38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 3 | 20230614 | 211000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230614 | 210900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230614 | 210800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230614 | 210700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230614 | 210600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230614 | 210500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230614 | 210400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230614 | 210300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230614 | 210200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230614 | 210100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230614 | 210000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230614 | 205900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230614 | 205800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230614 | 205700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230614 | 205600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230614 | 205500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230614 | 205400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230614 | 205300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230614 | 205200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230614 | 205100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230614 | 205000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230614 | 204900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230614 | 204800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230614 | 204700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230614 | 204600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230614 | 204500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230614 | 204400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230614 | 204300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230614 | 204200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230614 | 204100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 33 | 20230614 | 204000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230614 | 203900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230614 | 203800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230614 | 203700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230614 | 203600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230614 | 203500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230614 | 203400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230614 | 203300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230614 | 203200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230614 | 203100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230614 | 203000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230614 | 202900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230614 | 202800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230614 | 202700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230614 | 202600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230614 | 202500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230614 | 202400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230614 | 202300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230614 | 202200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230614 | 202100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230614 | 202000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230614 | 201900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230614 | 201800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230614 | 201700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230614 | 201600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230614 | 201500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230614 | 201400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230614 | 201300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230614 | 201200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230614 | 201100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 63 | 20230614 | 201000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230614 | 200900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230614 | 200800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230614 | 200700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230614 | 200600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230614 | 200500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230614 | 200400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230614 | 200300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230614 | 200200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230614 | 200100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230614 | 200000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230614 | 195900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230614 | 195800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230614 | 195700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230614 | 195600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230614 | 195500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230614 | 195400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230614 | 195300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230614 | 195200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230614 | 195100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230614 | 195000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230614 | 194900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230614 | 194800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230614 | 194700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230614 | 194600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230614 | 194500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230614 | 194400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230614 | 194300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230614 | 194200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230614 | 194100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 93 | 20230614 | 194000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230614 | 193900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230614 | 193800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230614 | 193700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230614 | 193600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230614 | 193500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230614 | 193400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230614 | 193300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230614 | 193200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230614 | 193100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230614 | 193000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230614 | 192900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230614 | 192800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230614 | 192700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230614 | 192600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230614 | 192500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230614 | 192400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230614 | 192300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230614 | 192200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230614 | 192100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230614 | 192000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230614 | 191900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230614 | 191800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230614 | 191700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230614 | 191600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230614 | 191500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230614 | 191400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230614 | 191300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230614 | 191200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230614 | 191100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 123 | 20230614 | 191000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230614 | 190900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230614 | 190800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230614 | 190700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230614 | 190600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230614 | 190500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230614 | 190400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230614 | 190300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230614 | 190200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230614 | 190100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230614 | 190000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230614 | 185900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230614 | 185800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230614 | 185700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230614 | 185600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230614 | 185500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230614 | 185400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230614 | 185300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230614 | 185200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230614 | 185100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230614 | 185000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230614 | 184900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230614 | 184800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230614 | 184700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230614 | 184600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230614 | 184500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230614 | 184400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230614 | 184300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230614 | 184200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230614 | 184100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 153 | 20230614 | 184000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230614 | 183900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230614 | 183800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230614 | 183700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230614 | 183600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230614 | 183500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230614 | 183400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230614 | 183300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230614 | 183200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230614 | 183100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230614 | 183000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230614 | 182900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230614 | 182800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230614 | 182700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230614 | 182600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230614 | 182500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230614 | 182400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230614 | 182300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230614 | 182200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230614 | 182100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230614 | 182000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230614 | 181900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230614 | 181800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230614 | 181700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230614 | 181600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230614 | 181500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230614 | 181400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230614 | 181300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230614 | 181200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230614 | 181100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 183 | 20230614 | 181000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230614 | 180900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230614 | 180800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230614 | 180700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230614 | 180600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230614 | 180500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230614 | 180400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230614 | 180300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230614 | 180200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230614 | 180100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230614 | 180000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230614 | 175900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230614 | 175800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230614 | 175700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230614 | 175600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230614 | 175500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230614 | 175400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230614 | 175300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230614 | 175200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230614 | 175100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230614 | 175000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230614 | 174900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230614 | 174800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230614 | 174700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230614 | 174600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230614 | 174500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230614 | 174400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230614 | 174300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230614 | 174200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230614 | 174100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 213 | 20230614 | 174000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230614 | 173900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230614 | 173800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230614 | 173700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230614 | 173600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230614 | 173500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230614 | 173400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230614 | 173300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230614 | 173200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230614 | 173100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230614 | 173000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230614 | 172900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230614 | 172800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230614 | 172700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230614 | 172600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230614 | 172500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230614 | 172400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230614 | 172300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230614 | 172200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230614 | 172100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230614 | 172000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230614 | 171900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230614 | 171800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230614 | 171700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230614 | 171600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230614 | 171500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230614 | 171400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230614 | 171300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230614 | 171200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230614 | 171100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 243 | 20230614 | 171000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230614 | 170900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230614 | 170800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230614 | 170700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230614 | 170600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230614 | 170500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230614 | 170400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230614 | 170300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230614 | 170200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230614 | 170100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230614 | 170000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230614 | 165900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230614 | 165800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230614 | 165700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230614 | 165600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230614 | 165500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20230614 | 165400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20230614 | 165300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20230614 | 165200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230614 | 165100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230614 | 165000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20230614 | 164900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20230614 | 164800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20230614 | 164700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20230614 | 164600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20230614 | 164500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20230614 | 164400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20230614 | 164300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20230614 | 164200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20230614 | 164100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 273 | 20230614 | 164000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20230614 | 163900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20230614 | 163800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20230614 | 163700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20230614 | 163600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20230614 | 163500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20230614 | 163400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20230614 | 163300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20230614 | 163200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20230614 | 163100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20230614 | 163000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20230614 | 162900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20230614 | 162800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20230614 | 162700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20230614 | 162600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20230614 | 162500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20230614 | 162400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20230614 | 162300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20230614 | 162200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20230614 | 162100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20230614 | 162000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20230614 | 161900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20230614 | 161800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20230614 | 161700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20230614 | 161600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20230614 | 161500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20230614 | 161400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20230614 | 161300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20230614 | 161200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20230614 | 161100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 303 | 20230614 | 161000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20230614 | 160900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20230614 | 160800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20230614 | 160700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20230614 | 160600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20230614 | 160500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20230614 | 160400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20230614 | 160300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20230614 | 160200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20230614 | 160100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20230614 | 160000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20230614 | 155900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20230614 | 155800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20230614 | 155700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20230614 | 155600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20230614 | 155500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20230614 | 155400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20230614 | 155300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20230614 | 155200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20230614 | 155100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20230614 | 155000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20230614 | 154900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20230614 | 154800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20230614 | 154700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20230614 | 154600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20230614 | 154500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20230614 | 154400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20230614 | 154300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 331 | 20230614 | 154200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 332 | 20230614 | 154100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 333 | 20230614 | 154000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 334 | 20230614 | 153900 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20230614 | 153800 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 336 | 20230614 | 153700 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 337 | 20230614 | 153600 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 338 | 20230614 | 153500 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20230614 | 153400 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 340 | 20230614 | 153300 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 341 | 20230614 | 153200 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 342 | 20230614 | 153100 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 343 | 20230614 | 153000 | 191260017725 | 2320 | 2320 | 2320 | 2320 | 420371 |
| 344 | 20230614 | 152900 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 345 | 20230614 | 152800 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20230614 | 152700 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 347 | 20230614 | 152600 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 348 | 20230614 | 152500 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 349 | 20230614 | 152400 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 350 | 20230614 | 152300 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 351 | 20230614 | 152200 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 352 | 20230614 | 152100 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 353 | 20230614 | 152000 | 190284757005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 354 | 20230614 | 151900 | 190284757005 | 2295 | 2300 | 2310 | 2285 | 198545 |
| 355 | 20230614 | 151800 | 189829743820 | 2300 | 2295 | 2305 | 2295 | 94415 |
| 356 | 20230614 | 151700 | 189612660795 | 2305 | 2320 | 2325 | 2295 | 233928 |
| 357 | 20230614 | 151600 | 189071624210 | 2325 | 2310 | 2325 | 2310 | 88696 |
| 358 | 20230614 | 151500 | 188865989825 | 2315 | 2305 | 2320 | 2305 | 138106 |
| 359 | 20230614 | 151400 | 188546536785 | 2300 | 2310 | 2310 | 2300 | 48879 |
| 360 | 20230614 | 151300 | 188433904550 | 2310 | 2310 | 2315 | 2300 | 71013 |
| 361 | 20230614 | 151200 | 188270024170 | 2310 | 2300 | 2310 | 2290 | 67736 |
| 362 | 20230614 | 151100 | 188114368370 | 2300 | 2300 | 2300 | 2290 | 25135 |
| 363 | 20230614 | 151000 | 188056680560 | 2295 | 2300 | 2310 | 2295 | 93740 |
| 364 | 20230614 | 150900 | 187840670000 | 2305 | 2290 | 2305 | 2290 | 102505 |
| 365 | 20230614 | 150800 | 187604980865 | 2285 | 2290 | 2295 | 2285 | 44904 |
| 366 | 20230614 | 150700 | 187502134030 | 2285 | 2270 | 2290 | 2270 | 64459 |
| 367 | 20230614 | 150600 | 187355003140 | 2275 | 2270 | 2275 | 2265 | 36810 |
| 368 | 20230614 | 150500 | 187271411340 | 2275 | 2275 | 2290 | 2270 | 62184 |
| 369 | 20230614 | 150400 | 187129583570 | 2270 | 2260 | 2275 | 2260 | 31902 |
| 370 | 20230614 | 150300 | 187057220080 | 2260 | 2270 | 2275 | 2255 | 94463 |
| 371 | 20230614 | 150200 | 186843487265 | 2270 | 2270 | 2275 | 2265 | 34561 |
| 372 | 20230614 | 150100 | 186765009525 | 2270 | 2285 | 2285 | 2265 | 42297 |
| 373 | 20230614 | 150000 | 186668790500 | 2285 | 2290 | 2300 | 2280 | 48699 |
| 374 | 20230614 | 145900 | 186557391805 | 2295 | 2280 | 2295 | 2275 | 47689 |
| 375 | 20230614 | 145800 | 186448512560 | 2280 | 2285 | 2285 | 2265 | 114643 |
| 376 | 20230614 | 145700 | 186187794125 | 2285 | 2295 | 2300 | 2275 | 116145 |
| 377 | 20230614 | 145600 | 185922019785 | 2295 | 2325 | 2325 | 2280 | 148904 |
| 378 | 20230614 | 145500 | 185578712710 | 2315 | 2290 | 2345 | 2285 | 391594 |
| 379 | 20230614 | 145400 | 184672308000 | 2290 | 2265 | 2290 | 2260 | 98712 |
| 380 | 20230614 | 145300 | 184447708980 | 2265 | 2255 | 2280 | 2255 | 122083 |
| 381 | 20230614 | 145200 | 184170944295 | 2260 | 2250 | 2260 | 2245 | 39145 |
| 382 | 20230614 | 145100 | 184082716450 | 2255 | 2250 | 2255 | 2250 | 25762 |
| 383 | 20230614 | 145000 | 184024714490 | 2250 | 2250 | 2260 | 2245 | 17256 |
| 384 | 20230614 | 144900 | 183985876300 | 2255 | 2255 | 2255 | 2250 | 17949 |
| 385 | 20230614 | 144800 | 183945457250 | 2255 | 2250 | 2260 | 2245 | 24804 |
| 386 | 20230614 | 144700 | 183889606335 | 2255 | 2250 | 2255 | 2245 | 12948 |
| 387 | 20230614 | 144600 | 183860489590 | 2250 | 2250 | 2260 | 2245 | 22162 |
| 388 | 20230614 | 144500 | 183810628645 | 2255 | 2250 | 2260 | 2245 | 12758 |
| 389 | 20230614 | 144400 | 183781871210 | 2245 | 2250 | 2260 | 2245 | 22118 |
| 390 | 20230614 | 144300 | 183732043485 | 2250 | 2260 | 2260 | 2250 | 21093 |
| 391 | 20230614 | 144200 | 183684499445 | 2260 | 2260 | 2260 | 2255 | 2478 |
| 392 | 20230614 | 144100 | 183678905040 | 2260 | 2255 | 2265 | 2255 | 15628 |
| 393 | 20230614 | 144000 | 183643597230 | 2255 | 2255 | 2260 | 2250 | 23060 |
| 394 | 20230614 | 143900 | 183591581935 | 2255 | 2255 | 2255 | 2245 | 10108 |
| 395 | 20230614 | 143800 | 183568825735 | 2255 | 2245 | 2255 | 2245 | 41454 |
| 396 | 20230614 | 143700 | 183475672960 | 2250 | 2250 | 2250 | 2240 | 40775 |
| 397 | 20230614 | 143600 | 183384079965 | 2250 | 2260 | 2260 | 2245 | 25155 |
| 398 | 20230614 | 143500 | 183327440570 | 2260 | 2260 | 2265 | 2250 | 39097 |
| 399 | 20230614 | 143400 | 183239132585 | 2260 | 2260 | 2260 | 2255 | 8499 |
| 400 | 20230614 | 143300 | 183219957675 | 2255 | 2255 | 2260 | 2250 | 18551 |
| 401 | 20230614 | 143200 | 183178100810 | 2255 | 2260 | 2260 | 2250 | 35838 |
| 402 | 20230614 | 143100 | 183097286785 | 2260 | 2250 | 2260 | 2250 | 52218 |
| 403 | 20230614 | 143000 | 182979576975 | 2250 | 2265 | 2265 | 2245 | 49416 |
| 404 | 20230614 | 142900 | 182868007855 | 2270 | 2255 | 2270 | 2255 | 71747 |
| 405 | 20230614 | 142800 | 182705834465 | 2255 | 2245 | 2260 | 2240 | 41381 |
| 406 | 20230614 | 142700 | 182612689010 | 2240 | 2245 | 2250 | 2235 | 33862 |
| 407 | 20230614 | 142600 | 182536791095 | 2245 | 2250 | 2260 | 2240 | 64772 |
| 408 | 20230614 | 142500 | 182391048380 | 2250 | 2235 | 2255 | 2235 | 60861 |
| 409 | 20230614 | 142400 | 182254517865 | 2235 | 2255 | 2255 | 2230 | 100066 |
| 410 | 20230614 | 142300 | 182030378235 | 2250 | 2245 | 2255 | 2235 | 98935 |
| 411 | 20230614 | 142200 | 181808538285 | 2245 | 2260 | 2260 | 2245 | 45552 |
| 412 | 20230614 | 142100 | 181705922500 | 2260 | 2250 | 2275 | 2250 | 44921 |
| 413 | 20230614 | 142000 | 181604447125 | 2250 | 2265 | 2265 | 2250 | 67499 |
| 414 | 20230614 | 141900 | 181452233110 | 2260 | 2260 | 2275 | 2260 | 63860 |
| 415 | 20230614 | 141800 | 181307569345 | 2260 | 2275 | 2280 | 2260 | 107794 |
| 416 | 20230614 | 141700 | 181063407075 | 2280 | 2275 | 2280 | 2270 | 20914 |
| 417 | 20230614 | 141600 | 181015800185 | 2275 | 2270 | 2280 | 2265 | 66034 |
| 418 | 20230614 | 141500 | 180865952415 | 2275 | 2275 | 2285 | 2260 | 76109 |
| 419 | 20230614 | 141400 | 180693143620 | 2275 | 2285 | 2290 | 2275 | 53890 |
| 420 | 20230614 | 141300 | 180570208005 | 2280 | 2275 | 2290 | 2270 | 44940 |
| 421 | 20230614 | 141200 | 180467748020 | 2275 | 2290 | 2290 | 2270 | 55720 |
| 422 | 20230614 | 141100 | 180341069940 | 2290 | 2300 | 2315 | 2280 | 86782 |
| 423 | 20230614 | 141000 | 180141511765 | 2300 | 2285 | 2300 | 2285 | 38038 |
| 424 | 20230614 | 140900 | 180054148370 | 2285 | 2295 | 2300 | 2285 | 15675 |
| 425 | 20230614 | 140800 | 180018246430 | 2295 | 2275 | 2300 | 2275 | 36477 |
| 426 | 20230614 | 140700 | 179934641380 | 2280 | 2285 | 2290 | 2265 | 54213 |
| 427 | 20230614 | 140600 | 179811213345 | 2285 | 2300 | 2305 | 2285 | 36573 |
| 428 | 20230614 | 140500 | 179727415240 | 2300 | 2295 | 2300 | 2275 | 82241 |
| 429 | 20230614 | 140400 | 179539530710 | 2295 | 2305 | 2310 | 2295 | 29674 |
| 430 | 20230614 | 140300 | 179471236170 | 2310 | 2300 | 2315 | 2290 | 52468 |
| 431 | 20230614 | 140200 | 179350308850 | 2290 | 2285 | 2300 | 2280 | 65437 |
| 432 | 20230614 | 140100 | 179200406990 | 2290 | 2290 | 2300 | 2285 | 71220 |
| 433 | 20230614 | 140000 | 179037115195 | 2290 | 2270 | 2290 | 2270 | 67509 |
| 434 | 20230614 | 135900 | 178883207350 | 2275 | 2255 | 2280 | 2255 | 57466 |
| 435 | 20230614 | 135800 | 178752919355 | 2255 | 2290 | 2290 | 2245 | 280164 |
| 436 | 20230614 | 135700 | 178119416000 | 2290 | 2285 | 2295 | 2280 | 30392 |
| 437 | 20230614 | 135600 | 178049911240 | 2285 | 2280 | 2290 | 2270 | 74634 |
| 438 | 20230614 | 135500 | 177879818635 | 2275 | 2295 | 2295 | 2275 | 61924 |
| 439 | 20230614 | 135400 | 177738271900 | 2295 | 2295 | 2300 | 2280 | 101098 |
| 440 | 20230614 | 135300 | 177507117535 | 2295 | 2310 | 2320 | 2285 | 178033 |
| 441 | 20230614 | 135200 | 177098153560 | 2320 | 2315 | 2330 | 2310 | 78522 |
| 442 | 20230614 | 135100 | 176916259835 | 2315 | 2355 | 2360 | 2315 | 166724 |
| 443 | 20230614 | 135000 | 176525678385 | 2360 | 2335 | 2370 | 2335 | 384467 |
| 444 | 20230614 | 134900 | 175621310035 | 2340 | 2330 | 2345 | 2315 | 138940 |
| 445 | 20230614 | 134800 | 175297615220 | 2320 | 2345 | 2345 | 2315 | 124319 |
| 446 | 20230614 | 134700 | 175007601905 | 2345 | 2305 | 2345 | 2305 | 211975 |
| 447 | 20230614 | 134600 | 174514047355 | 2310 | 2310 | 2310 | 2290 | 58974 |
| 448 | 20230614 | 134500 | 174378294550 | 2305 | 2305 | 2315 | 2295 | 77171 |
| 449 | 20230614 | 134400 | 174200234510 | 2305 | 2290 | 2305 | 2290 | 39647 |
| 450 | 20230614 | 134300 | 174109160905 | 2290 | 2300 | 2305 | 2290 | 55993 |
| 451 | 20230614 | 134200 | 173980427650 | 2305 | 2275 | 2305 | 2275 | 54874 |
| 452 | 20230614 | 134100 | 173854576580 | 2275 | 2325 | 2325 | 2275 | 155979 |
| 453 | 20230614 | 134000 | 173495845745 | 2325 | 2315 | 2325 | 2310 | 69728 |
| 454 | 20230614 | 133900 | 173334351890 | 2315 | 2305 | 2320 | 2300 | 80708 |
| 455 | 20230614 | 133800 | 173147960010 | 2310 | 2320 | 2340 | 2300 | 232853 |
| 456 | 20230614 | 133700 | 172607598880 | 2315 | 2300 | 2325 | 2290 | 242824 |
| 457 | 20230614 | 133600 | 172046310190 | 2295 | 2285 | 2305 | 2270 | 282057 |
| 458 | 20230614 | 133500 | 171399093285 | 2285 | 2265 | 2295 | 2260 | 267784 |
| 459 | 20230614 | 133400 | 170789439600 | 2265 | 2255 | 2275 | 2250 | 129852 |
| 460 | 20230614 | 133300 | 170495129945 | 2255 | 2250 | 2270 | 2245 | 88538 |
| 461 | 20230614 | 133200 | 170295294425 | 2250 | 2230 | 2255 | 2220 | 98427 |
| 462 | 20230614 | 133100 | 170075181735 | 2230 | 2235 | 2245 | 2225 | 108852 |
| 463 | 20230614 | 133000 | 169831972975 | 2225 | 2255 | 2270 | 2220 | 340416 |
| 464 | 20230614 | 132900 | 169064760105 | 2255 | 2225 | 2255 | 2220 | 267615 |
| 465 | 20230614 | 132800 | 168466131160 | 2225 | 2205 | 2230 | 2200 | 372936 |
| 466 | 20230614 | 132700 | 167640673930 | 2205 | 2255 | 2265 | 2185 | 1030264 |
| 467 | 20230614 | 132600 | 165360351605 | 2260 | 2260 | 2265 | 2250 | 369198 |
| 468 | 20230614 | 132500 | 164526561920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 469 | 20230614 | 132400 | 164526561920 | 2250 | 2365 | 2365 | 2250 | 544494 |
| 470 | 20230614 | 132300 | 163270903015 | 2355 | 2360 | 2375 | 2355 | 94952 |
| 471 | 20230614 | 132200 | 163046340725 | 2360 | 2360 | 2370 | 2355 | 155880 |
| 472 | 20230614 | 132100 | 162678074700 | 2360 | 2375 | 2380 | 2350 | 312411 |
| 473 | 20230614 | 132000 | 161940635335 | 2375 | 2410 | 2410 | 2375 | 138299 |
| 474 | 20230614 | 131900 | 161609645005 | 2405 | 2405 | 2410 | 2400 | 74724 |
| 475 | 20230614 | 131800 | 161430076375 | 2405 | 2415 | 2425 | 2405 | 91283 |
| 476 | 20230614 | 131700 | 161209531405 | 2410 | 2405 | 2420 | 2400 | 83303 |
| 477 | 20230614 | 131600 | 161008475855 | 2400 | 2420 | 2420 | 2400 | 91932 |
| 478 | 20230614 | 131500 | 160787037955 | 2420 | 2410 | 2425 | 2410 | 83193 |
| 479 | 20230614 | 131400 | 160585944050 | 2410 | 2400 | 2425 | 2400 | 85949 |
| 480 | 20230614 | 131300 | 160378462220 | 2405 | 2410 | 2410 | 2400 | 61167 |
| 481 | 20230614 | 131200 | 160231505175 | 2405 | 2400 | 2415 | 2390 | 122931 |
| 482 | 20230614 | 131100 | 159936369395 | 2400 | 2430 | 2435 | 2395 | 271779 |
| 483 | 20230614 | 131000 | 159281420290 | 2430 | 2445 | 2455 | 2425 | 396521 |
| 484 | 20230614 | 130900 | 158311721060 | 2445 | 2425 | 2450 | 2410 | 446322 |
| 485 | 20230614 | 130800 | 157227034250 | 2425 | 2375 | 2445 | 2365 | 668563 |
| 486 | 20230614 | 130700 | 155616086690 | 2370 | 2355 | 2380 | 2345 | 142698 |
| 487 | 20230614 | 130600 | 155280123600 | 2350 | 2365 | 2370 | 2345 | 155008 |
| 488 | 20230614 | 130500 | 154915170510 | 2365 | 2370 | 2380 | 2365 | 132627 |
| 489 | 20230614 | 130400 | 154600647080 | 2375 | 2370 | 2375 | 2365 | 90454 |
| 490 | 20230614 | 130300 | 154386278865 | 2370 | 2370 | 2375 | 2350 | 165168 |
| 491 | 20230614 | 130200 | 153996445530 | 2360 | 2360 | 2375 | 2350 | 171046 |
| 492 | 20230614 | 130100 | 153592208625 | 2365 | 2350 | 2365 | 2345 | 240528 |
| 493 | 20230614 | 130000 | 153025814305 | 2355 | 2385 | 2385 | 2350 | 378745 |
| 494 | 20230614 | 125900 | 152132575050 | 2385 | 2385 | 2385 | 2375 | 68892 |
| 495 | 20230614 | 125800 | 151968683525 | 2385 | 2370 | 2390 | 2365 | 181430 |
| 496 | 20230614 | 125700 | 151537676340 | 2370 | 2405 | 2405 | 2365 | 303073 |
| 497 | 20230614 | 125600 | 150816100790 | 2405 | 2400 | 2410 | 2395 | 68674 |
| 498 | 20230614 | 125500 | 150651289930 | 2400 | 2415 | 2420 | 2395 | 125805 |
| 499 | 20230614 | 125400 | 150348790755 | 2415 | 2400 | 2420 | 2390 | 176294 |
| 500 | 20230614 | 125300 | 149925181605 | 2395 | 2405 | 2410 | 2380 | 284433 |
| 501 | 20230614 | 125200 | 149244001885 | 2400 | 2430 | 2430 | 2400 | 263023 |
| 502 | 20230614 | 125100 | 148609998260 | 2430 | 2425 | 2445 | 2425 | 131463 |
| 503 | 20230614 | 125000 | 148290473155 | 2430 | 2410 | 2430 | 2405 | 280368 |
| 504 | 20230614 | 124900 | 147612099085 | 2410 | 2455 | 2455 | 2405 | 346393 |
| 505 | 20230614 | 124800 | 146770251445 | 2455 | 2465 | 2465 | 2440 | 179610 |
| 506 | 20230614 | 124700 | 146330222900 | 2465 | 2465 | 2465 | 2445 | 206774 |
| 507 | 20230614 | 124600 | 145822572155 | 2465 | 2485 | 2490 | 2455 | 232942 |
| 508 | 20230614 | 124500 | 145247448980 | 2490 | 2490 | 2495 | 2485 | 161624 |
| 509 | 20230614 | 124400 | 144845182280 | 2485 | 2500 | 2500 | 2485 | 319993 |
| 510 | 20230614 | 124300 | 144047408505 | 2495 | 2480 | 2500 | 2475 | 473780 |
| 511 | 20230614 | 124200 | 142867502500 | 2480 | 2465 | 2480 | 2460 | 151332 |
| 512 | 20230614 | 124100 | 142493912735 | 2465 | 2450 | 2485 | 2445 | 305559 |
| 513 | 20230614 | 124000 | 141739303770 | 2445 | 2435 | 2470 | 2430 | 315328 |
| 514 | 20230614 | 123900 | 140967264705 | 2435 | 2445 | 2455 | 2435 | 107590 |
| 515 | 20230614 | 123800 | 140704382070 | 2445 | 2450 | 2460 | 2435 | 134613 |
| 516 | 20230614 | 123700 | 140375265180 | 2450 | 2455 | 2465 | 2445 | 385918 |
| 517 | 20230614 | 123600 | 139428358055 | 2460 | 2440 | 2460 | 2430 | 332571 |
| 518 | 20230614 | 123500 | 138614231900 | 2435 | 2470 | 2475 | 2435 | 802294 |
| 519 | 20230614 | 123400 | 136642341365 | 2470 | 2500 | 2515 | 2470 | 644729 |
| 520 | 20230614 | 123300 | 135041118320 | 2500 | 2495 | 2520 | 2490 | 451701 |
| 521 | 20230614 | 123200 | 133910422500 | 2495 | 2500 | 2500 | 2490 | 266343 |
| 522 | 20230614 | 123100 | 133245941060 | 2500 | 2515 | 2525 | 2480 | 834752 |
| 523 | 20230614 | 123000 | 131153006615 | 2515 | 2500 | 2515 | 2490 | 624009 |
| 524 | 20230614 | 122900 | 129591787215 | 2490 | 2500 | 2520 | 2485 | 1707048 |
| 525 | 20230614 | 122800 | 125314169125 | 2500 | 2495 | 2500 | 2490 | 299571 |
| 526 | 20230614 | 122700 | 124566777755 | 2480 | 2480 | 2480 | 2480 | 0 |
| 527 | 20230614 | 122600 | 124566777755 | 2480 | 2415 | 2480 | 2410 | 1331696 |
| 528 | 20230614 | 122500 | 121294039985 | 2415 | 2380 | 2420 | 2375 | 280656 |
| 529 | 20230614 | 122400 | 120619351130 | 2375 | 2390 | 2395 | 2365 | 241967 |
| 530 | 20230614 | 122300 | 120042932875 | 2390 | 2380 | 2390 | 2375 | 128889 |
| 531 | 20230614 | 122200 | 119735893475 | 2380 | 2380 | 2390 | 2375 | 131823 |
| 532 | 20230614 | 122100 | 119421682840 | 2380 | 2370 | 2385 | 2370 | 231186 |
| 533 | 20230614 | 122000 | 118872089325 | 2370 | 2360 | 2380 | 2355 | 239024 |
| 534 | 20230614 | 121900 | 118305290635 | 2360 | 2335 | 2365 | 2330 | 201447 |
| 535 | 20230614 | 121800 | 117832152750 | 2335 | 2335 | 2345 | 2320 | 324272 |
| 536 | 20230614 | 121700 | 117076340875 | 2335 | 2370 | 2375 | 2325 | 450019 |
| 537 | 20230614 | 121600 | 116019380660 | 2365 | 2365 | 2375 | 2360 | 146414 |
| 538 | 20230614 | 121500 | 115672881765 | 2360 | 2355 | 2365 | 2355 | 103280 |
| 539 | 20230614 | 121400 | 115429080400 | 2360 | 2355 | 2370 | 2340 | 280768 |
| 540 | 20230614 | 121300 | 114769006530 | 2360 | 2385 | 2390 | 2340 | 692818 |
| 541 | 20230614 | 121200 | 113136104155 | 2385 | 2410 | 2415 | 2385 | 244710 |
| 542 | 20230614 | 121100 | 112549842405 | 2415 | 2435 | 2435 | 2410 | 174328 |
| 543 | 20230614 | 121000 | 112127474190 | 2435 | 2425 | 2440 | 2410 | 220819 |
| 544 | 20230614 | 120900 | 111591942225 | 2425 | 2410 | 2430 | 2400 | 353865 |
| 545 | 20230614 | 120800 | 110735159440 | 2410 | 2395 | 2415 | 2390 | 177899 |
| 546 | 20230614 | 120700 | 110307282735 | 2395 | 2395 | 2400 | 2390 | 105936 |
| 547 | 20230614 | 120600 | 110053498720 | 2395 | 2385 | 2400 | 2380 | 138560 |
| 548 | 20230614 | 120500 | 109722183180 | 2390 | 2390 | 2395 | 2380 | 122710 |
| 549 | 20230614 | 120400 | 109429403610 | 2385 | 2400 | 2400 | 2385 | 198261 |
| 550 | 20230614 | 120300 | 108955928630 | 2400 | 2405 | 2405 | 2385 | 194321 |
| 551 | 20230614 | 120200 | 108490934205 | 2400 | 2395 | 2410 | 2385 | 269746 |
| 552 | 20230614 | 120100 | 107844926375 | 2395 | 2420 | 2430 | 2385 | 370757 |
| 553 | 20230614 | 120000 | 106954640045 | 2420 | 2435 | 2435 | 2410 | 213933 |
| 554 | 20230614 | 115900 | 106436668445 | 2435 | 2440 | 2445 | 2425 | 144107 |
| 555 | 20230614 | 115800 | 106085893645 | 2445 | 2440 | 2445 | 2425 | 146350 |
| 556 | 20230614 | 115700 | 105728924715 | 2440 | 2435 | 2455 | 2430 | 317619 |
| 557 | 20230614 | 115600 | 104952734035 | 2435 | 2435 | 2445 | 2415 | 255670 |
| 558 | 20230614 | 115500 | 104331242185 | 2440 | 2455 | 2455 | 2415 | 389028 |
| 559 | 20230614 | 115400 | 103384978450 | 2455 | 2465 | 2465 | 2430 | 454116 |
| 560 | 20230614 | 115300 | 102273200680 | 2465 | 2460 | 2470 | 2435 | 735769 |
| 561 | 20230614 | 115200 | 100465661805 | 2460 | 2410 | 2470 | 2405 | 1044349 |
| 562 | 20230614 | 115100 | 97919507300 | 2410 | 2390 | 2410 | 2370 | 211179 |
| 563 | 20230614 | 115000 | 97414135110 | 2390 | 2390 | 2390 | 2365 | 221406 |
| 564 | 20230614 | 114900 | 96888525700 | 2390 | 2385 | 2400 | 2380 | 62356 |
| 565 | 20230614 | 114800 | 96739562555 | 2385 | 2380 | 2400 | 2380 | 80339 |
| 566 | 20230614 | 114700 | 96547491770 | 2385 | 2390 | 2395 | 2370 | 107664 |
| 567 | 20230614 | 114600 | 96291328435 | 2390 | 2400 | 2415 | 2385 | 180160 |
| 568 | 20230614 | 114500 | 95859309820 | 2405 | 2380 | 2405 | 2380 | 113534 |
| 569 | 20230614 | 114400 | 95587405605 | 2380 | 2375 | 2395 | 2370 | 289255 |
| 570 | 20230614 | 114300 | 94899212745 | 2375 | 2390 | 2395 | 2375 | 184132 |
| 571 | 20230614 | 114200 | 94460240560 | 2390 | 2415 | 2415 | 2385 | 172720 |
| 572 | 20230614 | 114100 | 94045934140 | 2415 | 2405 | 2430 | 2405 | 219858 |
| 573 | 20230614 | 114000 | 93513315235 | 2410 | 2395 | 2425 | 2395 | 231826 |
| 574 | 20230614 | 113900 | 92954079990 | 2395 | 2405 | 2405 | 2375 | 278925 |
| 575 | 20230614 | 113800 | 92287693095 | 2400 | 2400 | 2420 | 2395 | 140272 |
| 576 | 20230614 | 113700 | 91950483375 | 2405 | 2415 | 2415 | 2390 | 254920 |
| 577 | 20230614 | 113600 | 91338224760 | 2415 | 2420 | 2435 | 2405 | 286783 |
| 578 | 20230614 | 113500 | 90644872150 | 2420 | 2445 | 2450 | 2415 | 270346 |
| 579 | 20230614 | 113400 | 89987228285 | 2445 | 2415 | 2455 | 2400 | 361534 |
| 580 | 20230614 | 113300 | 89107154610 | 2415 | 2405 | 2425 | 2400 | 209791 |
| 581 | 20230614 | 113200 | 88601769275 | 2410 | 2445 | 2445 | 2390 | 446516 |
| 582 | 20230614 | 113100 | 87523943125 | 2445 | 2425 | 2445 | 2420 | 180314 |
| 583 | 20230614 | 113000 | 87084184585 | 2425 | 2430 | 2440 | 2420 | 156301 |
| 584 | 20230614 | 112900 | 86704566435 | 2425 | 2415 | 2445 | 2410 | 280300 |
| 585 | 20230614 | 112800 | 86022495200 | 2415 | 2420 | 2435 | 2410 | 448890 |
| 586 | 20230614 | 112700 | 84935357650 | 2425 | 2465 | 2465 | 2415 | 527294 |
| 587 | 20230614 | 112600 | 83649044005 | 2460 | 2430 | 2475 | 2425 | 691878 |
| 588 | 20230614 | 112500 | 81945113685 | 2430 | 2450 | 2455 | 2420 | 566514 |
| 589 | 20230614 | 112400 | 80568045735 | 2455 | 2440 | 2470 | 2440 | 556744 |
| 590 | 20230614 | 112300 | 79198309415 | 2440 | 2475 | 2475 | 2440 | 660018 |
| 591 | 20230614 | 112200 | 77575144575 | 2470 | 2425 | 2475 | 2420 | 1007497 |
| 592 | 20230614 | 112100 | 75111429365 | 2425 | 2415 | 2445 | 2410 | 1021582 |
| 593 | 20230614 | 112000 | 72628039225 | 2415 | 2370 | 2415 | 2365 | 1453264 |
| 594 | 20230614 | 111900 | 69160483540 | 2370 | 2320 | 2385 | 2310 | 1696517 |
| 595 | 20230614 | 111800 | 65166418640 | 2325 | 2275 | 2330 | 2265 | 1208768 |
| 596 | 20230614 | 111700 | 62383959620 | 2280 | 2250 | 2280 | 2245 | 657192 |
| 597 | 20230614 | 111600 | 60895881505 | 2250 | 2215 | 2250 | 2210 | 434031 |
| 598 | 20230614 | 111500 | 59927244805 | 2210 | 2200 | 2215 | 2195 | 62879 |
| 599 | 20230614 | 111400 | 59788361650 | 2195 | 2200 | 2205 | 2190 | 71272 |
| 600 | 20230614 | 111300 | 59631839585 | 2200 | 2205 | 2210 | 2195 | 58241 |
| 601 | 20230614 | 111200 | 59503596145 | 2200 | 2200 | 2205 | 2195 | 51958 |
| 602 | 20230614 | 111100 | 59389265735 | 2195 | 2200 | 2200 | 2195 | 28641 |
| 603 | 20230614 | 111000 | 59326307305 | 2195 | 2195 | 2205 | 2190 | 51556 |
| 604 | 20230614 | 110900 | 59212946365 | 2190 | 2200 | 2200 | 2190 | 34796 |
| 605 | 20230614 | 110800 | 59136597180 | 2195 | 2200 | 2210 | 2195 | 71977 |
| 606 | 20230614 | 110700 | 58978041900 | 2200 | 2205 | 2205 | 2185 | 150414 |
| 607 | 20230614 | 110600 | 58648030190 | 2205 | 2195 | 2205 | 2190 | 92559 |
| 608 | 20230614 | 110500 | 58444849660 | 2190 | 2210 | 2215 | 2185 | 229325 |
| 609 | 20230614 | 110400 | 57941976195 | 2205 | 2220 | 2220 | 2190 | 252978 |
| 610 | 20230614 | 110300 | 57385606980 | 2215 | 2215 | 2220 | 2205 | 41070 |
| 611 | 20230614 | 110200 | 57294724510 | 2220 | 2205 | 2220 | 2205 | 89843 |
| 612 | 20230614 | 110100 | 57096261070 | 2210 | 2215 | 2225 | 2205 | 169192 |
| 613 | 20230614 | 110000 | 56722184295 | 2215 | 2225 | 2225 | 2205 | 382794 |
| 614 | 20230614 | 105900 | 55875820505 | 2220 | 2220 | 2230 | 2210 | 236572 |
| 615 | 20230614 | 105800 | 55350856610 | 2225 | 2245 | 2250 | 2220 | 155791 |
| 616 | 20230614 | 105700 | 55003458645 | 2245 | 2230 | 2260 | 2230 | 212647 |
| 617 | 20230614 | 105600 | 54525760265 | 2230 | 2250 | 2250 | 2230 | 142817 |
| 618 | 20230614 | 105500 | 54206168780 | 2245 | 2255 | 2255 | 2240 | 86512 |
| 619 | 20230614 | 105400 | 54011885945 | 2255 | 2245 | 2255 | 2220 | 225338 |
| 620 | 20230614 | 105300 | 53508138740 | 2245 | 2255 | 2260 | 2235 | 87427 |
| 621 | 20230614 | 105200 | 53311946260 | 2260 | 2255 | 2265 | 2230 | 268929 |
| 622 | 20230614 | 105100 | 52708032995 | 2250 | 2270 | 2275 | 2245 | 244392 |
| 623 | 20230614 | 105000 | 52155204355 | 2270 | 2270 | 2310 | 2260 | 463361 |
| 624 | 20230614 | 104900 | 51095740025 | 2265 | 2250 | 2285 | 2240 | 295118 |
| 625 | 20230614 | 104800 | 50426563995 | 2250 | 2275 | 2275 | 2240 | 153660 |
| 626 | 20230614 | 104700 | 50080002840 | 2270 | 2245 | 2285 | 2245 | 320497 |
| 627 | 20230614 | 104600 | 49353769300 | 2245 | 2245 | 2265 | 2230 | 238840 |
| 628 | 20230614 | 104500 | 48817327495 | 2245 | 2235 | 2245 | 2220 | 191796 |
| 629 | 20230614 | 104400 | 48389694490 | 2230 | 2240 | 2250 | 2225 | 173065 |
| 630 | 20230614 | 104300 | 48003573140 | 2240 | 2220 | 2260 | 2210 | 321558 |
| 631 | 20230614 | 104200 | 47285094950 | 2220 | 2255 | 2260 | 2205 | 697760 |
| 632 | 20230614 | 104100 | 45731819110 | 2255 | 2265 | 2275 | 2240 | 381642 |
| 633 | 20230614 | 104000 | 44870866275 | 2270 | 2300 | 2310 | 2245 | 706164 |
| 634 | 20230614 | 103900 | 43264476255 | 2300 | 2320 | 2340 | 2290 | 744996 |
| 635 | 20230614 | 103800 | 41533020095 | 2315 | 2275 | 2340 | 2275 | 833989 |
| 636 | 20230614 | 103700 | 39603151340 | 2280 | 2260 | 2300 | 2255 | 308920 |
| 637 | 20230614 | 103600 | 38898814680 | 2260 | 2295 | 2310 | 2245 | 600929 |
| 638 | 20230614 | 103500 | 37535145995 | 2290 | 2320 | 2325 | 2270 | 577086 |
| 639 | 20230614 | 103400 | 36210523485 | 2320 | 2225 | 2320 | 2225 | 821397 |
| 640 | 20230614 | 103300 | 34337913995 | 2230 | 2195 | 2280 | 2190 | 690682 |
| 641 | 20230614 | 103200 | 32800762285 | 2190 | 2280 | 2300 | 2170 | 1340549 |
| 642 | 20230614 | 103100 | 29820847535 | 2280 | 2280 | 2325 | 2265 | 1552138 |
| 643 | 20230614 | 103000 | 26252114075 | 2280 | 2255 | 2285 | 2250 | 704688 |
| 644 | 20230614 | 102900 | 24659417440 | 2250 | 2250 | 2250 | 2250 | 0 |
| 645 | 20230614 | 102800 | 24659417440 | 2250 | 2240 | 2250 | 2230 | 233222 |
| 646 | 20230614 | 102700 | 24135401115 | 2240 | 2235 | 2250 | 2220 | 556666 |
| 647 | 20230614 | 102600 | 22889450560 | 2235 | 2230 | 2250 | 2220 | 908258 |
| 648 | 20230614 | 102500 | 20855040890 | 2230 | 2205 | 2240 | 2200 | 486225 |
| 649 | 20230614 | 102400 | 19771410880 | 2205 | 2230 | 2230 | 2180 | 647207 |
| 650 | 20230614 | 102300 | 18344893040 | 2225 | 2205 | 2240 | 2200 | 762155 |
| 651 | 20230614 | 102200 | 16646414460 | 2205 | 2205 | 2240 | 2200 | 1198317 |
| 652 | 20230614 | 102100 | 13981986960 | 2205 | 2175 | 2205 | 2150 | 714635 |
| 653 | 20230614 | 102000 | 12429778105 | 2170 | 2185 | 2200 | 2145 | 1309049 |
| 654 | 20230614 | 101900 | 9574734375 | 2175 | 2135 | 2190 | 2130 | 905417 |
| 655 | 20230614 | 101800 | 7617660510 | 2130 | 2095 | 2160 | 2090 | 1052158 |
| 656 | 20230614 | 101700 | 5379339975 | 2090 | 2055 | 2095 | 2050 | 223506 |
| 657 | 20230614 | 101600 | 4915643880 | 2055 | 2040 | 2060 | 2035 | 71177 |
| 658 | 20230614 | 101500 | 4769886345 | 2040 | 2040 | 2045 | 2030 | 20375 |
| 659 | 20230614 | 101400 | 4728304280 | 2035 | 2045 | 2055 | 2030 | 46163 |
| 660 | 20230614 | 101300 | 4633846470 | 2045 | 2030 | 2045 | 2030 | 33761 |
| 661 | 20230614 | 101200 | 4565040995 | 2030 | 2025 | 2035 | 2025 | 6055 |
| 662 | 20230614 | 101100 | 4552752175 | 2030 | 2025 | 2035 | 2025 | 13128 |
| 663 | 20230614 | 101000 | 4526107035 | 2030 | 2030 | 2035 | 2025 | 42754 |
| 664 | 20230614 | 100900 | 4439368510 | 2030 | 2015 | 2030 | 2015 | 68798 |
| 665 | 20230614 | 100800 | 4300270805 | 2015 | 2010 | 2015 | 2010 | 11908 |
| 666 | 20230614 | 100700 | 4276324935 | 2010 | 2010 | 2015 | 2010 | 1290 |
| 667 | 20230614 | 100600 | 4273731050 | 2010 | 2015 | 2015 | 2010 | 20044 |
| 668 | 20230614 | 100500 | 4233418175 | 2015 | 2015 | 2020 | 2010 | 17290 |
| 669 | 20230614 | 100400 | 4198570505 | 2015 | 2005 | 2015 | 2005 | 19540 |
| 670 | 20230614 | 100300 | 4159291975 | 2005 | 2000 | 2005 | 2000 | 9244 |
| 671 | 20230614 | 100200 | 4140763670 | 2000 | 2000 | 2005 | 1999 | 11930 |
| 672 | 20230614 | 100100 | 4116878622 | 2000 | 1999 | 2000 | 1999 | 13390 |
| 673 | 20230614 | 100000 | 4090100622 | 2000 | 2000 | 2000 | 1997 | 6559 |
| 674 | 20230614 | 095900 | 4076990298 | 2000 | 1997 | 2005 | 1997 | 78216 |
| 675 | 20230614 | 095800 | 3920511216 | 1997 | 1992 | 1998 | 1991 | 6232 |
| 676 | 20230614 | 095700 | 3908073773 | 1991 | 1990 | 1992 | 1989 | 10150 |
| 677 | 20230614 | 095600 | 3887870367 | 1988 | 1991 | 1991 | 1988 | 4607 |
| 678 | 20230614 | 095500 | 3878708088 | 1991 | 1989 | 1991 | 1987 | 7267 |
| 679 | 20230614 | 095400 | 3864250821 | 1989 | 1986 | 1990 | 1983 | 5069 |
| 680 | 20230614 | 095300 | 3854178277 | 1992 | 1984 | 1992 | 1980 | 36875 |
| 681 | 20230614 | 095200 | 3780884543 | 1984 | 1976 | 1984 | 1974 | 15257 |
| 682 | 20230614 | 095100 | 3750733292 | 1975 | 1979 | 1983 | 1975 | 16227 |
| 683 | 20230614 | 095000 | 3718646142 | 1979 | 1984 | 1984 | 1979 | 2335 |
| 684 | 20230614 | 094900 | 3714024877 | 1984 | 1987 | 1987 | 1976 | 14247 |
| 685 | 20230614 | 094800 | 3685807340 | 1984 | 1984 | 1989 | 1982 | 6021 |
| 686 | 20230614 | 094700 | 3673846541 | 1984 | 1980 | 1984 | 1977 | 22994 |
| 687 | 20230614 | 094600 | 3628314019 | 1980 | 1981 | 1984 | 1975 | 6762 |
| 688 | 20230614 | 094500 | 3614927815 | 1985 | 1987 | 1987 | 1981 | 11937 |
| 689 | 20230614 | 094400 | 3591245672 | 1987 | 1981 | 1988 | 1981 | 6521 |
| 690 | 20230614 | 094300 | 3578304773 | 1981 | 1976 | 1989 | 1976 | 19964 |
| 691 | 20230614 | 094200 | 3538731311 | 1977 | 1976 | 1979 | 1969 | 52299 |
| 692 | 20230614 | 094100 | 3435641689 | 1976 | 1979 | 1979 | 1971 | 66413 |
| 693 | 20230614 | 094000 | 3304481795 | 1980 | 1982 | 1983 | 1978 | 30213 |
| 694 | 20230614 | 093900 | 3244647496 | 1982 | 1983 | 1983 | 1981 | 9404 |
| 695 | 20230614 | 093800 | 3226008341 | 1983 | 1983 | 1987 | 1983 | 14598 |
| 696 | 20230614 | 093700 | 3197050683 | 1983 | 1983 | 1987 | 1981 | 21630 |
| 697 | 20230614 | 093600 | 3154161272 | 1983 | 1985 | 1985 | 1982 | 23089 |
| 698 | 20230614 | 093500 | 3108372840 | 1984 | 1987 | 1987 | 1984 | 11863 |
| 699 | 20230614 | 093400 | 3084818535 | 1987 | 1982 | 1988 | 1981 | 13675 |
| 700 | 20230614 | 093300 | 3057668537 | 1983 | 1988 | 1988 | 1982 | 20297 |
| 701 | 20230614 | 093200 | 3017402955 | 1987 | 1991 | 1994 | 1987 | 28768 |
| 702 | 20230614 | 093100 | 2960192755 | 1991 | 1998 | 1998 | 1990 | 22751 |
| 703 | 20230614 | 093000 | 2914866848 | 1998 | 1995 | 2000 | 1993 | 6617 |
| 704 | 20230614 | 092900 | 2901664017 | 1994 | 1999 | 2000 | 1993 | 8540 |
| 705 | 20230614 | 092800 | 2884633160 | 2000 | 1994 | 2000 | 1992 | 17327 |
| 706 | 20230614 | 092700 | 2850086362 | 1994 | 2010 | 2010 | 1994 | 18022 |
| 707 | 20230614 | 092600 | 2814016192 | 2010 | 2005 | 2020 | 2000 | 32745 |
| 708 | 20230614 | 092500 | 2748156342 | 2005 | 2005 | 2010 | 1998 | 41337 |
| 709 | 20230614 | 092400 | 2665234228 | 2005 | 1994 | 2010 | 1992 | 28826 |
| 710 | 20230614 | 092300 | 2607593740 | 1993 | 1983 | 1993 | 1980 | 54562 |
| 711 | 20230614 | 092200 | 2499326242 | 1982 | 1983 | 1988 | 1980 | 43666 |
| 712 | 20230614 | 092100 | 2412809482 | 1982 | 1986 | 1990 | 1981 | 30581 |
| 713 | 20230614 | 092000 | 2352120426 | 1987 | 1990 | 1993 | 1986 | 28401 |
| 714 | 20230614 | 091900 | 2295656690 | 1990 | 1993 | 1994 | 1987 | 31642 |
| 715 | 20230614 | 091800 | 2232655445 | 1994 | 1980 | 1994 | 1977 | 34229 |
| 716 | 20230614 | 091700 | 2164785643 | 1980 | 1975 | 1982 | 1974 | 33253 |
| 717 | 20230614 | 091600 | 2098981082 | 1974 | 1970 | 1975 | 1968 | 81726 |
| 718 | 20230614 | 091500 | 1937983269 | 1969 | 1979 | 1982 | 1967 | 96070 |
| 719 | 20230614 | 091400 | 1748446592 | 1980 | 1962 | 1990 | 1961 | 144134 |
| 720 | 20230614 | 091300 | 1463577988 | 1966 | 2020 | 2020 | 1945 | 307006 |
| 721 | 20230614 | 091200 | 855642575 | 2020 | 2035 | 2040 | 2015 | 40109 |
| 722 | 20230614 | 091100 | 774503395 | 2035 | 2050 | 2050 | 2030 | 28940 |
| 723 | 20230614 | 091000 | 715577785 | 2045 | 2050 | 2050 | 2045 | 10191 |
| 724 | 20230614 | 090900 | 694701275 | 2050 | 2050 | 2050 | 2045 | 8723 |
| 725 | 20230614 | 090800 | 676853980 | 2045 | 2055 | 2055 | 2045 | 11522 |
| 726 | 20230614 | 090700 | 653266840 | 2055 | 2060 | 2060 | 2045 | 24465 |
| 727 | 20230614 | 090600 | 603174400 | 2045 | 2055 | 2060 | 2045 | 20388 |
| 728 | 20230614 | 090500 | 561351840 | 2055 | 2045 | 2060 | 2045 | 32846 |
| 729 | 20230614 | 090400 | 493903635 | 2050 | 2050 | 2055 | 2040 | 34618 |
| 730 | 20230614 | 090300 | 423029980 | 2050 | 2050 | 2050 | 2040 | 10697 |
| 731 | 20230614 | 090200 | 401147840 | 2050 | 2045 | 2050 | 2035 | 35983 |
| 732 | 20230614 | 090100 | 327594980 | 2045 | 2050 | 2060 | 2045 | 57760 |
| 733 | 20230614 | 090000 | 209357120 | 2050 | 2050 | 2065 | 2050 | 94875 |