43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 3 | 20230614 | 222200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230614 | 222100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230614 | 222000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230614 | 221900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230614 | 221800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230614 | 221700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230614 | 221600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230614 | 221500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230614 | 221400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230614 | 221300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230614 | 221200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230614 | 221100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230614 | 221000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230614 | 220900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230614 | 220800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230614 | 220700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230614 | 220600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230614 | 220500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230614 | 220400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230614 | 220300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230614 | 220200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230614 | 220100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230614 | 220000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230614 | 215900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230614 | 215800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230614 | 215700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230614 | 215600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230614 | 215500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230614 | 215400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230614 | 215300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 33 | 20230614 | 215200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230614 | 215100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230614 | 215000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230614 | 214900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230614 | 214800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230614 | 214700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230614 | 214600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230614 | 214500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230614 | 214400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230614 | 214300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230614 | 214200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230614 | 214100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230614 | 214000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230614 | 213900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230614 | 213800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230614 | 213700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230614 | 213600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230614 | 213500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230614 | 213400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230614 | 213300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230614 | 213200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230614 | 213100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230614 | 213000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230614 | 212900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230614 | 212800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230614 | 212700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230614 | 212600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230614 | 212500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230614 | 212400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230614 | 212300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 63 | 20230614 | 212200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230614 | 212100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230614 | 212000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230614 | 211900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230614 | 211800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230614 | 211700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230614 | 211600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230614 | 211500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230614 | 211400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230614 | 211300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230614 | 211200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230614 | 211100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230614 | 211000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230614 | 210900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230614 | 210800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230614 | 210700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230614 | 210600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230614 | 210500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230614 | 210400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230614 | 210300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230614 | 210200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230614 | 210100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230614 | 210000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230614 | 205900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230614 | 205800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230614 | 205700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230614 | 205600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230614 | 205500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230614 | 205400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230614 | 205300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 93 | 20230614 | 205200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230614 | 205100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230614 | 205000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230614 | 204900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230614 | 204800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230614 | 204700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230614 | 204600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230614 | 204500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230614 | 204400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230614 | 204300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230614 | 204200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230614 | 204100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230614 | 204000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230614 | 203900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230614 | 203800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230614 | 203700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230614 | 203600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230614 | 203500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230614 | 203400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230614 | 203300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230614 | 203200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230614 | 203100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230614 | 203000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230614 | 202900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230614 | 202800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230614 | 202700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230614 | 202600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230614 | 202500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230614 | 202400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230614 | 202300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 123 | 20230614 | 202200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230614 | 202100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230614 | 202000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230614 | 201900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230614 | 201800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230614 | 201700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230614 | 201600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230614 | 201500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230614 | 201400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230614 | 201300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230614 | 201200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230614 | 201100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230614 | 201000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230614 | 200900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230614 | 200800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230614 | 200700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230614 | 200600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230614 | 200500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230614 | 200400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230614 | 200300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230614 | 200200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230614 | 200100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230614 | 200000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230614 | 195900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230614 | 195800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230614 | 195700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230614 | 195600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230614 | 195500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230614 | 195400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230614 | 195300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 153 | 20230614 | 195200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230614 | 195100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230614 | 195000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230614 | 194900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230614 | 194800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230614 | 194700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230614 | 194600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230614 | 194500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230614 | 194400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230614 | 194300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230614 | 194200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230614 | 194100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230614 | 194000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230614 | 193900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230614 | 193800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230614 | 193700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230614 | 193600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230614 | 193500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230614 | 193400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230614 | 193300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230614 | 193200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230614 | 193100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230614 | 193000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230614 | 192900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230614 | 192800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230614 | 192700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230614 | 192600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230614 | 192500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230614 | 192400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230614 | 192300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 183 | 20230614 | 192200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230614 | 192100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230614 | 192000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230614 | 191900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230614 | 191800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230614 | 191700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230614 | 191600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230614 | 191500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230614 | 191400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230614 | 191300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230614 | 191200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230614 | 191100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230614 | 191000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230614 | 190900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230614 | 190800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230614 | 190700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230614 | 190600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230614 | 190500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20230614 | 190400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20230614 | 190300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20230614 | 190200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20230614 | 190100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20230614 | 190000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20230614 | 185900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20230614 | 185800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20230614 | 185700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20230614 | 185600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230614 | 185500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230614 | 185400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230614 | 185300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 213 | 20230614 | 185200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230614 | 185100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230614 | 185000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230614 | 184900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230614 | 184800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230614 | 184700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230614 | 184600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230614 | 184500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230614 | 184400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230614 | 184300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230614 | 184200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230614 | 184100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230614 | 184000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230614 | 183900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230614 | 183800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230614 | 183700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20230614 | 183600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20230614 | 183500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20230614 | 183400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20230614 | 183300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20230614 | 183200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20230614 | 183100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20230614 | 183000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20230614 | 182900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20230614 | 182800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20230614 | 182700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20230614 | 182600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20230614 | 182500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20230614 | 182400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20230614 | 182300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 243 | 20230614 | 182200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20230614 | 182100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20230614 | 182000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20230614 | 181900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20230614 | 181800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20230614 | 181700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20230614 | 181600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20230614 | 181500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20230614 | 181400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20230614 | 181300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20230614 | 181200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20230614 | 181100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20230614 | 181000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20230614 | 180900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20230614 | 180800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20230614 | 180700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20230614 | 180600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20230614 | 180500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20230614 | 180400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20230614 | 180300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20230614 | 180200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20230614 | 180100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20230614 | 180000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20230614 | 175900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20230614 | 175800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20230614 | 175700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20230614 | 175600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20230614 | 175500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20230614 | 175400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20230614 | 175300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 273 | 20230614 | 175200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20230614 | 175100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20230614 | 175000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20230614 | 174900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20230614 | 174800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20230614 | 174700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20230614 | 174600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20230614 | 174500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20230614 | 174400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20230614 | 174300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20230614 | 174200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20230614 | 174100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20230614 | 174000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20230614 | 173900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20230614 | 173800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20230614 | 173700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20230614 | 173600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20230614 | 173500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20230614 | 173400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20230614 | 173300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20230614 | 173200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20230614 | 173100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20230614 | 173000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20230614 | 172900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20230614 | 172800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20230614 | 172700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20230614 | 172600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20230614 | 172500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20230614 | 172400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20230614 | 172300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 303 | 20230614 | 172200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20230614 | 172100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20230614 | 172000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20230614 | 171900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20230614 | 171800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20230614 | 171700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20230614 | 171600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20230614 | 171500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20230614 | 171400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20230614 | 171300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20230614 | 171200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20230614 | 171100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20230614 | 171000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20230614 | 170900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20230614 | 170800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20230614 | 170700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20230614 | 170600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20230614 | 170500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20230614 | 170400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20230614 | 170300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20230614 | 170200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20230614 | 170100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20230614 | 170000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20230614 | 165900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20230614 | 165800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20230614 | 165700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20230614 | 165600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20230614 | 165500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20230614 | 165400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20230614 | 165300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 333 | 20230614 | 165200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 334 | 20230614 | 165100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20230614 | 165000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20230614 | 164900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 337 | 20230614 | 164800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 338 | 20230614 | 164700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 339 | 20230614 | 164600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20230614 | 164500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20230614 | 164400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20230614 | 164300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20230614 | 164200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20230614 | 164100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20230614 | 164000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20230614 | 163900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20230614 | 163800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20230614 | 163700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20230614 | 163600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20230614 | 163500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20230614 | 163400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 352 | 20230614 | 163300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20230614 | 163200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20230614 | 163100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 355 | 20230614 | 163000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20230614 | 162900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20230614 | 162800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20230614 | 162700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 359 | 20230614 | 162600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 360 | 20230614 | 162500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20230614 | 162400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20230614 | 162300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 363 | 20230614 | 162200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20230614 | 162100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 365 | 20230614 | 162000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 366 | 20230614 | 161900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 367 | 20230614 | 161800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20230614 | 161700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 369 | 20230614 | 161600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20230614 | 161500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 371 | 20230614 | 161400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 372 | 20230614 | 161300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 373 | 20230614 | 161200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 374 | 20230614 | 161100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 375 | 20230614 | 161000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 376 | 20230614 | 160900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 377 | 20230614 | 160800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20230614 | 160700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 379 | 20230614 | 160600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 380 | 20230614 | 160500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 381 | 20230614 | 160400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 382 | 20230614 | 160300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 383 | 20230614 | 160200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 384 | 20230614 | 160100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 385 | 20230614 | 160000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 386 | 20230614 | 155900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 387 | 20230614 | 155800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 388 | 20230614 | 155700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 389 | 20230614 | 155600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 390 | 20230614 | 155500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 391 | 20230614 | 155400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 392 | 20230614 | 155300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 393 | 20230614 | 155200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 394 | 20230614 | 155100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 395 | 20230614 | 155000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 396 | 20230614 | 154900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 397 | 20230614 | 154800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 398 | 20230614 | 154700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 399 | 20230614 | 154600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 400 | 20230614 | 154500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 401 | 20230614 | 154400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 402 | 20230614 | 154300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 403 | 20230614 | 154200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 404 | 20230614 | 154100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 405 | 20230614 | 154000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 406 | 20230614 | 153900 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 407 | 20230614 | 153800 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 408 | 20230614 | 153700 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 409 | 20230614 | 153600 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 410 | 20230614 | 153500 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 411 | 20230614 | 153400 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 412 | 20230614 | 153300 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 413 | 20230614 | 153200 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 414 | 20230614 | 153100 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 415 | 20230614 | 153000 | 5834831840 | 11170 | 11170 | 11170 | 11170 | 79008 |
| 416 | 20230614 | 152900 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 417 | 20230614 | 152800 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 418 | 20230614 | 152700 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 419 | 20230614 | 152600 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 420 | 20230614 | 152500 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 421 | 20230614 | 152400 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 422 | 20230614 | 152300 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 423 | 20230614 | 152200 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 424 | 20230614 | 152100 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 425 | 20230614 | 152000 | 4952312480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 426 | 20230614 | 151900 | 4952312480 | 11170 | 11160 | 11170 | 11160 | 4593 |
| 427 | 20230614 | 151800 | 4901040820 | 11160 | 11160 | 11170 | 11160 | 3473 |
| 428 | 20230614 | 151700 | 4862281620 | 11160 | 11160 | 11170 | 11160 | 5313 |
| 429 | 20230614 | 151600 | 4802974690 | 11160 | 11170 | 11170 | 11160 | 2886 |
| 430 | 20230614 | 151500 | 4770765930 | 11160 | 11160 | 11170 | 11160 | 2441 |
| 431 | 20230614 | 151400 | 4743522610 | 11160 | 11160 | 11160 | 11160 | 2233 |
| 432 | 20230614 | 151300 | 4718602330 | 11160 | 11160 | 11170 | 11160 | 2497 |
| 433 | 20230614 | 151200 | 4690730790 | 11160 | 11160 | 11170 | 11160 | 3498 |
| 434 | 20230614 | 151100 | 4651693100 | 11160 | 11160 | 11170 | 11160 | 3766 |
| 435 | 20230614 | 151000 | 4609652170 | 11160 | 11160 | 11170 | 11160 | 3797 |
| 436 | 20230614 | 150900 | 4567272450 | 11160 | 11160 | 11170 | 11160 | 2874 |
| 437 | 20230614 | 150800 | 4535197070 | 11170 | 11160 | 11170 | 11160 | 3875 |
| 438 | 20230614 | 150700 | 4491938130 | 11170 | 11160 | 11170 | 11160 | 1569 |
| 439 | 20230614 | 150600 | 4474426900 | 11160 | 11170 | 11170 | 11160 | 3362 |
| 440 | 20230614 | 150500 | 4436903240 | 11160 | 11160 | 11170 | 11160 | 2399 |
| 441 | 20230614 | 150400 | 4410126200 | 11160 | 11170 | 11170 | 11160 | 1851 |
| 442 | 20230614 | 150300 | 4389454740 | 11160 | 11160 | 11170 | 11160 | 1054 |
| 443 | 20230614 | 150200 | 4377691140 | 11160 | 11160 | 11170 | 11160 | 1830 |
| 444 | 20230614 | 150100 | 4357258400 | 11160 | 11160 | 11170 | 11160 | 4300 |
| 445 | 20230614 | 150000 | 4309268480 | 11170 | 11170 | 11170 | 11160 | 1904 |
| 446 | 20230614 | 145900 | 4288017710 | 11160 | 11170 | 11170 | 11160 | 1628 |
| 447 | 20230614 | 145800 | 4269846730 | 11160 | 11160 | 11170 | 11160 | 1155 |
| 448 | 20230614 | 145700 | 4256952800 | 11170 | 11160 | 11170 | 11160 | 1718 |
| 449 | 20230614 | 145600 | 4237774490 | 11170 | 11160 | 11170 | 11160 | 877 |
| 450 | 20230614 | 145500 | 4227983920 | 11160 | 11160 | 11170 | 11160 | 924 |
| 451 | 20230614 | 145400 | 4217669850 | 11160 | 11170 | 11170 | 11160 | 1235 |
| 452 | 20230614 | 145300 | 4203886310 | 11170 | 11160 | 11170 | 11160 | 1598 |
| 453 | 20230614 | 145200 | 4186043660 | 11160 | 11160 | 11170 | 11160 | 4430 |
| 454 | 20230614 | 145100 | 4136600970 | 11170 | 11160 | 11170 | 11160 | 1195 |
| 455 | 20230614 | 145000 | 4123263680 | 11170 | 11160 | 11170 | 11160 | 2309 |
| 456 | 20230614 | 144900 | 4097476740 | 11160 | 11160 | 11170 | 11160 | 683 |
| 457 | 20230614 | 144800 | 4089852780 | 11170 | 11170 | 11170 | 11160 | 1228 |
| 458 | 20230614 | 144700 | 4076140150 | 11170 | 11170 | 11170 | 11160 | 1597 |
| 459 | 20230614 | 144600 | 4058302220 | 11170 | 11160 | 11170 | 11160 | 3622 |
| 460 | 20230614 | 144500 | 4017851620 | 11160 | 11170 | 11170 | 11160 | 656 |
| 461 | 20230614 | 144400 | 4010526630 | 11170 | 11160 | 11170 | 11160 | 803 |
| 462 | 20230614 | 144300 | 4001562770 | 11160 | 11170 | 11180 | 11160 | 5967 |
| 463 | 20230614 | 144200 | 3934908200 | 11170 | 11170 | 11180 | 11170 | 343 |
| 464 | 20230614 | 144100 | 3931075070 | 11180 | 11170 | 11180 | 11170 | 490 |
| 465 | 20230614 | 144000 | 3925600930 | 11180 | 11180 | 11180 | 11170 | 572 |
| 466 | 20230614 | 143900 | 3919207440 | 11170 | 11170 | 11180 | 11170 | 343 |
| 467 | 20230614 | 143800 | 3915374260 | 11180 | 11170 | 11180 | 11170 | 258 |
| 468 | 20230614 | 143700 | 3912490020 | 11180 | 11180 | 11180 | 11170 | 298 |
| 469 | 20230614 | 143600 | 3909159260 | 11180 | 11170 | 11180 | 11170 | 213 |
| 470 | 20230614 | 143500 | 3906778510 | 11180 | 11180 | 11180 | 11170 | 203 |
| 471 | 20230614 | 143400 | 3904509150 | 11170 | 11180 | 11180 | 11170 | 178 |
| 472 | 20230614 | 143300 | 3902520590 | 11180 | 11170 | 11180 | 11170 | 200 |
| 473 | 20230614 | 143200 | 3900285100 | 11180 | 11180 | 11180 | 11170 | 688 |
| 474 | 20230614 | 143100 | 3892598950 | 11170 | 11180 | 11180 | 11170 | 91 |
| 475 | 20230614 | 143000 | 3891582180 | 11180 | 11170 | 11180 | 11160 | 8615 |
| 476 | 20230614 | 142900 | 3795351460 | 11170 | 11160 | 11170 | 11160 | 437 |
| 477 | 20230614 | 142800 | 3790471810 | 11170 | 11170 | 11170 | 11160 | 272 |
| 478 | 20230614 | 142700 | 3787435140 | 11170 | 11170 | 11170 | 11160 | 1067 |
| 479 | 20230614 | 142600 | 3775525140 | 11170 | 11160 | 11170 | 11160 | 376 |
| 480 | 20230614 | 142500 | 3771326430 | 11160 | 11170 | 11170 | 11160 | 242 |
| 481 | 20230614 | 142400 | 3768624980 | 11170 | 11170 | 11170 | 11160 | 399 |
| 482 | 20230614 | 142300 | 3764169010 | 11170 | 11170 | 11170 | 11160 | 2160 |
| 483 | 20230614 | 142200 | 3740046850 | 11160 | 11170 | 11170 | 11160 | 201 |
| 484 | 20230614 | 142100 | 3737803120 | 11170 | 11160 | 11170 | 11160 | 2228 |
| 485 | 20230614 | 142000 | 3712920170 | 11170 | 11160 | 11170 | 11160 | 564 |
| 486 | 20230614 | 141900 | 3706624570 | 11160 | 11170 | 11170 | 11160 | 1152 |
| 487 | 20230614 | 141800 | 3693763170 | 11160 | 11170 | 11170 | 11160 | 747 |
| 488 | 20230614 | 141700 | 3685422770 | 11170 | 11190 | 11190 | 11160 | 17471 |
| 489 | 20230614 | 141600 | 3490151390 | 11180 | 11190 | 11190 | 11180 | 358 |
| 490 | 20230614 | 141500 | 3486147430 | 11180 | 11190 | 11190 | 11180 | 433 |
| 491 | 20230614 | 141400 | 3481305260 | 11190 | 11190 | 11190 | 11180 | 387 |
| 492 | 20230614 | 141300 | 3476976220 | 11190 | 11180 | 11190 | 11180 | 1227 |
| 493 | 20230614 | 141200 | 3463246810 | 11180 | 11180 | 11190 | 11180 | 177 |
| 494 | 20230614 | 141100 | 3461267320 | 11190 | 11190 | 11190 | 11180 | 208 |
| 495 | 20230614 | 141000 | 3458940710 | 11190 | 11180 | 11190 | 11180 | 645 |
| 496 | 20230614 | 140900 | 3451724360 | 11180 | 11180 | 11190 | 11180 | 265 |
| 497 | 20230614 | 140800 | 3448761530 | 11190 | 11180 | 11190 | 11180 | 505 |
| 498 | 20230614 | 140700 | 3443114520 | 11190 | 11180 | 11190 | 11180 | 253 |
| 499 | 20230614 | 140600 | 3440284980 | 11180 | 11190 | 11190 | 11180 | 771 |
| 500 | 20230614 | 140500 | 3431663070 | 11180 | 11190 | 11190 | 11180 | 1623 |
| 501 | 20230614 | 140400 | 3413508230 | 11190 | 11180 | 11190 | 11180 | 455 |
| 502 | 20230614 | 140300 | 3408419760 | 11190 | 11190 | 11190 | 11180 | 683 |
| 503 | 20230614 | 140200 | 3400781590 | 11190 | 11190 | 11190 | 11180 | 841 |
| 504 | 20230614 | 140100 | 3391378300 | 11190 | 11180 | 11190 | 11180 | 1208 |
| 505 | 20230614 | 140000 | 3377871310 | 11190 | 11190 | 11190 | 11180 | 496 |
| 506 | 20230614 | 135900 | 3372324730 | 11180 | 11190 | 11190 | 11180 | 2626 |
| 507 | 20230614 | 135800 | 3342965620 | 11180 | 11190 | 11190 | 11180 | 222 |
| 508 | 20230614 | 135700 | 3340482620 | 11180 | 11190 | 11190 | 11180 | 561 |
| 509 | 20230614 | 135600 | 3334205250 | 11190 | 11180 | 11190 | 11180 | 54 |
| 510 | 20230614 | 135500 | 3333601520 | 11190 | 11190 | 11190 | 11180 | 566 |
| 511 | 20230614 | 135400 | 3327268430 | 11180 | 11170 | 11180 | 11170 | 4044 |
| 512 | 20230614 | 135300 | 3282078580 | 11170 | 11180 | 11180 | 11170 | 662 |
| 513 | 20230614 | 135200 | 3274677770 | 11190 | 11180 | 11190 | 11170 | 1895 |
| 514 | 20230614 | 135100 | 3253491820 | 11180 | 11180 | 11180 | 11170 | 828 |
| 515 | 20230614 | 135000 | 3244235320 | 11180 | 11180 | 11190 | 11170 | 792 |
| 516 | 20230614 | 134900 | 3235380750 | 11170 | 11180 | 11190 | 11170 | 265 |
| 517 | 20230614 | 134800 | 3232418480 | 11190 | 11180 | 11190 | 11170 | 1538 |
| 518 | 20230614 | 134700 | 3215223890 | 11180 | 11180 | 11180 | 11170 | 9047 |
| 519 | 20230614 | 134600 | 3114078520 | 11180 | 11170 | 11180 | 11170 | 1153 |
| 520 | 20230614 | 134500 | 3101189970 | 11170 | 11180 | 11180 | 11170 | 400 |
| 521 | 20230614 | 134400 | 3096720470 | 11170 | 11170 | 11180 | 11170 | 214 |
| 522 | 20230614 | 134300 | 3094329390 | 11170 | 11180 | 11180 | 11160 | 3081 |
| 523 | 20230614 | 134200 | 3059915590 | 11180 | 11180 | 11180 | 11170 | 387 |
| 524 | 20230614 | 134100 | 3055589100 | 11180 | 11180 | 11180 | 11170 | 1004 |
| 525 | 20230614 | 134000 | 3044370580 | 11180 | 11180 | 11180 | 11170 | 1312 |
| 526 | 20230614 | 133900 | 3029714860 | 11180 | 11180 | 11180 | 11170 | 413 |
| 527 | 20230614 | 133800 | 3025099780 | 11180 | 11180 | 11180 | 11170 | 1263 |
| 528 | 20230614 | 133700 | 3010990500 | 11180 | 11180 | 11180 | 11170 | 422 |
| 529 | 20230614 | 133600 | 3006273520 | 11180 | 11180 | 11180 | 11170 | 141 |
| 530 | 20230614 | 133500 | 3004697770 | 11170 | 11180 | 11180 | 11170 | 238 |
| 531 | 20230614 | 133400 | 3002038330 | 11170 | 11180 | 11180 | 11170 | 383 |
| 532 | 20230614 | 133300 | 2997757680 | 11170 | 11180 | 11180 | 11170 | 235 |
| 533 | 20230614 | 133200 | 2995131360 | 11180 | 11180 | 11180 | 11170 | 262 |
| 534 | 20230614 | 133100 | 2992203650 | 11180 | 11170 | 11180 | 11170 | 359 |
| 535 | 20230614 | 133000 | 2988191940 | 11170 | 11170 | 11180 | 11170 | 185 |
| 536 | 20230614 | 132900 | 2986125290 | 11170 | 11170 | 11180 | 11170 | 198 |
| 537 | 20230614 | 132800 | 2983912760 | 11170 | 11170 | 11180 | 11170 | 400 |
| 538 | 20230614 | 132700 | 2979443750 | 11170 | 11170 | 11180 | 11170 | 206 |
| 539 | 20230614 | 132600 | 2977142620 | 11180 | 11170 | 11180 | 11170 | 125 |
| 540 | 20230614 | 132500 | 2975745430 | 11170 | 11170 | 11180 | 11170 | 2771 |
| 541 | 20230614 | 132400 | 2944792230 | 11170 | 11180 | 11180 | 11170 | 97 |
| 542 | 20230614 | 132300 | 2943708730 | 11180 | 11170 | 11180 | 11170 | 283 |
| 543 | 20230614 | 132200 | 2940546300 | 11180 | 11170 | 11180 | 11170 | 2234 |
| 544 | 20230614 | 132100 | 2915591350 | 11180 | 11180 | 11180 | 11170 | 1198 |
| 545 | 20230614 | 132000 | 2902207710 | 11180 | 11170 | 11180 | 11170 | 73 |
| 546 | 20230614 | 131900 | 2901392280 | 11180 | 11170 | 11180 | 11170 | 256 |
| 547 | 20230614 | 131800 | 2898531020 | 11170 | 11160 | 11170 | 11160 | 2829 |
| 548 | 20230614 | 131700 | 2866931750 | 11160 | 11160 | 11170 | 11160 | 1188 |
| 549 | 20230614 | 131600 | 2853662460 | 11160 | 11160 | 11170 | 11160 | 145 |
| 550 | 20230614 | 131500 | 2852044090 | 11160 | 11160 | 11170 | 11160 | 51 |
| 551 | 20230614 | 131400 | 2851474820 | 11160 | 11160 | 11170 | 11160 | 407 |
| 552 | 20230614 | 131300 | 2846931200 | 11160 | 11160 | 11170 | 11160 | 196 |
| 553 | 20230614 | 131200 | 2844743760 | 11160 | 11160 | 11160 | 11160 | 165 |
| 554 | 20230614 | 131100 | 2842902360 | 11170 | 11170 | 11170 | 11160 | 117 |
| 555 | 20230614 | 131000 | 2841596490 | 11160 | 11170 | 11170 | 11160 | 1421 |
| 556 | 20230614 | 130900 | 2825724360 | 11170 | 11170 | 11180 | 11170 | 318 |
| 557 | 20230614 | 130800 | 2822172250 | 11170 | 11180 | 11180 | 11170 | 222 |
| 558 | 20230614 | 130700 | 2819692290 | 11170 | 11170 | 11170 | 11170 | 554 |
| 559 | 20230614 | 130600 | 2813504110 | 11170 | 11180 | 11180 | 11170 | 5170 |
| 560 | 20230614 | 130500 | 2755752000 | 11170 | 11180 | 11180 | 11170 | 312 |
| 561 | 20230614 | 130400 | 2752265560 | 11180 | 11170 | 11180 | 11170 | 497 |
| 562 | 20230614 | 130300 | 2746713920 | 11170 | 11180 | 11180 | 11170 | 849 |
| 563 | 20230614 | 130200 | 2737230580 | 11170 | 11170 | 11170 | 11170 | 150 |
| 564 | 20230614 | 130100 | 2735555080 | 11170 | 11170 | 11170 | 11170 | 173 |
| 565 | 20230614 | 130000 | 2733622670 | 11170 | 11170 | 11180 | 11170 | 292 |
| 566 | 20230614 | 125900 | 2730360230 | 11170 | 11170 | 11180 | 11170 | 293 |
| 567 | 20230614 | 125800 | 2727085780 | 11170 | 11180 | 11180 | 11170 | 1399 |
| 568 | 20230614 | 125700 | 2711455560 | 11170 | 11180 | 11180 | 11170 | 790 |
| 569 | 20230614 | 125600 | 2702629830 | 11180 | 11180 | 11180 | 11170 | 284 |
| 570 | 20230614 | 125500 | 2699456460 | 11180 | 11170 | 11180 | 11170 | 243 |
| 571 | 20230614 | 125400 | 2696741440 | 11180 | 11180 | 11180 | 11170 | 249 |
| 572 | 20230614 | 125300 | 2693958330 | 11180 | 11170 | 11180 | 11170 | 89 |
| 573 | 20230614 | 125200 | 2692963460 | 11170 | 11170 | 11180 | 11170 | 149 |
| 574 | 20230614 | 125100 | 2691299030 | 11170 | 11170 | 11170 | 11170 | 266 |
| 575 | 20230614 | 125000 | 2688327810 | 11170 | 11170 | 11170 | 11170 | 32 |
| 576 | 20230614 | 124900 | 2687970370 | 11170 | 11170 | 11170 | 11170 | 146 |
| 577 | 20230614 | 124800 | 2686339550 | 11180 | 11170 | 11180 | 11170 | 103 |
| 578 | 20230614 | 124700 | 2685188930 | 11170 | 11170 | 11170 | 11170 | 49 |
| 579 | 20230614 | 124600 | 2684641600 | 11170 | 11170 | 11170 | 11170 | 331 |
| 580 | 20230614 | 124500 | 2680944330 | 11170 | 11170 | 11170 | 11160 | 2969 |
| 581 | 20230614 | 124400 | 2647782110 | 11170 | 11160 | 11170 | 11160 | 46 |
| 582 | 20230614 | 124300 | 2647268650 | 11160 | 11180 | 11180 | 11160 | 3158 |
| 583 | 20230614 | 124200 | 2611994770 | 11170 | 11170 | 11180 | 11170 | 129 |
| 584 | 20230614 | 124100 | 2610553050 | 11180 | 11170 | 11180 | 11170 | 93 |
| 585 | 20230614 | 124000 | 2609513930 | 11180 | 11180 | 11180 | 11170 | 39 |
| 586 | 20230614 | 123900 | 2609078280 | 11170 | 11170 | 11170 | 11170 | 50 |
| 587 | 20230614 | 123800 | 2608519780 | 11170 | 11180 | 11180 | 11170 | 136 |
| 588 | 20230614 | 123700 | 2607000480 | 11180 | 11180 | 11180 | 11170 | 112 |
| 589 | 20230614 | 123600 | 2605748610 | 11170 | 11180 | 11180 | 11170 | 161 |
| 590 | 20230614 | 123500 | 2603948890 | 11180 | 11180 | 11180 | 11180 | 142 |
| 591 | 20230614 | 123400 | 2602361330 | 11180 | 11170 | 11180 | 11160 | 6144 |
| 592 | 20230614 | 123300 | 2533727300 | 11170 | 11170 | 11170 | 11160 | 306 |
| 593 | 20230614 | 123200 | 2530309430 | 11170 | 11170 | 11170 | 11160 | 226 |
| 594 | 20230614 | 123100 | 2527785350 | 11160 | 11170 | 11170 | 11160 | 111 |
| 595 | 20230614 | 123000 | 2526545590 | 11160 | 11170 | 11170 | 11160 | 87 |
| 596 | 20230614 | 122900 | 2525573950 | 11160 | 11160 | 11170 | 11160 | 663 |
| 597 | 20230614 | 122800 | 2518171480 | 11170 | 11170 | 11170 | 11160 | 165 |
| 598 | 20230614 | 122700 | 2516329160 | 11170 | 11170 | 11170 | 11160 | 256 |
| 599 | 20230614 | 122600 | 2513469650 | 11160 | 11170 | 11170 | 11160 | 388 |
| 600 | 20230614 | 122500 | 2509138190 | 11170 | 11160 | 11170 | 11160 | 1060 |
| 601 | 20230614 | 122400 | 2497298000 | 11170 | 11170 | 11170 | 11160 | 6444 |
| 602 | 20230614 | 122300 | 2425318930 | 11170 | 11170 | 11170 | 11160 | 2628 |
| 603 | 20230614 | 122200 | 2395984190 | 11160 | 11170 | 11170 | 11160 | 115 |
| 604 | 20230614 | 122100 | 2394699790 | 11170 | 11160 | 11170 | 11160 | 120 |
| 605 | 20230614 | 122000 | 2393360480 | 11170 | 11160 | 11170 | 11160 | 247 |
| 606 | 20230614 | 121900 | 2390601540 | 11170 | 11170 | 11170 | 11160 | 503 |
| 607 | 20230614 | 121800 | 2384986020 | 11160 | 11160 | 11170 | 11160 | 106 |
| 608 | 20230614 | 121700 | 2383802110 | 11170 | 11160 | 11170 | 11160 | 387 |
| 609 | 20230614 | 121600 | 2379480940 | 11170 | 11170 | 11170 | 11160 | 177 |
| 610 | 20230614 | 121500 | 2377504350 | 11170 | 11160 | 11170 | 11160 | 159 |
| 611 | 20230614 | 121400 | 2375729190 | 11170 | 11160 | 11170 | 11160 | 256 |
| 612 | 20230614 | 121300 | 2372871290 | 11160 | 11170 | 11170 | 11160 | 248 |
| 613 | 20230614 | 121200 | 2370102540 | 11170 | 11160 | 11170 | 11160 | 379 |
| 614 | 20230614 | 121100 | 2365870130 | 11170 | 11160 | 11170 | 11160 | 195 |
| 615 | 20230614 | 121000 | 2363692420 | 11170 | 11170 | 11170 | 11160 | 641 |
| 616 | 20230614 | 120900 | 2356533050 | 11160 | 11160 | 11170 | 11160 | 334 |
| 617 | 20230614 | 120800 | 2352803590 | 11170 | 11160 | 11170 | 11160 | 256 |
| 618 | 20230614 | 120700 | 2349945860 | 11160 | 11170 | 11170 | 11160 | 193 |
| 619 | 20230614 | 120600 | 2347790790 | 11170 | 11160 | 11170 | 11160 | 434 |
| 620 | 20230614 | 120500 | 2342944430 | 11160 | 11170 | 11170 | 11160 | 395 |
| 621 | 20230614 | 120400 | 2338533830 | 11170 | 11170 | 11170 | 11160 | 280 |
| 622 | 20230614 | 120300 | 2335407070 | 11160 | 11170 | 11170 | 11160 | 1064 |
| 623 | 20230614 | 120200 | 2323525870 | 11170 | 11170 | 11170 | 11160 | 387 |
| 624 | 20230614 | 120100 | 2319204680 | 11170 | 11160 | 11170 | 11160 | 289 |
| 625 | 20230614 | 120000 | 2315978450 | 11160 | 11170 | 11170 | 11160 | 321 |
| 626 | 20230614 | 115900 | 2312394010 | 11160 | 11160 | 11170 | 11160 | 265 |
| 627 | 20230614 | 115800 | 2309435820 | 11160 | 11160 | 11170 | 11160 | 258 |
| 628 | 20230614 | 115700 | 2306556440 | 11160 | 11160 | 11170 | 11160 | 178 |
| 629 | 20230614 | 115600 | 2304569940 | 11160 | 11160 | 11170 | 11160 | 305 |
| 630 | 20230614 | 115500 | 2301166120 | 11160 | 11160 | 11170 | 11160 | 231 |
| 631 | 20230614 | 115400 | 2298587840 | 11160 | 11160 | 11170 | 11160 | 234 |
| 632 | 20230614 | 115300 | 2295976290 | 11160 | 11160 | 11170 | 11160 | 195 |
| 633 | 20230614 | 115200 | 2293800070 | 11160 | 11160 | 11160 | 11160 | 233 |
| 634 | 20230614 | 115100 | 2291199790 | 11170 | 11160 | 11170 | 11160 | 228 |
| 635 | 20230614 | 115000 | 2288655170 | 11160 | 11160 | 11160 | 11160 | 1201 |
| 636 | 20230614 | 114900 | 2275252010 | 11160 | 11160 | 11160 | 11160 | 197 |
| 637 | 20230614 | 114800 | 2273053490 | 11160 | 11160 | 11170 | 11160 | 111 |
| 638 | 20230614 | 114700 | 2271814720 | 11160 | 11160 | 11170 | 11160 | 90 |
| 639 | 20230614 | 114600 | 2270810210 | 11170 | 11160 | 11170 | 11160 | 215 |
| 640 | 20230614 | 114500 | 2268410800 | 11170 | 11170 | 11170 | 11160 | 540 |
| 641 | 20230614 | 114400 | 2262379360 | 11160 | 11170 | 11170 | 11160 | 100 |
| 642 | 20230614 | 114300 | 2261263210 | 11170 | 11160 | 11170 | 11160 | 417 |
| 643 | 20230614 | 114200 | 2256605840 | 11160 | 11170 | 11170 | 11160 | 777 |
| 644 | 20230614 | 114100 | 2247926790 | 11170 | 11170 | 11170 | 11160 | 12504 |
| 645 | 20230614 | 114000 | 2108258660 | 11180 | 11180 | 11180 | 11170 | 1673 |
| 646 | 20230614 | 113900 | 2089566810 | 11180 | 11180 | 11180 | 11170 | 1708 |
| 647 | 20230614 | 113800 | 2070486260 | 11170 | 11170 | 11170 | 11170 | 90 |
| 648 | 20230614 | 113700 | 2069480960 | 11170 | 11180 | 11180 | 11170 | 225 |
| 649 | 20230614 | 113600 | 2066966210 | 11170 | 11170 | 11180 | 11170 | 924 |
| 650 | 20230614 | 113500 | 2056643490 | 11180 | 11170 | 11180 | 11170 | 2319 |
| 651 | 20230614 | 113400 | 2030738440 | 11180 | 11180 | 11180 | 11180 | 55 |
| 652 | 20230614 | 113300 | 2030123540 | 11170 | 11170 | 11180 | 11170 | 178 |
| 653 | 20230614 | 113200 | 2028135250 | 11180 | 11180 | 11180 | 11170 | 26 |
| 654 | 20230614 | 113100 | 2027844670 | 11170 | 11170 | 11180 | 11170 | 12 |
| 655 | 20230614 | 113000 | 2027710530 | 11170 | 11180 | 11180 | 11170 | 40 |
| 656 | 20230614 | 112900 | 2027263680 | 11170 | 11170 | 11170 | 11170 | 21 |
| 657 | 20230614 | 112800 | 2027029110 | 11170 | 11170 | 11180 | 11170 | 279 |
| 658 | 20230614 | 112700 | 2023912250 | 11180 | 11180 | 11180 | 11170 | 718 |
| 659 | 20230614 | 112600 | 2015888450 | 11170 | 11190 | 11190 | 11170 | 13094 |
| 660 | 20230614 | 112500 | 1869516030 | 11190 | 11190 | 11190 | 11180 | 111 |
| 661 | 20230614 | 112400 | 1868274290 | 11180 | 11180 | 11190 | 11180 | 244 |
| 662 | 20230614 | 112300 | 1865545780 | 11190 | 11180 | 11190 | 11180 | 171 |
| 663 | 20230614 | 112200 | 1863633540 | 11180 | 11180 | 11190 | 11180 | 2937 |
| 664 | 20230614 | 112100 | 1830796360 | 11190 | 11190 | 11190 | 11180 | 355 |
| 665 | 20230614 | 112000 | 1826826660 | 11190 | 11190 | 11190 | 11180 | 278 |
| 666 | 20230614 | 111900 | 1823717150 | 11190 | 11190 | 11190 | 11180 | 108 |
| 667 | 20230614 | 111800 | 1822508940 | 11190 | 11190 | 11190 | 11180 | 92 |
| 668 | 20230614 | 111700 | 1821479570 | 11180 | 11180 | 11190 | 11180 | 169 |
| 669 | 20230614 | 111600 | 1819589580 | 11190 | 11190 | 11190 | 11180 | 74 |
| 670 | 20230614 | 111500 | 1818761660 | 11180 | 11190 | 11190 | 11180 | 412 |
| 671 | 20230614 | 111400 | 1814153830 | 11180 | 11190 | 11190 | 11180 | 67 |
| 672 | 20230614 | 111300 | 1813404200 | 11190 | 11190 | 11190 | 11180 | 145 |
| 673 | 20230614 | 111200 | 1811781800 | 11190 | 11190 | 11190 | 11180 | 218 |
| 674 | 20230614 | 111100 | 1809342740 | 11190 | 11190 | 11190 | 11190 | 72 |
| 675 | 20230614 | 111000 | 1808537060 | 11190 | 11190 | 11190 | 11180 | 409 |
| 676 | 20230614 | 110900 | 1803960660 | 11190 | 11190 | 11190 | 11180 | 2560 |
| 677 | 20230614 | 110800 | 1775337480 | 11190 | 11190 | 11190 | 11180 | 794 |
| 678 | 20230614 | 110700 | 1766459240 | 11190 | 11180 | 11190 | 11180 | 180 |
| 679 | 20230614 | 110600 | 1764445500 | 11190 | 11190 | 11190 | 11180 | 212 |
| 680 | 20230614 | 110500 | 1762073360 | 11190 | 11190 | 11190 | 11180 | 367 |
| 681 | 20230614 | 110400 | 1757968940 | 11190 | 11180 | 11190 | 11180 | 308 |
| 682 | 20230614 | 110300 | 1754522530 | 11190 | 11190 | 11190 | 11180 | 145 |
| 683 | 20230614 | 110200 | 1752900140 | 11190 | 11190 | 11190 | 11180 | 123 |
| 684 | 20230614 | 110100 | 1751524030 | 11180 | 11190 | 11190 | 11180 | 300 |
| 685 | 20230614 | 110000 | 1748167770 | 11190 | 11190 | 11190 | 11180 | 322 |
| 686 | 20230614 | 105900 | 1744565480 | 11180 | 11190 | 11190 | 11180 | 108 |
| 687 | 20230614 | 105800 | 1743357460 | 11180 | 11190 | 11190 | 11180 | 2 |
| 688 | 20230614 | 105700 | 1743335090 | 11180 | 11180 | 11180 | 11180 | 264 |
| 689 | 20230614 | 105600 | 1740383570 | 11180 | 11180 | 11180 | 11180 | 16 |
| 690 | 20230614 | 105500 | 1740204690 | 11190 | 11190 | 11190 | 11190 | 1 |
| 691 | 20230614 | 105400 | 1740193500 | 11180 | 11180 | 11180 | 11180 | 211 |
| 692 | 20230614 | 105300 | 1737834520 | 11190 | 11180 | 11190 | 11180 | 211 |
| 693 | 20230614 | 105200 | 1735475470 | 11180 | 11190 | 11190 | 11180 | 2588 |
| 694 | 20230614 | 105100 | 1706540470 | 11190 | 11180 | 11190 | 11180 | 113 |
| 695 | 20230614 | 105000 | 1705277080 | 11190 | 11190 | 11190 | 11180 | 125 |
| 696 | 20230614 | 104900 | 1703878980 | 11190 | 11180 | 11190 | 11180 | 691 |
| 697 | 20230614 | 104800 | 1696147050 | 11190 | 11190 | 11190 | 11180 | 27 |
| 698 | 20230614 | 104700 | 1695844990 | 11190 | 11180 | 11190 | 11180 | 7 |
| 699 | 20230614 | 104600 | 1695766720 | 11190 | 11190 | 11190 | 11190 | 1212 |
| 700 | 20230614 | 104500 | 1682204440 | 11190 | 11190 | 11190 | 11180 | 1405 |
| 701 | 20230614 | 104400 | 1666483350 | 11180 | 11180 | 11180 | 11180 | 141 |
| 702 | 20230614 | 104300 | 1664906970 | 11180 | 11190 | 11190 | 11180 | 258 |
| 703 | 20230614 | 104200 | 1662021330 | 11190 | 11210 | 11210 | 11180 | 5692 |
| 704 | 20230614 | 104100 | 1598272480 | 11200 | 11210 | 11210 | 11200 | 136 |
| 705 | 20230614 | 104000 | 1596748320 | 11200 | 11200 | 11210 | 11200 | 76 |
| 706 | 20230614 | 103900 | 1595896520 | 11200 | 11190 | 11210 | 11190 | 5509 |
| 707 | 20230614 | 103800 | 1534233810 | 11190 | 11190 | 11190 | 11190 | 677 |
| 708 | 20230614 | 103700 | 1526658180 | 11180 | 11180 | 11190 | 11180 | 1671 |
| 709 | 20230614 | 103600 | 1507960570 | 11190 | 11190 | 11190 | 11190 | 0 |
| 710 | 20230614 | 103500 | 1507960570 | 11190 | 11180 | 11190 | 11180 | 4 |
| 711 | 20230614 | 103400 | 1507915830 | 11190 | 11180 | 11190 | 11180 | 36 |
| 712 | 20230614 | 103300 | 1507513340 | 11190 | 11190 | 11190 | 11180 | 206 |
| 713 | 20230614 | 103200 | 1505209040 | 11190 | 11190 | 11190 | 11190 | 10 |
| 714 | 20230614 | 103100 | 1505097140 | 11190 | 11190 | 11190 | 11190 | 2193 |
| 715 | 20230614 | 103000 | 1480557470 | 11180 | 11180 | 11190 | 11180 | 15 |
| 716 | 20230614 | 102900 | 1480389640 | 11190 | 11180 | 11190 | 11180 | 165 |
| 717 | 20230614 | 102800 | 1478544840 | 11190 | 11180 | 11190 | 11180 | 132 |
| 718 | 20230614 | 102700 | 1477068950 | 11190 | 11190 | 11190 | 11180 | 73 |
| 719 | 20230614 | 102600 | 1476252780 | 11180 | 11190 | 11190 | 11180 | 3 |
| 720 | 20230614 | 102500 | 1476219230 | 11190 | 11190 | 11190 | 11190 | 326 |
| 721 | 20230614 | 102400 | 1472571290 | 11190 | 11190 | 11190 | 11190 | 1829 |
| 722 | 20230614 | 102300 | 1452104780 | 11190 | 11200 | 11200 | 11190 | 10 |
| 723 | 20230614 | 102200 | 1451992790 | 11200 | 11180 | 11200 | 11180 | 9796 |
| 724 | 20230614 | 102100 | 1342381390 | 11180 | 11180 | 11190 | 11180 | 1509 |
| 725 | 20230614 | 102000 | 1325508940 | 11190 | 11180 | 11190 | 11180 | 155 |
| 726 | 20230614 | 101900 | 1323774600 | 11180 | 11190 | 11190 | 11180 | 77 |
| 727 | 20230614 | 101800 | 1322912990 | 11190 | 11180 | 11190 | 11180 | 626 |
| 728 | 20230614 | 101700 | 1315909300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 729 | 20230614 | 101600 | 1315909300 | 11180 | 11190 | 11190 | 11180 | 19 |
| 730 | 20230614 | 101500 | 1315696800 | 11190 | 11190 | 11190 | 11180 | 3536 |
| 731 | 20230614 | 101400 | 1276132730 | 11200 | 11200 | 11200 | 11190 | 86 |
| 732 | 20230614 | 101300 | 1275169820 | 11200 | 11200 | 11200 | 11190 | 391 |
| 733 | 20230614 | 101200 | 1270792190 | 11200 | 11190 | 11200 | 11190 | 237 |
| 734 | 20230614 | 101100 | 1268138470 | 11200 | 11200 | 11200 | 11190 | 121 |
| 735 | 20230614 | 101000 | 1266783680 | 11200 | 11200 | 11200 | 11190 | 146 |
| 736 | 20230614 | 100900 | 1265149160 | 11190 | 11190 | 11200 | 11190 | 151 |
| 737 | 20230614 | 100800 | 1263458640 | 11200 | 11200 | 11200 | 11190 | 150 |
| 738 | 20230614 | 100700 | 1261778650 | 11200 | 11190 | 11200 | 11190 | 162 |
| 739 | 20230614 | 100600 | 1259965280 | 11200 | 11190 | 11200 | 11190 | 98 |
| 740 | 20230614 | 100500 | 1258868450 | 11200 | 11200 | 11200 | 11190 | 156 |
| 741 | 20230614 | 100400 | 1257121920 | 11200 | 11200 | 11200 | 11190 | 273 |
| 742 | 20230614 | 100300 | 1254065430 | 11200 | 11200 | 11200 | 11190 | 361 |
| 743 | 20230614 | 100200 | 1250022240 | 11200 | 11200 | 11200 | 11190 | 144 |
| 744 | 20230614 | 100100 | 1248410660 | 11200 | 11190 | 11200 | 11190 | 95 |
| 745 | 20230614 | 100000 | 1247347330 | 11190 | 11190 | 11200 | 11190 | 15 |
| 746 | 20230614 | 095900 | 1247179460 | 11200 | 11190 | 11200 | 11190 | 958 |
| 747 | 20230614 | 095800 | 1236459400 | 11190 | 11200 | 11200 | 11190 | 114 |
| 748 | 20230614 | 095700 | 1235182730 | 11200 | 11200 | 11200 | 11200 | 1 |
| 749 | 20230614 | 095600 | 1235171530 | 11190 | 11200 | 11200 | 11190 | 3 |
| 750 | 20230614 | 095500 | 1235137940 | 11190 | 11190 | 11190 | 11190 | 814 |
| 751 | 20230614 | 095400 | 1226029280 | 11190 | 11190 | 11190 | 11190 | 2 |
| 752 | 20230614 | 095300 | 1226006900 | 11190 | 11200 | 11200 | 11190 | 151 |
| 753 | 20230614 | 095200 | 1224316210 | 11200 | 11200 | 11200 | 11200 | 0 |
| 754 | 20230614 | 095100 | 1224316210 | 11200 | 11200 | 11200 | 11190 | 105 |
| 755 | 20230614 | 095000 | 1223140230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 756 | 20230614 | 094900 | 1223140230 | 11200 | 11200 | 11200 | 11200 | 2080 |
| 757 | 20230614 | 094800 | 1199844230 | 11190 | 11190 | 11200 | 11190 | 7777 |
| 758 | 20230614 | 094700 | 1112818790 | 11200 | 11210 | 11210 | 11200 | 6875 |
| 759 | 20230614 | 094600 | 1035817900 | 11210 | 11200 | 11210 | 11200 | 1897 |
| 760 | 20230614 | 094500 | 1014570540 | 11210 | 11210 | 11210 | 11200 | 602 |
| 761 | 20230614 | 094400 | 1007824700 | 11210 | 11210 | 11210 | 11200 | 217 |
| 762 | 20230614 | 094300 | 1005392140 | 11210 | 11210 | 11210 | 11210 | 438 |
| 763 | 20230614 | 094200 | 1000482160 | 11210 | 11210 | 11210 | 11200 | 133 |
| 764 | 20230614 | 094100 | 998991240 | 11200 | 11200 | 11210 | 11200 | 1017 |
| 765 | 20230614 | 094000 | 987591800 | 11210 | 11210 | 11210 | 11210 | 184 |
| 766 | 20230614 | 093900 | 985529160 | 11210 | 11210 | 11210 | 11200 | 202 |
| 767 | 20230614 | 093800 | 983265480 | 11210 | 11210 | 11210 | 11200 | 961 |
| 768 | 20230614 | 093700 | 972501310 | 11210 | 11210 | 11210 | 11200 | 120 |
| 769 | 20230614 | 093600 | 971156120 | 11210 | 11200 | 11210 | 11200 | 130 |
| 770 | 20230614 | 093500 | 969698880 | 11210 | 11200 | 11210 | 11200 | 623 |
| 771 | 20230614 | 093400 | 962715750 | 11210 | 11210 | 11210 | 11200 | 605 |
| 772 | 20230614 | 093300 | 955938750 | 11210 | 11210 | 11210 | 11200 | 213 |
| 773 | 20230614 | 093200 | 953551630 | 11210 | 11210 | 11210 | 11200 | 570 |
| 774 | 20230614 | 093100 | 947166040 | 11210 | 11210 | 11210 | 11200 | 253 |
| 775 | 20230614 | 093000 | 944330730 | 11210 | 11200 | 11210 | 11200 | 502 |
| 776 | 20230614 | 092900 | 938708320 | 11210 | 11210 | 11210 | 11200 | 604 |
| 777 | 20230614 | 092800 | 931942490 | 11210 | 11200 | 11210 | 11200 | 559 |
| 778 | 20230614 | 092700 | 925681360 | 11210 | 11210 | 11210 | 11200 | 44 |
| 779 | 20230614 | 092600 | 925188340 | 11210 | 11210 | 11210 | 11200 | 115 |
| 780 | 20230614 | 092500 | 923899200 | 11210 | 11220 | 11220 | 11200 | 4429 |
| 781 | 20230614 | 092400 | 874258530 | 11220 | 11210 | 11220 | 11210 | 508 |
| 782 | 20230614 | 092300 | 868563770 | 11220 | 11220 | 11220 | 11210 | 37 |
| 783 | 20230614 | 092200 | 868148690 | 11220 | 11220 | 11230 | 11220 | 2348 |
| 784 | 20230614 | 092100 | 841804120 | 11220 | 11200 | 11220 | 11200 | 1424 |
| 785 | 20230614 | 092000 | 825832420 | 11190 | 11200 | 11200 | 11190 | 1247 |
| 786 | 20230614 | 091900 | 811874040 | 11190 | 11220 | 11220 | 11190 | 1102 |
| 787 | 20230614 | 091800 | 799524680 | 11220 | 11180 | 11220 | 11180 | 2518 |
| 788 | 20230614 | 091700 | 771367610 | 11180 | 11180 | 11180 | 11180 | 7 |
| 789 | 20230614 | 091600 | 771289350 | 11180 | 11180 | 11180 | 11180 | 21 |
| 790 | 20230614 | 091500 | 771054570 | 11170 | 11180 | 11180 | 11170 | 8854 |
| 791 | 20230614 | 091400 | 672154990 | 11180 | 11180 | 11180 | 11180 | 60 |
| 792 | 20230614 | 091300 | 671484190 | 11180 | 11180 | 11180 | 11180 | 1080 |
| 793 | 20230614 | 091200 | 659409790 | 11180 | 11170 | 11190 | 11170 | 9609 |
| 794 | 20230614 | 091100 | 552070060 | 11180 | 11190 | 11190 | 11180 | 26 |
| 795 | 20230614 | 091000 | 551779330 | 11190 | 11170 | 11200 | 11170 | 17018 |
| 796 | 20230614 | 090900 | 361544750 | 11170 | 11170 | 11170 | 11170 | 40 |
| 797 | 20230614 | 090800 | 361097950 | 11170 | 11180 | 11180 | 11160 | 6742 |
| 798 | 20230614 | 090700 | 285794100 | 11180 | 11190 | 11190 | 11170 | 2996 |
| 799 | 20230614 | 090600 | 252303020 | 11190 | 11200 | 11200 | 11190 | 4661 |
| 800 | 20230614 | 090500 | 200144690 | 11200 | 11200 | 11200 | 11190 | 658 |
| 801 | 20230614 | 090400 | 192776060 | 11200 | 11200 | 11210 | 11200 | 2069 |
| 802 | 20230614 | 090300 | 169603050 | 11200 | 11200 | 11200 | 11200 | 2113 |
| 803 | 20230614 | 090200 | 145937450 | 11200 | 11210 | 11210 | 11190 | 840 |
| 804 | 20230614 | 090100 | 136531960 | 11190 | 11190 | 11200 | 11180 | 3555 |
| 805 | 20230614 | 090000 | 96749020 | 11190 | 11200 | 11220 | 11190 | 8638 |