213415269 | 306 | 306 | 306 | 306 | 178 |
| 467 | 20240117 | 112900 | 213360801 | 305 | 305 | 305 | 305 | 0 |
| 468 | 20240117 | 112800 | 213360801 | 305 | 305 | 305 | 305 | 0 |
| 469 | 20240117 | 112700 | 213360801 | 305 | 305 | 305 | 305 | 0 |
| 470 | 20240117 | 112600 | 213360801 | 305 | 305 | 305 | 305 | 1043 |
| 471 | 20240117 | 112500 | 213042686 | 305 | 305 | 305 | 305 | 2486 |
| 472 | 20240117 | 112400 | 212284456 | 306 | 305 | 306 | 305 | 27 |
| 473 | 20240117 | 112300 | 212276220 | 305 | 305 | 305 | 305 | 65859 |
| 474 | 20240117 | 112200 | 192189225 | 306 | 306 | 306 | 306 | 100 |
| 475 | 20240117 | 112100 | 192158625 | 306 | 306 | 306 | 306 | 500 |
| 476 | 20240117 | 112000 | 192005625 | 305 | 305 | 306 | 305 | 390 |
| 477 | 20240117 | 111900 | 191886665 | 306 | 306 | 306 | 306 | 2853 |
| 478 | 20240117 | 111800 | 191013647 | 306 | 306 | 306 | 306 | 0 |
| 479 | 20240117 | 111700 | 191013647 | 306 | 306 | 306 | 306 | 783 |
| 480 | 20240117 | 111600 | 190774049 | 306 | 306 | 306 | 306 | 1018 |
| 481 | 20240117 | 111500 | 190462541 | 306 | 306 | 306 | 306 | 18 |
| 482 | 20240117 | 111400 | 190457033 | 306 | 306 | 306 | 306 | 18 |
| 483 | 20240117 | 111300 | 190451525 | 306 | 306 | 306 | 306 | 198 |
| 484 | 20240117 | 111200 | 190390937 | 306 | 306 | 306 | 306 | 10048 |
| 485 | 20240117 | 111100 | 187316249 | 306 | 306 | 306 | 306 | 2580 |
| 486 | 20240117 | 111000 | 186526769 | 307 | 306 | 307 | 306 | 21 |
| 487 | 20240117 | 110900 | 186520342 | 306 | 305 | 306 | 305 | 319 |
| 488 | 20240117 | 110800 | 186422747 | 305 | 305 | 305 | 305 | 57 |
| 489 | 20240117 | 110700 | 186405362 | 305 | 305 | 305 | 305 | 18 |
| 490 | 20240117 | 110600 | 186399872 | 307 | 306 | 307 | 306 | 1788 |
| 491 | 20240117 | 110500 | 185850992 | 305 | 306 | 306 | 305 | 20018 |
| 492 | 20240117 | 110400 | 179734610 | 306 | 306 | 306 | 306 | 1033 |
| 493 | 20240117 | 110300 | 179418512 | 306 | 306 | 306 | 306 | 4149 |
| 494 | 20240117 | 110200 | 178148918 | 306 | 306 | 306 | 306 | 36 |
| 495 | 20240117 | 110100 | 178137902 | 306 | 307 | 307 | 306 | 14491 |
| 496 | 20240117 | 110000 | 173694493 | 307 | 308 | 309 | 307 | 80 |
| 497 | 20240117 | 105900 | 173669847 | 307 | 307 | 307 | 307 | 68 |
| 498 | 20240117 | 105800 | 173648971 | 309 | 307 | 309 | 307 | 1010 |
| 499 | 20240117 | 105700 | 173337827 | 307 | 307 | 307 | 307 | 1376 |
| 500 | 20240117 | 105600 | 172915395 | 307 | 306 | 307 | 306 | 10030 |
| 501 | 20240117 | 105500 | 169846213 | 306 | 306 | 306 | 306 | 3036 |
| 502 | 20240117 | 105400 | 168917197 | 306 | 306 | 307 | 306 | 10075 |
| 503 | 20240117 | 105300 | 165834208 | 306 | 306 | 306 | 306 | 36 |
| 504 | 20240117 | 105200 | 165823192 | 306 | 307 | 307 | 306 | 38 |
| 505 | 20240117 | 105100 | 165811562 | 307 | 307 | 307 | 307 | 15628 |
| 506 | 20240117 | 105000 | 161013766 | 307 | 307 | 307 | 307 | 36 |
| 507 | 20240117 | 104900 | 161002714 | 307 | 307 | 307 | 307 | 3054 |
| 508 | 20240117 | 104800 | 160065136 | 307 | 307 | 307 | 307 | 18 |
| 509 | 20240117 | 104700 | 160059610 | 308 | 307 | 308 | 307 | 1868 |
| 510 | 20240117 | 104600 | 159486132 | 307 | 308 | 308 | 307 | 19 |
| 511 | 20240117 | 104500 | 159480298 | 307 | 308 | 308 | 307 | 15154 |
| 512 | 20240117 | 104400 | 154824004 | 307 | 307 | 307 | 307 | 33 |
| 513 | 20240117 | 104300 | 154813873 | 307 | 307 | 307 | 307 | 1014 |
| 514 | 20240117 | 104200 | 154502575 | 307 | 307 | 307 | 307 | 0 |
| 515 | 20240117 | 104100 | 154502575 | 307 | 307 | 307 | 307 | 0 |
| 516 | 20240117 | 104000 | 154502575 | 307 | 307 | 307 | 307 | 18 |
| 517 | 20240117 | 103900 | 154497049 | 308 | 307 | 308 | 307 | 119 |
| 518 | 20240117 | 103800 | 154460415 | 308 | 308 | 308 | 308 | 139 |
| 519 | 20240117 | 103700 | 154417603 | 308 | 308 | 308 | 308 | 1400 |
| 520 | 20240117 | 103600 | 153986403 | 307 | 307 | 308 | 307 | 859 |
| 521 | 20240117 | 103500 | 153721867 | 307 | 307 | 307 | 307 | 21 |
| 522 | 20240117 | 103400 | 153715420 | 307 | 307 | 307 | 307 | 1218 |
| 523 | 20240117 | 103300 | 153341494 | 307 | 308 | 308 | 306 | 45966 |
| 524 | 20240117 | 103200 | 139263053 | 308 | 308 | 308 | 308 | 36 |
| 525 | 20240117 | 103100 | 139251965 | 308 | 308 | 308 | 308 | 1917 |
| 526 | 20240117 | 103000 | 138661529 | 308 | 308 | 308 | 308 | 36 |
| 527 | 20240117 | 102900 | 138650441 | 308 | 308 | 308 | 308 | 21 |
| 528 | 20240117 | 102800 | 138643973 | 308 | 308 | 308 | 308 | 19 |
| 529 | 20240117 | 102700 | 138638121 | 308 | 308 | 308 | 308 | 18 |
| 530 | 20240117 | 102600 | 138632577 | 309 | 308 | 309 | 307 | 7660 |
| 531 | 20240117 | 102500 | 136273314 | 307 | 307 | 307 | 307 | 136 |
| 532 | 20240117 | 102400 | 136231562 | 307 | 307 | 307 | 307 | 36 |
| 533 | 20240117 | 102300 | 136220510 | 307 | 307 | 307 | 307 | 1472 |
| 534 | 20240117 | 102200 | 135768606 | 307 | 307 | 307 | 307 | 18 |
| 535 | 20240117 | 102100 | 135763080 | 307 | 307 | 307 | 307 | 4018 |
| 536 | 20240117 | 102000 | 134529554 | 307 | 307 | 307 | 307 | 18 |
| 537 | 20240117 | 101900 | 134524028 | 307 | 308 | 308 | 307 | 118 |
| 538 | 20240117 | 101800 | 134487702 | 308 | 307 | 308 | 307 | 280 |
| 539 | 20240117 | 101700 | 134401495 | 307 | 306 | 307 | 306 | 107 |
| 540 | 20240117 | 101600 | 134368664 | 307 | 307 | 307 | 307 | 2498 |
| 541 | 20240117 | 101500 | 133601778 | 307 | 307 | 307 | 307 | 9531 |
| 542 | 20240117 | 101400 | 130675761 | 307 | 307 | 307 | 307 | 2522 |
| 543 | 20240117 | 101300 | 129901507 | 307 | 307 | 307 | 307 | 1000 |
| 544 | 20240117 | 101200 | 129594507 | 308 | 308 | 308 | 308 | 175 |
| 545 | 20240117 | 101100 | 129540607 | 308 | 308 | 308 | 308 | 0 |
| 546 | 20240117 | 101000 | 129540607 | 308 | 308 | 308 | 307 | 1919 |
| 547 | 20240117 | 100900 | 128951191 | 308 | 307 | 308 | 307 | 3304 |
| 548 | 20240117 | 100800 | 127936559 | 307 | 307 | 307 | 307 | 0 |
| 549 | 20240117 | 100700 | 127936559 | 307 | 307 | 307 | 307 | 0 |
| 550 | 20240117 | 100600 | 127936559 | 307 | 307 | 307 | 307 | 0 |
| 551 | 20240117 | 100500 | 127936559 | 307 | 307 | 307 | 307 | 396 |
| 552 | 20240117 | 100400 | 127814987 | 308 | 308 | 308 | 308 | 223 |
| 553 | 20240117 | 100300 | 127746303 | 308 | 308 | 308 | 308 | 769 |
| 554 | 20240117 | 100200 | 127509451 | 308 | 308 | 308 | 308 | 159 |
| 555 | 20240117 | 100100 | 127460479 | 307 | 307 | 307 | 307 | 6332 |
| 556 | 20240117 | 100000 | 125516555 | 307 | 307 | 307 | 307 | 0 |
| 557 | 20240117 | 095900 | 125516555 | 307 | 307 | 307 | 307 | 1625 |
| 558 | 20240117 | 095800 | 125017680 | 307 | 306 | 307 | 306 | 5500 |
| 559 | 20240117 | 095700 | 123329680 | 306 | 307 | 307 | 306 | 2150 |
| 560 | 20240117 | 095600 | 122671686 | 307 | 307 | 307 | 307 | 668 |
| 561 | 20240117 | 095500 | 122466610 | 307 | 307 | 307 | 307 | 0 |
| 562 | 20240117 | 095400 | 122466610 | 307 | 307 | 307 | 307 | 11399 |
| 563 | 20240117 | 095300 | 118967117 | 307 | 309 | 309 | 307 | 24794 |
| 564 | 20240117 | 095200 | 111351372 | 309 | 309 | 309 | 309 | 0 |
| 565 | 20240117 | 095100 | 111351372 | 309 | 309 | 309 | 309 | 0 |
| 566 | 20240117 | 095000 | 111351372 | 309 | 309 | 309 | 309 | 0 |
| 567 | 20240117 | 094900 | 111351372 | 309 | 309 | 309 | 309 | 3202 |
| 568 | 20240117 | 094800 | 110361954 | 310 | 309 | 310 | 308 | 5001 |
| 569 | 20240117 | 094700 | 108819762 | 309 | 309 | 309 | 309 | 18 |
| 570 | 20240117 | 094600 | 108814200 | 308 | 308 | 308 | 308 | 24000 |
| 571 | 20240117 | 094500 | 101422200 | 309 | 309 | 309 | 309 | 1000 |
| 572 | 20240117 | 094400 | 101113200 | 309 | 308 | 309 | 308 | 1836 |
| 573 | 20240117 | 094300 | 100547676 | 307 | 308 | 308 | 307 | 3154 |
| 574 | 20240117 | 094200 | 99578244 | 306 | 306 | 306 | 306 | 0 |
| 575 | 20240117 | 094100 | 99578244 | 306 | 307 | 307 | 306 | 2900 |
| 576 | 20240117 | 094000 | 98688844 | 308 | 307 | 308 | 307 | 1081 |
| 577 | 20240117 | 093900 | 98356775 | 307 | 308 | 308 | 307 | 16405 |
| 578 | 20240117 | 093800 | 93315206 | 310 | 310 | 310 | 310 | 25 |
| 579 | 20240117 | 093700 | 93307456 | 310 | 310 | 310 | 310 | 8 |
| 580 | 20240117 | 093600 | 93304976 | 310 | 310 | 310 | 310 | 0 |
| 581 | 20240117 | 093500 | 93304976 | 310 | 310 | 310 | 308 | 108 |
| 582 | 20240117 | 093400 | 93271500 | 310 | 308 | 310 | 308 | 40267 |
| 583 | 20240117 | 093300 | 80869262 | 309 | 308 | 309 | 307 | 7929 |
| 584 | 20240117 | 093200 | 78425058 | 308 | 308 | 309 | 308 | 695 |
| 585 | 20240117 | 093100 | 78210719 | 308 | 308 | 308 | 308 | 0 |
| 586 | 20240117 | 093000 | 78210719 | 308 | 308 | 308 | 308 | 4934 |
| 587 | 20240117 | 092900 | 76691047 | 308 | 307 | 308 | 307 | 1062 |
| 588 | 20240117 | 092800 | 76364415 | 307 | 307 | 307 | 307 | 147 |
| 589 | 20240117 | 092700 | 76319286 | 306 | 306 | 306 | 306 | 3000 |
| 590 | 20240117 | 092600 | 75401286 | 306 | 306 | 306 | 306 | 1745 |
| 591 | 20240117 | 092500 | 74867316 | 306 | 306 | 306 | 306 | 5000 |
| 592 | 20240117 | 092400 | 73337316 | 306 | 306 | 306 | 306 | 3011 |
| 593 | 20240117 | 092300 | 72415950 | 305 | 306 | 306 | 305 | 181 |
| 594 | 20240117 | 092200 | 72360665 | 306 | 306 | 306 | 306 | 38 |
| 595 | 20240117 | 092100 | 72349037 | 306 | 306 | 306 | 306 | 4115 |
| 596 | 20240117 | 092000 | 71089847 | 306 | 306 | 306 | 305 | 6568 |
| 597 | 20240117 | 091900 | 69083993 | 306 | 306 | 306 | 306 | 10104 |
| 598 | 20240117 | 091800 | 65992169 | 306 | 306 | 306 | 306 | 23028 |
| 599 | 20240117 | 091700 | 58945601 | 306 | 306 | 306 | 306 | 821 |
| 600 | 20240117 | 091600 | 58694375 | 306 | 307 | 307 | 306 | 3675 |
| 601 | 20240117 | 091500 | 57569725 | 305 | 305 | 307 | 305 | 13006 |
| 602 | 20240117 | 091400 | 53602759 | 305 | 305 | 305 | 305 | 31342 |
| 603 | 20240117 | 091300 | 44043449 | 305 | 306 | 307 | 305 | 27602 |
| 604 | 20240117 | 091200 | 35599223 | 308 | 309 | 309 | 307 | 28003 |
| 605 | 20240117 | 091100 | 27001168 | 309 | 309 | 309 | 308 | 18062 |
| 606 | 20240117 | 091000 | 21437931 | 309 | 309 | 309 | 309 | 16778 |
| 607 | 20240117 | 090900 | 16253529 | 310 | 309 | 310 | 309 | 5108 |
| 608 | 20240117 | 090800 | 14675057 | 309 | 309 | 309 | 309 | 559 |
| 609 | 20240117 | 090700 | 14502326 | 309 | 309 | 309 | 309 | 15692 |
| 610 | 20240117 | 090600 | 9653498 | 313 | 311 | 313 | 311 | 2780 |
| 611 | 20240117 | 090500 | 8788118 | 313 | 313 | 313 | 313 | 610 |
| 612 | 20240117 | 090400 | 8597188 | 313 | 314 | 314 | 313 | 462 |
| 613 | 20240117 | 090300 | 8452206 | 315 | 314 | 315 | 312 | 12521 |
| 614 | 20240117 | 090200 | 4516290 | 315 | 313 | 315 | 312 | 849 |
| 615 | 20240117 | 090100 | 4250402 | 312 | 311 | 312 | 311 | 3265 |
| 616 | 20240117 | 090000 | 3234976 | 311 | 309 | 311 | 309 | 10454 |