33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 3 | 20230627 | 190400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230627 | 190300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230627 | 190200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230627 | 190100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230627 | 190000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230627 | 185900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230627 | 185800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230627 | 185700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230627 | 185600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230627 | 185500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230627 | 185400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230627 | 185300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230627 | 185200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230627 | 185100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230627 | 185000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230627 | 184900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230627 | 184800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230627 | 184700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230627 | 184600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230627 | 184500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230627 | 184400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230627 | 184300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230627 | 184200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230627 | 184100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230627 | 184000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230627 | 183900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230627 | 183800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230627 | 183700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230627 | 183600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230627 | 183500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 33 | 20230627 | 183400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230627 | 183300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230627 | 183200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230627 | 183100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230627 | 183000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230627 | 182900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230627 | 182800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230627 | 182700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230627 | 182600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230627 | 182500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230627 | 182400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230627 | 182300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230627 | 182200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230627 | 182100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230627 | 182000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230627 | 181900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230627 | 181800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230627 | 181700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230627 | 181600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230627 | 181500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230627 | 181400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230627 | 181300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230627 | 181200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230627 | 181100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230627 | 181000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230627 | 180900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230627 | 180800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230627 | 180700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230627 | 180600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230627 | 180500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 63 | 20230627 | 180400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230627 | 180300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230627 | 180200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230627 | 180100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230627 | 180000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230627 | 175900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230627 | 175800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230627 | 175700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230627 | 175600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230627 | 175500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230627 | 175400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230627 | 175300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230627 | 175200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230627 | 175100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230627 | 175000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230627 | 174900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230627 | 174800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230627 | 174700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230627 | 174600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230627 | 174500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230627 | 174400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230627 | 174300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230627 | 174200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230627 | 174100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230627 | 174000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230627 | 173900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230627 | 173800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230627 | 173700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230627 | 173600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230627 | 173500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 93 | 20230627 | 173400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230627 | 173300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230627 | 173200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230627 | 173100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230627 | 173000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230627 | 172900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230627 | 172800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230627 | 172700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230627 | 172600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230627 | 172500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230627 | 172400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230627 | 172300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230627 | 172200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230627 | 172100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230627 | 172000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230627 | 171900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230627 | 171800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230627 | 171700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230627 | 171600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230627 | 171500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230627 | 171400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230627 | 171300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230627 | 171200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230627 | 171100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230627 | 171000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230627 | 170900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230627 | 170800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230627 | 170700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230627 | 170600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230627 | 170500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 123 | 20230627 | 170400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230627 | 170300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230627 | 170200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230627 | 170100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230627 | 170000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230627 | 165900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230627 | 165800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230627 | 165700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230627 | 165600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230627 | 165500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230627 | 165400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230627 | 165300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230627 | 165200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230627 | 165100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230627 | 165000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230627 | 164900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230627 | 164800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230627 | 164700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230627 | 164600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230627 | 164500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230627 | 164400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230627 | 164300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230627 | 164200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230627 | 164100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230627 | 164000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230627 | 163900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230627 | 163800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230627 | 163700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230627 | 163600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230627 | 163500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 153 | 20230627 | 163400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230627 | 163300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230627 | 163200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230627 | 163100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230627 | 163000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230627 | 162900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230627 | 162800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230627 | 162700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230627 | 162600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230627 | 162500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230627 | 162400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230627 | 162300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230627 | 162200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230627 | 162100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230627 | 162000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230627 | 161900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230627 | 161800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230627 | 161700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230627 | 161600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230627 | 161500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230627 | 161400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230627 | 161300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230627 | 161200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230627 | 161100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230627 | 161000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230627 | 160900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230627 | 160800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230627 | 160700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230627 | 160600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230627 | 160500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 183 | 20230627 | 160400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230627 | 160300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230627 | 160200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230627 | 160100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230627 | 160000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230627 | 155900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230627 | 155800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230627 | 155700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230627 | 155600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230627 | 155500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230627 | 155400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230627 | 155300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230627 | 155200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230627 | 155100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230627 | 155000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230627 | 154900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230627 | 154800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230627 | 154700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230627 | 154600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230627 | 154500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230627 | 154400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230627 | 154300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230627 | 154200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230627 | 154100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230627 | 154000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230627 | 153900 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230627 | 153800 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230627 | 153700 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230627 | 153600 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230627 | 153500 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 213 | 20230627 | 153400 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230627 | 153300 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230627 | 153200 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230627 | 153100 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230627 | 153000 | 10020851360 | 11090 | 11090 | 11090 | 11090 | 52620 |
| 218 | 20230627 | 152900 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230627 | 152800 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230627 | 152700 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230627 | 152600 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230627 | 152500 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230627 | 152400 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230627 | 152300 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230627 | 152200 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230627 | 152100 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230627 | 152000 | 9437295560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230627 | 151900 | 9437295560 | 11120 | 11120 | 11130 | 11090 | 1410 |
| 229 | 20230627 | 151800 | 9421623420 | 11100 | 11120 | 11120 | 11100 | 3606 |
| 230 | 20230627 | 151700 | 9381538520 | 11120 | 11120 | 11130 | 11110 | 2682 |
| 231 | 20230627 | 151600 | 9351710920 | 11130 | 11120 | 11130 | 11120 | 2604 |
| 232 | 20230627 | 151500 | 9322729100 | 11130 | 11130 | 11140 | 11120 | 3602 |
| 233 | 20230627 | 151400 | 9282636760 | 11130 | 11130 | 11130 | 11120 | 5636 |
| 234 | 20230627 | 151300 | 9219908560 | 11120 | 11130 | 11130 | 11120 | 3791 |
| 235 | 20230627 | 151200 | 9177719270 | 11130 | 11120 | 11130 | 11110 | 5217 |
| 236 | 20230627 | 151100 | 9119685150 | 11120 | 11120 | 11120 | 11110 | 3960 |
| 237 | 20230627 | 151000 | 9075650440 | 11120 | 11120 | 11130 | 11110 | 4002 |
| 238 | 20230627 | 150900 | 9031133230 | 11120 | 11120 | 11120 | 11110 | 4357 |
| 239 | 20230627 | 150800 | 8982685480 | 11130 | 11110 | 11130 | 11100 | 3418 |
| 240 | 20230627 | 150700 | 8944691620 | 11110 | 11120 | 11120 | 11100 | 4509 |
| 241 | 20230627 | 150600 | 8894567970 | 11120 | 11110 | 11120 | 11100 | 3787 |
| 242 | 20230627 | 150500 | 8852495540 | 11120 | 11120 | 11120 | 11100 | 4080 |
| 243 | 20230627 | 150400 | 8807134310 | 11120 | 11100 | 11120 | 11100 | 4195 |
| 244 | 20230627 | 150300 | 8760526170 | 11110 | 11100 | 11110 | 11100 | 3537 |
| 245 | 20230627 | 150200 | 8721231240 | 11100 | 11110 | 11110 | 11100 | 4368 |
| 246 | 20230627 | 150100 | 8672703330 | 11100 | 11100 | 11110 | 11100 | 2352 |
| 247 | 20230627 | 150000 | 8646574340 | 11110 | 11090 | 11110 | 11090 | 3762 |
| 248 | 20230627 | 145900 | 8604796290 | 11100 | 11110 | 11110 | 11100 | 6429 |
| 249 | 20230627 | 145800 | 8533404860 | 11110 | 11110 | 11110 | 11100 | 2514 |
| 250 | 20230627 | 145700 | 8505474480 | 11100 | 11090 | 11110 | 11090 | 3734 |
| 251 | 20230627 | 145600 | 8464017530 | 11100 | 11090 | 11100 | 11090 | 2529 |
| 252 | 20230627 | 145500 | 8435948370 | 11100 | 11100 | 11100 | 11090 | 3901 |
| 253 | 20230627 | 145400 | 8392647480 | 11100 | 11090 | 11100 | 11090 | 1953 |
| 254 | 20230627 | 145300 | 8370976900 | 11080 | 11080 | 11080 | 11070 | 6562 |
| 255 | 20230627 | 145200 | 8298270440 | 11080 | 11110 | 11110 | 11060 | 15023 |
| 256 | 20230627 | 145100 | 8131669450 | 11100 | 11110 | 11110 | 11100 | 2428 |
| 257 | 20230627 | 145000 | 8104695610 | 11110 | 11100 | 11110 | 11090 | 3662 |
| 258 | 20230627 | 144900 | 8064019440 | 11100 | 11090 | 11100 | 11080 | 1772 |
| 259 | 20230627 | 144800 | 8044366670 | 11090 | 11090 | 11090 | 11080 | 3419 |
| 260 | 20230627 | 144700 | 8006450140 | 11090 | 11110 | 11110 | 11080 | 6019 |
| 261 | 20230627 | 144600 | 7939622930 | 11110 | 11110 | 11110 | 11100 | 2909 |
| 262 | 20230627 | 144500 | 7907309450 | 11110 | 11110 | 11110 | 11100 | 3317 |
| 263 | 20230627 | 144400 | 7870457770 | 11100 | 11100 | 11110 | 11090 | 7480 |
| 264 | 20230627 | 144300 | 7787418700 | 11100 | 11090 | 11110 | 11090 | 4342 |
| 265 | 20230627 | 144200 | 7739221960 | 11100 | 11090 | 11100 | 11090 | 2609 |
| 266 | 20230627 | 144100 | 7710263640 | 11090 | 11090 | 11090 | 11080 | 2816 |
| 267 | 20230627 | 144000 | 7679035060 | 11090 | 11060 | 11090 | 11060 | 6013 |
| 268 | 20230627 | 143900 | 7612435200 | 11070 | 11060 | 11070 | 11050 | 4876 |
| 269 | 20230627 | 143800 | 7558504460 | 11050 | 11050 | 11060 | 11050 | 11926 |
| 270 | 20230627 | 143700 | 7426609150 | 11060 | 11060 | 11060 | 11050 | 2202 |
| 271 | 20230627 | 143600 | 7402260310 | 11060 | 11050 | 11060 | 11050 | 731 |
| 272 | 20230627 | 143500 | 7394179730 | 11050 | 11050 | 11060 | 11050 | 2196 |
| 273 | 20230627 | 143400 | 7369910650 | 11060 | 11050 | 11060 | 11050 | 370 |
| 274 | 20230627 | 143300 | 7365819870 | 11050 | 11050 | 11060 | 11050 | 1110 |
| 275 | 20230627 | 143200 | 7353553090 | 11050 | 11050 | 11060 | 11050 | 325 |
| 276 | 20230627 | 143100 | 7349960570 | 11050 | 11050 | 11060 | 11050 | 6891 |
| 277 | 20230627 | 143000 | 7273807710 | 11050 | 11050 | 11060 | 11050 | 1215 |
| 278 | 20230627 | 142900 | 7260380690 | 11050 | 11060 | 11060 | 11050 | 1710 |
| 279 | 20230627 | 142800 | 7241476460 | 11050 | 11050 | 11060 | 11050 | 377 |
| 280 | 20230627 | 142700 | 7237309330 | 11050 | 11050 | 11060 | 11050 | 1109 |
| 281 | 20230627 | 142600 | 7225045370 | 11050 | 11050 | 11060 | 11050 | 712 |
| 282 | 20230627 | 142500 | 7217171430 | 11050 | 11060 | 11060 | 11050 | 3513 |
| 283 | 20230627 | 142400 | 7178319280 | 11050 | 11050 | 11060 | 11050 | 1546 |
| 284 | 20230627 | 142300 | 7161223720 | 11060 | 11060 | 11060 | 11050 | 658 |
| 285 | 20230627 | 142200 | 7153946810 | 11050 | 11050 | 11060 | 11050 | 1776 |
| 286 | 20230627 | 142100 | 7134320740 | 11060 | 11060 | 11060 | 11050 | 1153 |
| 287 | 20230627 | 142000 | 7121569050 | 11060 | 11050 | 11060 | 11050 | 2295 |
| 288 | 20230627 | 141900 | 7096188010 | 11050 | 11060 | 11060 | 11050 | 979 |
| 289 | 20230627 | 141800 | 7085361250 | 11050 | 11050 | 11060 | 11050 | 805 |
| 290 | 20230627 | 141700 | 7076462320 | 11050 | 11080 | 11090 | 11050 | 16056 |
| 291 | 20230627 | 141600 | 6898707110 | 11090 | 11080 | 11090 | 11080 | 1660 |
| 292 | 20230627 | 141500 | 6880305400 | 11080 | 11080 | 11090 | 11080 | 501 |
| 293 | 20230627 | 141400 | 6874753050 | 11080 | 11080 | 11090 | 11080 | 196 |
| 294 | 20230627 | 141300 | 6872580100 | 11080 | 11080 | 11090 | 11080 | 1555 |
| 295 | 20230627 | 141200 | 6855342630 | 11090 | 11080 | 11090 | 11080 | 323 |
| 296 | 20230627 | 141100 | 6851762500 | 11080 | 11080 | 11090 | 11080 | 455 |
| 297 | 20230627 | 141000 | 6846718820 | 11090 | 11090 | 11090 | 11080 | 755 |
| 298 | 20230627 | 140900 | 6838350330 | 11080 | 11080 | 11090 | 11080 | 403 |
| 299 | 20230627 | 140800 | 6833883760 | 11080 | 11080 | 11090 | 11080 | 1202 |
| 300 | 20230627 | 140700 | 6820564320 | 11080 | 11080 | 11090 | 11080 | 419 |
| 301 | 20230627 | 140600 | 6815920520 | 11080 | 11080 | 11090 | 11080 | 329 |
| 302 | 20230627 | 140500 | 6812273760 | 11080 | 11090 | 11090 | 11080 | 3522 |
| 303 | 20230627 | 140400 | 6773215670 | 11090 | 11090 | 11100 | 11090 | 2875 |
| 304 | 20230627 | 140300 | 6741325510 | 11100 | 11090 | 11100 | 11090 | 337 |
| 305 | 20230627 | 140200 | 6737585630 | 11100 | 11100 | 11100 | 11090 | 1158 |
| 306 | 20230627 | 140100 | 6724732650 | 11100 | 11100 | 11100 | 11100 | 561 |
| 307 | 20230627 | 140000 | 6718505550 | 11090 | 11090 | 11100 | 11090 | 655 |
| 308 | 20230627 | 135900 | 6711237530 | 11100 | 11100 | 11100 | 11090 | 322 |
| 309 | 20230627 | 135800 | 6707664600 | 11090 | 11100 | 11100 | 11090 | 1239 |
| 310 | 20230627 | 135700 | 6693912400 | 11100 | 11090 | 11100 | 11090 | 847 |
| 311 | 20230627 | 135600 | 6684512020 | 11090 | 11100 | 11100 | 11090 | 624 |
| 312 | 20230627 | 135500 | 6677585640 | 11090 | 11090 | 11090 | 11080 | 828 |
| 313 | 20230627 | 135400 | 6668403220 | 11090 | 11090 | 11090 | 11080 | 952 |
| 314 | 20230627 | 135300 | 6657845590 | 11080 | 11080 | 11090 | 11080 | 701 |
| 315 | 20230627 | 135200 | 6650072040 | 11080 | 11090 | 11090 | 11080 | 1304 |
| 316 | 20230627 | 135100 | 6635610710 | 11080 | 11090 | 11090 | 11080 | 701 |
| 317 | 20230627 | 135000 | 6627836640 | 11080 | 11080 | 11080 | 11070 | 5501 |
| 318 | 20230627 | 134900 | 6566886550 | 11070 | 11070 | 11080 | 11070 | 694 |
| 319 | 20230627 | 134800 | 6559199000 | 11070 | 11070 | 11080 | 11070 | 1563 |
| 320 | 20230627 | 134700 | 6541882430 | 11070 | 11070 | 11080 | 11070 | 584 |
| 321 | 20230627 | 134600 | 6535412240 | 11070 | 11070 | 11080 | 11070 | 518 |
| 322 | 20230627 | 134500 | 6529673520 | 11080 | 11080 | 11080 | 11070 | 521 |
| 323 | 20230627 | 134400 | 6523901350 | 11070 | 11080 | 11080 | 11070 | 11 |
| 324 | 20230627 | 134300 | 6523779500 | 11080 | 11070 | 11080 | 11070 | 587 |
| 325 | 20230627 | 134200 | 6517276100 | 11070 | 11080 | 11080 | 11070 | 2949 |
| 326 | 20230627 | 134100 | 6484622970 | 11070 | 11080 | 11080 | 11070 | 218 |
| 327 | 20230627 | 134000 | 6482208790 | 11080 | 11070 | 11080 | 11070 | 18 |
| 328 | 20230627 | 133900 | 6482009370 | 11070 | 11070 | 11070 | 11070 | 253 |
| 329 | 20230627 | 133800 | 6479208660 | 11080 | 11070 | 11080 | 11070 | 206 |
| 330 | 20230627 | 133700 | 6476926210 | 11070 | 11080 | 11080 | 11070 | 1936 |
| 331 | 20230627 | 133600 | 6455476080 | 11080 | 11080 | 11080 | 11080 | 78 |
| 332 | 20230627 | 133500 | 6454611840 | 11090 | 11090 | 11090 | 11080 | 123 |
| 333 | 20230627 | 133400 | 6453247800 | 11080 | 11080 | 11090 | 11080 | 125 |
| 334 | 20230627 | 133300 | 6451862770 | 11080 | 11090 | 11090 | 11080 | 3386 |
| 335 | 20230627 | 133200 | 6414313130 | 11080 | 11080 | 11090 | 11080 | 740 |
| 336 | 20230627 | 133100 | 6406106580 | 11080 | 11080 | 11080 | 11070 | 1312 |
| 337 | 20230627 | 133000 | 6391569760 | 11070 | 11090 | 11090 | 11070 | 854 |
| 338 | 20230627 | 132900 | 6382103970 | 11090 | 11080 | 11090 | 11070 | 1226 |
| 339 | 20230627 | 132800 | 6368509950 | 11070 | 11080 | 11080 | 11070 | 360 |
| 340 | 20230627 | 132700 | 6364521170 | 11070 | 11070 | 11080 | 11070 | 1194 |
| 341 | 20230627 | 132600 | 6351296680 | 11070 | 11080 | 11080 | 11070 | 778 |
| 342 | 20230627 | 132500 | 6342677310 | 11070 | 11080 | 11080 | 11070 | 101 |
| 343 | 20230627 | 132400 | 6341558250 | 11070 | 11070 | 11080 | 11070 | 682 |
| 344 | 20230627 | 132300 | 6334002500 | 11070 | 11070 | 11080 | 11070 | 387 |
| 345 | 20230627 | 132200 | 6329714560 | 11070 | 11070 | 11080 | 11070 | 4 |
| 346 | 20230627 | 132100 | 6329670270 | 11070 | 11080 | 11080 | 11070 | 482 |
| 347 | 20230627 | 132000 | 6324332750 | 11070 | 11080 | 11090 | 11070 | 8178 |
| 348 | 20230627 | 131900 | 6233720010 | 11090 | 11080 | 11090 | 11080 | 559 |
| 349 | 20230627 | 131800 | 6227521020 | 11080 | 11080 | 11090 | 11080 | 340 |
| 350 | 20230627 | 131700 | 6223751210 | 11080 | 11080 | 11090 | 11080 | 1023 |
| 351 | 20230627 | 131600 | 6212406920 | 11080 | 11080 | 11090 | 11080 | 738 |
| 352 | 20230627 | 131500 | 6204223070 | 11090 | 11080 | 11090 | 11080 | 991 |
| 353 | 20230627 | 131400 | 6193232900 | 11090 | 11080 | 11090 | 11080 | 1078 |
| 354 | 20230627 | 131300 | 6181280400 | 11080 | 11080 | 11090 | 11080 | 254 |
| 355 | 20230627 | 131200 | 6178463660 | 11080 | 11080 | 11090 | 11080 | 890 |
| 356 | 20230627 | 131100 | 6168595010 | 11090 | 11090 | 11090 | 11080 | 40 |
| 357 | 20230627 | 131000 | 6168151440 | 11090 | 11090 | 11090 | 11080 | 1340 |
| 358 | 20230627 | 130900 | 6153295440 | 11080 | 11080 | 11080 | 11080 | 104 |
| 359 | 20230627 | 130800 | 6152143120 | 11090 | 11070 | 11090 | 11070 | 1946 |
| 360 | 20230627 | 130700 | 6130576080 | 11080 | 11080 | 11080 | 11070 | 483 |
| 361 | 20230627 | 130600 | 6125224460 | 11070 | 11070 | 11080 | 11070 | 247 |
| 362 | 20230627 | 130500 | 6122489360 | 11080 | 11070 | 11080 | 11070 | 229 |
| 363 | 20230627 | 130400 | 6119953280 | 11070 | 11070 | 11070 | 11070 | 78 |
| 364 | 20230627 | 130300 | 6119089820 | 11070 | 11070 | 11070 | 11070 | 2 |
| 365 | 20230627 | 130200 | 6119067680 | 11070 | 11070 | 11080 | 11070 | 155 |
| 366 | 20230627 | 130100 | 6117351050 | 11070 | 11090 | 11090 | 11070 | 2908 |
| 367 | 20230627 | 130000 | 6085110820 | 11090 | 11100 | 11100 | 11090 | 989 |
| 368 | 20230627 | 125900 | 6074141040 | 11090 | 11100 | 11100 | 11090 | 855 |
| 369 | 20230627 | 125800 | 6064650660 | 11090 | 11100 | 11100 | 11090 | 462 |
| 370 | 20230627 | 125700 | 6059522690 | 11100 | 11100 | 11100 | 11090 | 2479 |
| 371 | 20230627 | 125600 | 6032005810 | 11100 | 11100 | 11100 | 11090 | 376 |
| 372 | 20230627 | 125500 | 6027834330 | 11090 | 11100 | 11100 | 11090 | 627 |
| 373 | 20230627 | 125400 | 6020875380 | 11090 | 11090 | 11100 | 11090 | 521 |
| 374 | 20230627 | 125300 | 6015093050 | 11100 | 11100 | 11100 | 11090 | 667 |
| 375 | 20230627 | 125200 | 6007689950 | 11100 | 11090 | 11100 | 11090 | 388 |
| 376 | 20230627 | 125100 | 6003383380 | 11090 | 11090 | 11090 | 11080 | 650 |
| 377 | 20230627 | 125000 | 5996174890 | 11090 | 11090 | 11090 | 11090 | 619 |
| 378 | 20230627 | 124900 | 5989310180 | 11080 | 11080 | 11090 | 11080 | 612 |
| 379 | 20230627 | 124800 | 5982524620 | 11090 | 11090 | 11090 | 11090 | 648 |
| 380 | 20230627 | 124700 | 5975338300 | 11090 | 11090 | 11090 | 11090 | 470 |
| 381 | 20230627 | 124600 | 5970126000 | 11090 | 11080 | 11090 | 11070 | 1596 |
| 382 | 20230627 | 124500 | 5952441410 | 11080 | 11080 | 11080 | 11080 | 835 |
| 383 | 20230627 | 124400 | 5943189610 | 11070 | 11070 | 11070 | 11070 | 723 |
| 384 | 20230627 | 124300 | 5935186000 | 11070 | 11070 | 11070 | 11060 | 802 |
| 385 | 20230627 | 124200 | 5926307880 | 11070 | 11060 | 11070 | 11060 | 10559 |
| 386 | 20230627 | 124100 | 5809506170 | 11060 | 11050 | 11060 | 11050 | 1479 |
| 387 | 20230627 | 124000 | 5793149190 | 11060 | 11060 | 11060 | 11050 | 555 |
| 388 | 20230627 | 123900 | 5787011070 | 11060 | 11050 | 11060 | 11050 | 1092 |
| 389 | 20230627 | 123800 | 5774935050 | 11060 | 11060 | 11060 | 11050 | 599 |
| 390 | 20230627 | 123700 | 5768310130 | 11060 | 11050 | 11060 | 11050 | 229 |
| 391 | 20230627 | 123600 | 5765778150 | 11060 | 11050 | 11060 | 11050 | 952 |
| 392 | 20230627 | 123500 | 5755249770 | 11060 | 11060 | 11060 | 11050 | 223 |
| 393 | 20230627 | 123400 | 5752784190 | 11060 | 11060 | 11060 | 11050 | 606 |
| 394 | 20230627 | 123300 | 5746082570 | 11060 | 11050 | 11060 | 11050 | 522 |
| 395 | 20230627 | 123200 | 5740309260 | 11060 | 11060 | 11060 | 11050 | 827 |
| 396 | 20230627 | 123100 | 5731163350 | 11060 | 11060 | 11060 | 11060 | 606 |
| 397 | 20230627 | 123000 | 5724460990 | 11060 | 11060 | 11060 | 11060 | 1723 |
| 398 | 20230627 | 122900 | 5705404610 | 11050 | 11050 | 11060 | 11050 | 507 |
| 399 | 20230627 | 122800 | 5699799600 | 11050 | 11050 | 11060 | 11050 | 1595 |
| 400 | 20230627 | 122700 | 5682171890 | 11050 | 11060 | 11060 | 11050 | 599 |
| 401 | 20230627 | 122600 | 5675548960 | 11050 | 11060 | 11060 | 11050 | 1478 |
| 402 | 20230627 | 122500 | 5659214020 | 11060 | 11050 | 11060 | 11050 | 455 |
| 403 | 20230627 | 122400 | 5654182830 | 11060 | 11050 | 11060 | 11050 | 817 |
| 404 | 20230627 | 122300 | 5645148520 | 11060 | 11050 | 11060 | 11050 | 1512 |
| 405 | 20230627 | 122200 | 5628435800 | 11050 | 11050 | 11060 | 11050 | 442 |
| 406 | 20230627 | 122100 | 5623549050 | 11050 | 11060 | 11060 | 11050 | 948 |
| 407 | 20230627 | 122000 | 5613072810 | 11050 | 11050 | 11060 | 11050 | 4168 |
| 408 | 20230627 | 121900 | 5567016260 | 11060 | 11060 | 11060 | 11060 | 446 |
| 409 | 20230627 | 121800 | 5562083500 | 11060 | 11060 | 11060 | 11060 | 990 |
| 410 | 20230627 | 121700 | 5551134100 | 11050 | 11050 | 11060 | 11050 | 664 |
| 411 | 20230627 | 121600 | 5543796170 | 11060 | 11050 | 11060 | 11050 | 631 |
| 412 | 20230627 | 121500 | 5536818040 | 11050 | 11060 | 11060 | 11050 | 391 |
| 413 | 20230627 | 121400 | 5532494600 | 11060 | 11060 | 11060 | 11060 | 940 |
| 414 | 20230627 | 121300 | 5522098200 | 11050 | 11060 | 11060 | 11050 | 673 |
| 415 | 20230627 | 121200 | 5514656590 | 11050 | 11050 | 11060 | 11050 | 433 |
| 416 | 20230627 | 121100 | 5509870110 | 11060 | 11050 | 11060 | 11050 | 280 |
| 417 | 20230627 | 121000 | 5506774690 | 11050 | 11060 | 11060 | 11050 | 660 |
| 418 | 20230627 | 120900 | 5499476840 | 11050 | 11050 | 11060 | 11050 | 217 |
| 419 | 20230627 | 120800 | 5497078320 | 11060 | 11050 | 11060 | 11050 | 3671 |
| 420 | 20230627 | 120700 | 5456478870 | 11060 | 11060 | 11060 | 11060 | 467 |
| 421 | 20230627 | 120600 | 5451313850 | 11060 | 11050 | 11060 | 11050 | 542 |
| 422 | 20230627 | 120500 | 5445320040 | 11060 | 11050 | 11060 | 11050 | 140 |
| 423 | 20230627 | 120400 | 5443772410 | 11050 | 11050 | 11060 | 11050 | 835 |
| 424 | 20230627 | 120300 | 5434538890 | 11060 | 11060 | 11060 | 11060 | 639 |
| 425 | 20230627 | 120200 | 5427471550 | 11060 | 11050 | 11060 | 11050 | 660 |
| 426 | 20230627 | 120100 | 5420172660 | 11060 | 11060 | 11060 | 11050 | 125 |
| 427 | 20230627 | 120000 | 5418791010 | 11060 | 11050 | 11060 | 11050 | 1112 |
| 428 | 20230627 | 115900 | 5406493840 | 11060 | 11050 | 11060 | 11050 | 20 |
| 429 | 20230627 | 115800 | 5406272670 | 11060 | 11050 | 11060 | 11050 | 3044 |
| 430 | 20230627 | 115700 | 5372628130 | 11050 | 11050 | 11060 | 11050 | 452 |
| 431 | 20230627 | 115600 | 5367633060 | 11060 | 11060 | 11060 | 11050 | 990 |
| 432 | 20230627 | 115500 | 5356685240 | 11050 | 11050 | 11060 | 11050 | 1949 |
| 433 | 20230627 | 115400 | 5335143530 | 11050 | 11060 | 11060 | 11050 | 324 |
| 434 | 20230627 | 115300 | 5331563190 | 11050 | 11050 | 11060 | 11050 | 494 |
| 435 | 20230627 | 115200 | 5326104430 | 11050 | 11050 | 11050 | 11050 | 363 |
| 436 | 20230627 | 115100 | 5322093280 | 11050 | 11050 | 11060 | 11050 | 419 |
| 437 | 20230627 | 115000 | 5317463120 | 11050 | 11050 | 11060 | 11050 | 440 |
| 438 | 20230627 | 114900 | 5312600780 | 11050 | 11060 | 11060 | 11050 | 8764 |
| 439 | 20230627 | 114800 | 5215675270 | 11060 | 11070 | 11070 | 11060 | 498 |
| 440 | 20230627 | 114700 | 5210163000 | 11070 | 11070 | 11070 | 11060 | 893 |
| 441 | 20230627 | 114600 | 5200278120 | 11060 | 11060 | 11070 | 11060 | 759 |
| 442 | 20230627 | 114500 | 5191879170 | 11060 | 11070 | 11070 | 11060 | 433 |
| 443 | 20230627 | 114400 | 5187086330 | 11060 | 11060 | 11070 | 11060 | 204 |
| 444 | 20230627 | 114300 | 5184830020 | 11070 | 11060 | 11070 | 11060 | 379 |
| 445 | 20230627 | 114200 | 5180638020 | 11060 | 11060 | 11070 | 11060 | 332 |
| 446 | 20230627 | 114100 | 5176966030 | 11070 | 11060 | 11070 | 11060 | 107 |
| 447 | 20230627 | 114000 | 5175782260 | 11060 | 11060 | 11070 | 11060 | 689 |
| 448 | 20230627 | 113900 | 5168156750 | 11060 | 11060 | 11060 | 11060 | 176 |
| 449 | 20230627 | 113800 | 5166210190 | 11060 | 11070 | 11070 | 11060 | 132 |
| 450 | 20230627 | 113700 | 5164750200 | 11060 | 11070 | 11070 | 11060 | 183 |
| 451 | 20230627 | 113600 | 5162726120 | 11060 | 11060 | 11070 | 11060 | 696 |
| 452 | 20230627 | 113500 | 5155023140 | 11060 | 11060 | 11060 | 11060 | 90 |
| 453 | 20230627 | 113400 | 5154027740 | 11060 | 11070 | 11070 | 11060 | 2298 |
| 454 | 20230627 | 113300 | 5128590560 | 11070 | 11090 | 11090 | 11070 | 13855 |
| 455 | 20230627 | 113200 | 4975026970 | 11100 | 11100 | 11100 | 11090 | 166 |
| 456 | 20230627 | 113100 | 4973185400 | 11090 | 11090 | 11100 | 11090 | 324 |
| 457 | 20230627 | 113000 | 4969592230 | 11090 | 11100 | 11100 | 11090 | 86 |
| 458 | 20230627 | 112900 | 4968638440 | 11090 | 11100 | 11100 | 11090 | 181 |
| 459 | 20230627 | 112800 | 4966630110 | 11100 | 11110 | 11110 | 11100 | 3354 |
| 460 | 20230627 | 112700 | 4929400640 | 11100 | 11100 | 11100 | 11100 | 247 |
| 461 | 20230627 | 112600 | 4926658940 | 11110 | 11100 | 11110 | 11100 | 1006 |
| 462 | 20230627 | 112500 | 4915492280 | 11100 | 11100 | 11110 | 11100 | 548 |
| 463 | 20230627 | 112400 | 4909406260 | 11110 | 11110 | 11110 | 11100 | 827 |
| 464 | 20230627 | 112300 | 4900218300 | 11110 | 11100 | 11110 | 11100 | 465 |
| 465 | 20230627 | 112200 | 4895052900 | 11110 | 11110 | 11110 | 11100 | 1165 |
| 466 | 20230627 | 112100 | 4882111620 | 11110 | 11110 | 11110 | 11100 | 516 |
| 467 | 20230627 | 112000 | 4876380380 | 11100 | 11110 | 11110 | 11100 | 727 |
| 468 | 20230627 | 111900 | 4868306180 | 11110 | 11100 | 11110 | 11100 | 532 |
| 469 | 20230627 | 111800 | 4862396400 | 11110 | 11110 | 11110 | 11110 | 376 |
| 470 | 20230627 | 111700 | 4858219040 | 11110 | 11110 | 11110 | 11100 | 526 |
| 471 | 20230627 | 111600 | 4852375950 | 11110 | 11110 | 11110 | 11100 | 734 |
| 472 | 20230627 | 111500 | 4844222080 | 11110 | 11110 | 11110 | 11100 | 656 |
| 473 | 20230627 | 111400 | 4836935330 | 11100 | 11110 | 11110 | 11100 | 606 |
| 474 | 20230627 | 111300 | 4830203510 | 11110 | 11110 | 11110 | 11110 | 609 |
| 475 | 20230627 | 111200 | 4823437520 | 11110 | 11110 | 11110 | 11100 | 447 |
| 476 | 20230627 | 111100 | 4818472320 | 11110 | 11110 | 11110 | 11100 | 738 |
| 477 | 20230627 | 111000 | 4810273870 | 11100 | 11110 | 11110 | 11100 | 778 |
| 478 | 20230627 | 110900 | 4801633640 | 11100 | 11100 | 11110 | 11100 | 1286 |
| 479 | 20230627 | 110800 | 4787354920 | 11110 | 11100 | 11110 | 11100 | 322 |
| 480 | 20230627 | 110700 | 4783780640 | 11110 | 11100 | 11110 | 11100 | 367 |
| 481 | 20230627 | 110600 | 4779704260 | 11100 | 11100 | 11110 | 11100 | 1442 |
| 482 | 20230627 | 110500 | 4763685150 | 11110 | 11110 | 11110 | 11100 | 844 |
| 483 | 20230627 | 110400 | 4754313050 | 11100 | 11100 | 11110 | 11100 | 587 |
| 484 | 20230627 | 110300 | 4747792920 | 11100 | 11110 | 11110 | 11100 | 532 |
| 485 | 20230627 | 110200 | 4741883100 | 11110 | 11110 | 11110 | 11100 | 359 |
| 486 | 20230627 | 110100 | 4737895150 | 11110 | 11110 | 11110 | 11100 | 978 |
| 487 | 20230627 | 110000 | 4727030540 | 11110 | 11110 | 11110 | 11110 | 506 |
| 488 | 20230627 | 105900 | 4721408880 | 11110 | 11100 | 11110 | 11100 | 846 |
| 489 | 20230627 | 105800 | 4712013110 | 11110 | 11100 | 11110 | 11100 | 104 |
| 490 | 20230627 | 105700 | 4710858230 | 11100 | 11100 | 11100 | 11090 | 4312 |
| 491 | 20230627 | 105600 | 4662995920 | 11100 | 11100 | 11100 | 11100 | 590 |
| 492 | 20230627 | 105500 | 4656446920 | 11100 | 11110 | 11110 | 11100 | 1107 |
| 493 | 20230627 | 105400 | 4644159150 | 11110 | 11110 | 11110 | 11110 | 1 |
| 494 | 20230627 | 105300 | 4644148040 | 11110 | 11130 | 11140 | 11100 | 4048 |
| 495 | 20230627 | 105200 | 4599100870 | 11130 | 11140 | 11140 | 11130 | 1981 |
| 496 | 20230627 | 105100 | 4577048350 | 11130 | 11140 | 11140 | 11130 | 923 |
| 497 | 20230627 | 105000 | 4566769230 | 11140 | 11140 | 11140 | 11130 | 513 |
| 498 | 20230627 | 104900 | 4561054430 | 11140 | 11140 | 11140 | 11130 | 675 |
| 499 | 20230627 | 104800 | 4553535070 | 11140 | 11140 | 11140 | 11130 | 553 |
| 500 | 20230627 | 104700 | 4547374750 | 11140 | 11140 | 11140 | 11130 | 594 |
| 501 | 20230627 | 104600 | 4540757840 | 11140 | 11140 | 11140 | 11140 | 474 |
| 502 | 20230627 | 104500 | 4535477480 | 11140 | 11140 | 11140 | 11130 | 715 |
| 503 | 20230627 | 104400 | 4527512490 | 11140 | 11120 | 11140 | 11120 | 2531 |
| 504 | 20230627 | 104300 | 4499340820 | 11130 | 11130 | 11130 | 11120 | 746 |
| 505 | 20230627 | 104200 | 4491039070 | 11130 | 11130 | 11130 | 11120 | 851 |
| 506 | 20230627 | 104100 | 4481567480 | 11130 | 11130 | 11130 | 11120 | 777 |
| 507 | 20230627 | 104000 | 4472920020 | 11120 | 11130 | 11130 | 11120 | 820 |
| 508 | 20230627 | 103900 | 4463793810 | 11130 | 11130 | 11130 | 11120 | 1492 |
| 509 | 20230627 | 103800 | 4447190750 | 11130 | 11130 | 11130 | 11120 | 934 |
| 510 | 20230627 | 103700 | 4436796320 | 11130 | 11130 | 11130 | 11120 | 1174 |
| 511 | 20230627 | 103600 | 4423730180 | 11130 | 11130 | 11130 | 11130 | 308 |
| 512 | 20230627 | 103500 | 4420302140 | 11130 | 11130 | 11130 | 11120 | 916 |
| 513 | 20230627 | 103400 | 4410108020 | 11130 | 11120 | 11130 | 11120 | 744 |
| 514 | 20230627 | 103300 | 4401827390 | 11130 | 11130 | 11130 | 11130 | 8 |
| 515 | 20230627 | 103200 | 4401738350 | 11130 | 11120 | 11130 | 11120 | 1579 |
| 516 | 20230627 | 103100 | 4384176720 | 11120 | 11130 | 11130 | 11120 | 1339 |
| 517 | 20230627 | 103000 | 4369283830 | 11120 | 11120 | 11120 | 11120 | 855 |
| 518 | 20230627 | 102900 | 4359776230 | 11120 | 11120 | 11120 | 11110 | 997 |
| 519 | 20230627 | 102800 | 4348690000 | 11120 | 11110 | 11120 | 11100 | 1355 |
| 520 | 20230627 | 102700 | 4333635800 | 11110 | 11100 | 11110 | 11090 | 4586 |
| 521 | 20230627 | 102600 | 4282726180 | 11100 | 11090 | 11100 | 11080 | 4040 |
| 522 | 20230627 | 102500 | 4237921200 | 11090 | 11090 | 11090 | 11080 | 732 |
| 523 | 20230627 | 102400 | 4229803730 | 11090 | 11090 | 11090 | 11080 | 645 |
| 524 | 20230627 | 102300 | 4222651670 | 11090 | 11090 | 11090 | 11090 | 4109 |
| 525 | 20230627 | 102200 | 4177082860 | 11080 | 11090 | 11090 | 11080 | 496 |
| 526 | 20230627 | 102100 | 4171582510 | 11090 | 11080 | 11090 | 11080 | 701 |
| 527 | 20230627 | 102000 | 4163811820 | 11090 | 11080 | 11090 | 11080 | 32 |
| 528 | 20230627 | 101900 | 4163457190 | 11080 | 11080 | 11080 | 11080 | 12 |
| 529 | 20230627 | 101800 | 4163324230 | 11090 | 11100 | 11100 | 11090 | 1457 |
| 530 | 20230627 | 101700 | 4147166090 | 11100 | 11090 | 11100 | 11090 | 747 |
| 531 | 20230627 | 101600 | 4138881810 | 11080 | 11090 | 11090 | 11080 | 1284 |
| 532 | 20230627 | 101500 | 4124643150 | 11080 | 11090 | 11090 | 11080 | 6388 |
| 533 | 20230627 | 101400 | 4053836380 | 11100 | 11090 | 11100 | 11090 | 2404 |
| 534 | 20230627 | 101300 | 4027172480 | 11100 | 11100 | 11110 | 11100 | 2270 |
| 535 | 20230627 | 101200 | 4001975470 | 11100 | 11100 | 11110 | 11100 | 1333 |
| 536 | 20230627 | 101100 | 3987175810 | 11110 | 11090 | 11110 | 11090 | 976 |
| 537 | 20230627 | 101000 | 3976339570 | 11090 | 11100 | 11100 | 11090 | 1546 |
| 538 | 20230627 | 100900 | 3959179400 | 11100 | 11090 | 11110 | 11090 | 675 |
| 539 | 20230627 | 100800 | 3951687280 | 11090 | 11110 | 11110 | 11090 | 4782 |
| 540 | 20230627 | 100700 | 3898586550 | 11120 | 11120 | 11120 | 11120 | 94 |
| 541 | 20230627 | 100600 | 3897541270 | 11120 | 11110 | 11120 | 11110 | 26 |
| 542 | 20230627 | 100500 | 3897252170 | 11110 | 11120 | 11120 | 11110 | 683 |
| 543 | 20230627 | 100400 | 3889657230 | 11110 | 11110 | 11120 | 11110 | 1585 |
| 544 | 20230627 | 100300 | 3872045680 | 11110 | 11110 | 11120 | 11100 | 3198 |
| 545 | 20230627 | 100200 | 3836516300 | 11120 | 11120 | 11130 | 11110 | 1541 |
| 546 | 20230627 | 100100 | 3819380890 | 11120 | 11140 | 11150 | 11110 | 4768 |
| 547 | 20230627 | 100000 | 3766313750 | 11150 | 11170 | 11170 | 11140 | 4587 |
| 548 | 20230627 | 095900 | 3715136400 | 11170 | 11160 | 11170 | 11160 | 3049 |
| 549 | 20230627 | 095800 | 3681089040 | 11170 | 11170 | 11170 | 11160 | 2516 |
| 550 | 20230627 | 095700 | 3652987520 | 11170 | 11160 | 11170 | 11160 | 3617 |
| 551 | 20230627 | 095600 | 3612602440 | 11170 | 11170 | 11170 | 11160 | 4484 |
| 552 | 20230627 | 095500 | 3562539270 | 11170 | 11170 | 11170 | 11160 | 3409 |
| 553 | 20230627 | 095400 | 3524470980 | 11160 | 11160 | 11170 | 11160 | 2363 |
| 554 | 20230627 | 095300 | 3498085190 | 11170 | 11160 | 11170 | 11160 | 2992 |
| 555 | 20230627 | 095200 | 3464675530 | 11170 | 11160 | 11170 | 11160 | 2871 |
| 556 | 20230627 | 095100 | 3432617610 | 11160 | 11170 | 11170 | 11160 | 3066 |
| 557 | 20230627 | 095000 | 3398382500 | 11160 | 11160 | 11170 | 11160 | 3402 |
| 558 | 20230627 | 094900 | 3360402150 | 11170 | 11110 | 11170 | 11110 | 13124 |
| 559 | 20230627 | 094800 | 3213938360 | 11140 | 11160 | 11160 | 11040 | 13775 |
| 560 | 20230627 | 094700 | 3060931910 | 11160 | 11150 | 11160 | 11150 | 3144 |
| 561 | 20230627 | 094600 | 3025875610 | 11150 | 11150 | 11160 | 11140 | 2320 |
| 562 | 20230627 | 094500 | 3000007030 | 11150 | 11150 | 11160 | 11150 | 3560 |
| 563 | 20230627 | 094400 | 2960307360 | 11150 | 11140 | 11150 | 11140 | 2134 |
| 564 | 20230627 | 094300 | 2936513350 | 11150 | 11150 | 11150 | 11140 | 3141 |
| 565 | 20230627 | 094200 | 2901500300 | 11150 | 11150 | 11150 | 11140 | 1311 |
| 566 | 20230627 | 094100 | 2886883670 | 11140 | 11150 | 11150 | 11140 | 5468 |
| 567 | 20230627 | 094000 | 2825940290 | 11150 | 11150 | 11150 | 11140 | 4896 |
| 568 | 20230627 | 093900 | 2771370600 | 11150 | 11150 | 11150 | 11140 | 2266 |
| 569 | 20230627 | 093800 | 2746105310 | 11150 | 11150 | 11150 | 11140 | 2950 |
| 570 | 20230627 | 093700 | 2713221620 | 11150 | 11140 | 11150 | 11140 | 3739 |
| 571 | 20230627 | 093600 | 2671543390 | 11140 | 11150 | 11150 | 11140 | 3050 |
| 572 | 20230627 | 093500 | 2637539320 | 11150 | 11140 | 11150 | 11140 | 3139 |
| 573 | 20230627 | 093400 | 2602539870 | 11140 | 11150 | 11150 | 11140 | 4218 |
| 574 | 20230627 | 093300 | 2555509760 | 11150 | 11150 | 11150 | 11140 | 3058 |
| 575 | 20230627 | 093200 | 2521417900 | 11150 | 11150 | 11150 | 11140 | 5591 |
| 576 | 20230627 | 093100 | 2459108300 | 11140 | 11140 | 11150 | 11140 | 2772 |
| 577 | 20230627 | 093000 | 2428204390 | 11150 | 11150 | 11150 | 11140 | 1846 |
| 578 | 20230627 | 092900 | 2407627810 | 11150 | 11150 | 11150 | 11140 | 1916 |
| 579 | 20230627 | 092800 | 2386264460 | 11150 | 11150 | 11150 | 11140 | 1943 |
| 580 | 20230627 | 092700 | 2364600040 | 11150 | 11140 | 11150 | 11140 | 2295 |
| 581 | 20230627 | 092600 | 2339012680 | 11140 | 11140 | 11150 | 11140 | 2428 |
| 582 | 20230627 | 092500 | 2311953160 | 11140 | 11140 | 11150 | 11100 | 4556 |
| 583 | 20230627 | 092400 | 2261266230 | 11150 | 11160 | 11160 | 11150 | 3791 |
| 584 | 20230627 | 092300 | 2218985530 | 11160 | 11180 | 11180 | 11140 | 11080 |
| 585 | 20230627 | 092200 | 2095248530 | 11180 | 11160 | 11180 | 11160 | 13100 |
| 586 | 20230627 | 092100 | 1948898820 | 11150 | 11150 | 11170 | 11150 | 13427 |
| 587 | 20230627 | 092000 | 1799073300 | 11160 | 11160 | 11160 | 11140 | 6840 |
| 588 | 20230627 | 091900 | 1722787360 | 11150 | 11150 | 11160 | 11140 | 6649 |
| 589 | 20230627 | 091800 | 1648639150 | 11160 | 11150 | 11160 | 11150 | 5863 |
| 590 | 20230627 | 091700 | 1583223120 | 11160 | 11150 | 11160 | 11140 | 6540 |
| 591 | 20230627 | 091600 | 1510267560 | 11150 | 11150 | 11160 | 11140 | 6593 |
| 592 | 20230627 | 091500 | 1436731580 | 11150 | 11160 | 11160 | 11140 | 8453 |
| 593 | 20230627 | 091400 | 1342481500 | 11150 | 11160 | 11160 | 11140 | 7066 |
| 594 | 20230627 | 091300 | 1263701860 | 11150 | 11140 | 11160 | 11140 | 8893 |
| 595 | 20230627 | 091200 | 1164544840 | 11140 | 11120 | 11150 | 11110 | 35201 |
| 596 | 20230627 | 091100 | 772585910 | 11090 | 11110 | 11130 | 11090 | 14351 |
| 597 | 20230627 | 091000 | 613125880 | 11110 | 11080 | 11120 | 11060 | 22496 |
| 598 | 20230627 | 090900 | 363560110 | 11080 | 11060 | 11080 | 11050 | 6688 |
| 599 | 20230627 | 090800 | 289564150 | 11060 | 11070 | 11070 | 11050 | 12294 |
| 600 | 20230627 | 090700 | 153603870 | 11060 | 11070 | 11070 | 11060 | 70 |
| 601 | 20230627 | 090600 | 152829350 | 11070 | 11070 | 11070 | 11060 | 1308 |
| 602 | 20230627 | 090500 | 138351960 | 11070 | 11050 | 11080 | 11040 | 2818 |
| 603 | 20230627 | 090400 | 107168070 | 11050 | 11050 | 11050 | 11040 | 509 |
| 604 | 20230627 | 090300 | 101545970 | 11040 | 11040 | 11050 | 11040 | 382 |
| 605 | 20230627 | 090200 | 97325750 | 11050 | 11050 | 11060 | 11040 | 1621 |
| 606 | 20230627 | 090100 | 79413480 | 11040 | 11030 | 11040 | 11020 | 3064 |
| 607 | 20230627 | 090000 | 45612680 | 11020 | 11010 | 11040 | 11010 | 4142 |