32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 3 | 20230711 | 190600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230711 | 190500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230711 | 190400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230711 | 190300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230711 | 190200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230711 | 190100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230711 | 190000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230711 | 185900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230711 | 185800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230711 | 185700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230711 | 185600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230711 | 185500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230711 | 185400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230711 | 185300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230711 | 185200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230711 | 185100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230711 | 185000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230711 | 184900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230711 | 184800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230711 | 184700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230711 | 184600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230711 | 184500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230711 | 184400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230711 | 184300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230711 | 184200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230711 | 184100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230711 | 184000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230711 | 183900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230711 | 183800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230711 | 183700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 33 | 20230711 | 183600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230711 | 183500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230711 | 183400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230711 | 183300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230711 | 183200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230711 | 183100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230711 | 183000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230711 | 182900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230711 | 182800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230711 | 182700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230711 | 182600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230711 | 182500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230711 | 182400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230711 | 182300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230711 | 182200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230711 | 182100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230711 | 182000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230711 | 181900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230711 | 181800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230711 | 181700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230711 | 181600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230711 | 181500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230711 | 181400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230711 | 181300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230711 | 181200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230711 | 181100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230711 | 181000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230711 | 180900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230711 | 180800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230711 | 180700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 63 | 20230711 | 180600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230711 | 180500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230711 | 180400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230711 | 180300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230711 | 180200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230711 | 180100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230711 | 180000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230711 | 175900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230711 | 175800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230711 | 175700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230711 | 175600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230711 | 175500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230711 | 175400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230711 | 175300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230711 | 175200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230711 | 175100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230711 | 175000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230711 | 174900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230711 | 174800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230711 | 174700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230711 | 174600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230711 | 174500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230711 | 174400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230711 | 174300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230711 | 174200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230711 | 174100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230711 | 174000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230711 | 173900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230711 | 173800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230711 | 173700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 93 | 20230711 | 173600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230711 | 173500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230711 | 173400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230711 | 173300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230711 | 173200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230711 | 173100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230711 | 173000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230711 | 172900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230711 | 172800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230711 | 172700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230711 | 172600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230711 | 172500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230711 | 172400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230711 | 172300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230711 | 172200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230711 | 172100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230711 | 172000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230711 | 171900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230711 | 171800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230711 | 171700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230711 | 171600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230711 | 171500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230711 | 171400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230711 | 171300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230711 | 171200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230711 | 171100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230711 | 171000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230711 | 170900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230711 | 170800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230711 | 170700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 123 | 20230711 | 170600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230711 | 170500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230711 | 170400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230711 | 170300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230711 | 170200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230711 | 170100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230711 | 170000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230711 | 165900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230711 | 165800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230711 | 165700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230711 | 165600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230711 | 165500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230711 | 165400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230711 | 165300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230711 | 165200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230711 | 165100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230711 | 165000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230711 | 164900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230711 | 164800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230711 | 164700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230711 | 164600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230711 | 164500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230711 | 164400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230711 | 164300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230711 | 164200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230711 | 164100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230711 | 164000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230711 | 163900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230711 | 163800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230711 | 163700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 153 | 20230711 | 163600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230711 | 163500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230711 | 163400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230711 | 163300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230711 | 163200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230711 | 163100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230711 | 163000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230711 | 162900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230711 | 162800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230711 | 162700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230711 | 162600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230711 | 162500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230711 | 162400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230711 | 162300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230711 | 162200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230711 | 162100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230711 | 162000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230711 | 161900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230711 | 161800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230711 | 161700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230711 | 161600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230711 | 161500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230711 | 161400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230711 | 161300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230711 | 161200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230711 | 161100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230711 | 161000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230711 | 160900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230711 | 160800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230711 | 160700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 183 | 20230711 | 160600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230711 | 160500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230711 | 160400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230711 | 160300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230711 | 160200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230711 | 160100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230711 | 160000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230711 | 155900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230711 | 155800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230711 | 155700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230711 | 155600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230711 | 155500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230711 | 155400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230711 | 155300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230711 | 155200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230711 | 155100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230711 | 155000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230711 | 154900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230711 | 154800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230711 | 154700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230711 | 154600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230711 | 154500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230711 | 154400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230711 | 154300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230711 | 154200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230711 | 154100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230711 | 154000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230711 | 153900 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230711 | 153800 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230711 | 153700 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 213 | 20230711 | 153600 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230711 | 153500 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230711 | 153400 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230711 | 153300 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230711 | 153200 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230711 | 153100 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230711 | 153000 | 5927626710 | 10270 | 10270 | 10270 | 10270 | 92928 |
| 220 | 20230711 | 152900 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230711 | 152800 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230711 | 152700 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230711 | 152600 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230711 | 152500 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230711 | 152400 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230711 | 152300 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230711 | 152200 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230711 | 152100 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230711 | 152000 | 4973256150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230711 | 151900 | 4973256150 | 10270 | 10270 | 10270 | 10260 | 4017 |
| 231 | 20230711 | 151800 | 4932022550 | 10260 | 10270 | 10270 | 10260 | 2580 |
| 232 | 20230711 | 151700 | 4905540190 | 10270 | 10260 | 10270 | 10260 | 1886 |
| 233 | 20230711 | 151600 | 4886173560 | 10270 | 10260 | 10270 | 10260 | 3953 |
| 234 | 20230711 | 151500 | 4845593040 | 10270 | 10260 | 10270 | 10260 | 1820 |
| 235 | 20230711 | 151400 | 4826911770 | 10270 | 10270 | 10270 | 10260 | 1188 |
| 236 | 20230711 | 151300 | 4814712780 | 10270 | 10250 | 10280 | 10240 | 23161 |
| 237 | 20230711 | 151200 | 4576937730 | 10250 | 10250 | 10250 | 10240 | 3756 |
| 238 | 20230711 | 151100 | 4538444470 | 10250 | 10250 | 10250 | 10240 | 6545 |
| 239 | 20230711 | 151000 | 4471375660 | 10250 | 10250 | 10250 | 10240 | 2317 |
| 240 | 20230711 | 150900 | 4447628770 | 10250 | 10240 | 10250 | 10240 | 2469 |
| 241 | 20230711 | 150800 | 4422327930 | 10250 | 10240 | 10250 | 10240 | 3031 |
| 242 | 20230711 | 150700 | 4391270080 | 10250 | 10250 | 10250 | 10240 | 2230 |
| 243 | 20230711 | 150600 | 4368412620 | 10250 | 10250 | 10250 | 10240 | 1772 |
| 244 | 20230711 | 150500 | 4350256030 | 10250 | 10240 | 10250 | 10240 | 2909 |
| 245 | 20230711 | 150400 | 4320450060 | 10250 | 10250 | 10250 | 10240 | 968 |
| 246 | 20230711 | 150300 | 4310528480 | 10240 | 10240 | 10250 | 10240 | 2165 |
| 247 | 20230711 | 150200 | 4288351130 | 10240 | 10250 | 10250 | 10240 | 606 |
| 248 | 20230711 | 150100 | 4282141540 | 10250 | 10240 | 10250 | 10240 | 2230 |
| 249 | 20230711 | 150000 | 4259298660 | 10240 | 10240 | 10250 | 10240 | 1678 |
| 250 | 20230711 | 145900 | 4242110000 | 10240 | 10250 | 10250 | 10240 | 1542 |
| 251 | 20230711 | 145800 | 4226310920 | 10240 | 10240 | 10250 | 10240 | 321 |
| 252 | 20230711 | 145700 | 4223020800 | 10240 | 10240 | 10250 | 10240 | 1050 |
| 253 | 20230711 | 145600 | 4212266930 | 10250 | 10250 | 10250 | 10240 | 616 |
| 254 | 20230711 | 145500 | 4205957600 | 10240 | 10260 | 10270 | 10240 | 15426 |
| 255 | 20230711 | 145400 | 4047714170 | 10270 | 10270 | 10270 | 10260 | 1403 |
| 256 | 20230711 | 145300 | 4033307330 | 10270 | 10260 | 10270 | 10260 | 2830 |
| 257 | 20230711 | 145200 | 4004257230 | 10260 | 10270 | 10270 | 10260 | 1550 |
| 258 | 20230711 | 145100 | 3988342330 | 10270 | 10260 | 10270 | 10260 | 997 |
| 259 | 20230711 | 145000 | 3978105040 | 10270 | 10270 | 10270 | 10260 | 956 |
| 260 | 20230711 | 144900 | 3968290310 | 10270 | 10270 | 10270 | 10260 | 3681 |
| 261 | 20230711 | 144800 | 3930491990 | 10270 | 10270 | 10270 | 10260 | 3153 |
| 262 | 20230711 | 144700 | 3898114760 | 10270 | 10240 | 10270 | 10240 | 12084 |
| 263 | 20230711 | 144600 | 3774221180 | 10250 | 10240 | 10250 | 10240 | 1599 |
| 264 | 20230711 | 144500 | 3757831680 | 10240 | 10240 | 10250 | 10240 | 237 |
| 265 | 20230711 | 144400 | 3755404010 | 10240 | 10240 | 10250 | 10240 | 46 |
| 266 | 20230711 | 144300 | 3754932870 | 10250 | 10250 | 10250 | 10240 | 18 |
| 267 | 20230711 | 144200 | 3754748530 | 10250 | 10240 | 10250 | 10240 | 355 |
| 268 | 20230711 | 144100 | 3751112630 | 10240 | 10240 | 10240 | 10240 | 13 |
| 269 | 20230711 | 144000 | 3750979510 | 10240 | 10230 | 10260 | 10230 | 14078 |
| 270 | 20230711 | 143900 | 3606754010 | 10240 | 10230 | 10240 | 10230 | 521 |
| 271 | 20230711 | 143800 | 3601419270 | 10240 | 10230 | 10240 | 10230 | 1806 |
| 272 | 20230711 | 143700 | 3582925980 | 10240 | 10240 | 10240 | 10230 | 513 |
| 273 | 20230711 | 143600 | 3577675880 | 10240 | 10230 | 10240 | 10230 | 226 |
| 274 | 20230711 | 143500 | 3575362930 | 10240 | 10240 | 10240 | 10230 | 592 |
| 275 | 20230711 | 143400 | 3569305530 | 10230 | 10240 | 10240 | 10230 | 56 |
| 276 | 20230711 | 143300 | 3568732200 | 10240 | 10230 | 10240 | 10230 | 7512 |
| 277 | 20230711 | 143200 | 3491878700 | 10220 | 10220 | 10220 | 10220 | 277 |
| 278 | 20230711 | 143100 | 3489047760 | 10220 | 10220 | 10220 | 10220 | 422 |
| 279 | 20230711 | 143000 | 3484734920 | 10220 | 10220 | 10230 | 10220 | 162 |
| 280 | 20230711 | 142900 | 3483079270 | 10220 | 10230 | 10240 | 10220 | 2759 |
| 281 | 20230711 | 142800 | 3454854620 | 10230 | 10230 | 10240 | 10230 | 746 |
| 282 | 20230711 | 142700 | 3447223030 | 10230 | 10230 | 10230 | 10230 | 1026 |
| 283 | 20230711 | 142600 | 3436727050 | 10230 | 10230 | 10240 | 10230 | 223 |
| 284 | 20230711 | 142500 | 3434445270 | 10230 | 10230 | 10230 | 10230 | 348 |
| 285 | 20230711 | 142400 | 3430885230 | 10230 | 10230 | 10240 | 10230 | 1128 |
| 286 | 20230711 | 142300 | 3419345760 | 10230 | 10230 | 10240 | 10230 | 258 |
| 287 | 20230711 | 142200 | 3416706240 | 10230 | 10230 | 10240 | 10230 | 560 |
| 288 | 20230711 | 142100 | 3410976460 | 10230 | 10230 | 10240 | 10230 | 286 |
| 289 | 20230711 | 142000 | 3408050560 | 10230 | 10230 | 10240 | 10230 | 685 |
| 290 | 20230711 | 141900 | 3401041720 | 10230 | 10230 | 10230 | 10230 | 93 |
| 291 | 20230711 | 141800 | 3400090330 | 10230 | 10230 | 10230 | 10230 | 400 |
| 292 | 20230711 | 141700 | 3395998330 | 10230 | 10240 | 10240 | 10230 | 440 |
| 293 | 20230711 | 141600 | 3391496850 | 10230 | 10240 | 10240 | 10230 | 259 |
| 294 | 20230711 | 141500 | 3388847150 | 10240 | 10240 | 10240 | 10230 | 1140 |
| 295 | 20230711 | 141400 | 3377177940 | 10230 | 10230 | 10240 | 10230 | 300 |
| 296 | 20230711 | 141300 | 3374108820 | 10230 | 10230 | 10240 | 10230 | 262 |
| 297 | 20230711 | 141200 | 3371428150 | 10230 | 10230 | 10240 | 10230 | 466 |
| 298 | 20230711 | 141100 | 3366660950 | 10230 | 10240 | 10240 | 10230 | 287 |
| 299 | 20230711 | 141000 | 3363724680 | 10240 | 10230 | 10240 | 10230 | 329 |
| 300 | 20230711 | 140900 | 3360357810 | 10240 | 10230 | 10240 | 10230 | 86 |
| 301 | 20230711 | 140800 | 3359478010 | 10230 | 10230 | 10230 | 10230 | 75 |
| 302 | 20230711 | 140700 | 3358710760 | 10230 | 10240 | 10240 | 10230 | 248 |
| 303 | 20230711 | 140600 | 3356173530 | 10230 | 10240 | 10240 | 10230 | 10 |
| 304 | 20230711 | 140500 | 3356071220 | 10230 | 10230 | 10240 | 10230 | 284 |
| 305 | 20230711 | 140400 | 3353164690 | 10230 | 10230 | 10240 | 10230 | 28 |
| 306 | 20230711 | 140300 | 3352878070 | 10230 | 10230 | 10230 | 10230 | 86 |
| 307 | 20230711 | 140200 | 3351998290 | 10230 | 10230 | 10230 | 10230 | 154 |
| 308 | 20230711 | 140100 | 3350422870 | 10240 | 10240 | 10240 | 10230 | 381 |
| 309 | 20230711 | 140000 | 3346521540 | 10230 | 10230 | 10230 | 10230 | 153 |
| 310 | 20230711 | 135900 | 3344956350 | 10230 | 10240 | 10240 | 10230 | 17 |
| 311 | 20230711 | 135800 | 3344782380 | 10230 | 10230 | 10240 | 10230 | 27 |
| 312 | 20230711 | 135700 | 3344506150 | 10240 | 10240 | 10240 | 10230 | 186 |
| 313 | 20230711 | 135600 | 3342603020 | 10230 | 10240 | 10240 | 10230 | 14 |
| 314 | 20230711 | 135500 | 3342459770 | 10230 | 10230 | 10230 | 10230 | 151 |
| 315 | 20230711 | 135400 | 3340915040 | 10230 | 10230 | 10280 | 10230 | 33824 |
| 316 | 20230711 | 135300 | 2994455730 | 10220 | 10220 | 10230 | 10220 | 384 |
| 317 | 20230711 | 135200 | 2990530820 | 10220 | 10230 | 10230 | 10220 | 362 |
| 318 | 20230711 | 135100 | 2986831080 | 10220 | 10220 | 10230 | 10220 | 125 |
| 319 | 20230711 | 135000 | 2985553380 | 10220 | 10220 | 10220 | 10220 | 383 |
| 320 | 20230711 | 134900 | 2981639120 | 10220 | 10230 | 10230 | 10220 | 122 |
| 321 | 20230711 | 134800 | 2980392160 | 10220 | 10220 | 10230 | 10220 | 399 |
| 322 | 20230711 | 134700 | 2976312750 | 10220 | 10220 | 10230 | 10220 | 641 |
| 323 | 20230711 | 134600 | 2969761470 | 10230 | 10220 | 10230 | 10220 | 216 |
| 324 | 20230711 | 134500 | 2967553350 | 10220 | 10220 | 10230 | 10220 | 280 |
| 325 | 20230711 | 134400 | 2964690800 | 10230 | 10220 | 10230 | 10220 | 158 |
| 326 | 20230711 | 134300 | 2963075610 | 10230 | 10220 | 10230 | 10220 | 95 |
| 327 | 20230711 | 134200 | 2962104070 | 10230 | 10220 | 10230 | 10220 | 187 |
| 328 | 20230711 | 134100 | 2960192590 | 10230 | 10230 | 10230 | 10220 | 60 |
| 329 | 20230711 | 134000 | 2959578890 | 10230 | 10220 | 10230 | 10220 | 309 |
| 330 | 20230711 | 133900 | 2956420420 | 10220 | 10230 | 10230 | 10220 | 246 |
| 331 | 20230711 | 133800 | 2953905690 | 10220 | 10220 | 10230 | 10220 | 220 |
| 332 | 20230711 | 133700 | 2951656710 | 10220 | 10230 | 10230 | 10220 | 839 |
| 333 | 20230711 | 133600 | 2943080550 | 10220 | 10230 | 10230 | 10220 | 97 |
| 334 | 20230711 | 133500 | 2942088930 | 10220 | 10220 | 10230 | 10220 | 599 |
| 335 | 20230711 | 133400 | 2935966110 | 10230 | 10220 | 10230 | 10220 | 11 |
| 336 | 20230711 | 133300 | 2935853670 | 10230 | 10230 | 10230 | 10220 | 234 |
| 337 | 20230711 | 133200 | 2933461380 | 10220 | 10230 | 10230 | 10220 | 931 |
| 338 | 20230711 | 133100 | 2923940610 | 10220 | 10220 | 10230 | 10220 | 655 |
| 339 | 20230711 | 133000 | 2917245500 | 10220 | 10220 | 10230 | 10210 | 1348 |
| 340 | 20230711 | 132900 | 2903466530 | 10210 | 10220 | 10230 | 10210 | 4593 |
| 341 | 20230711 | 132800 | 2856523860 | 10220 | 10220 | 10230 | 10220 | 1164 |
| 342 | 20230711 | 132700 | 2844624540 | 10230 | 10230 | 10230 | 10220 | 197 |
| 343 | 20230711 | 132600 | 2842610740 | 10230 | 10220 | 10230 | 10220 | 346 |
| 344 | 20230711 | 132500 | 2839073560 | 10220 | 10220 | 10230 | 10220 | 305 |
| 345 | 20230711 | 132400 | 2835955810 | 10220 | 10220 | 10230 | 10220 | 457 |
| 346 | 20230711 | 132300 | 2831280900 | 10220 | 10220 | 10230 | 10220 | 14 |
| 347 | 20230711 | 132200 | 2831137800 | 10230 | 10220 | 10230 | 10220 | 209 |
| 348 | 20230711 | 132100 | 2829001250 | 10220 | 10220 | 10230 | 10220 | 70 |
| 349 | 20230711 | 132000 | 2828285340 | 10220 | 10220 | 10230 | 10220 | 1287 |
| 350 | 20230711 | 131900 | 2815130280 | 10230 | 10220 | 10230 | 10220 | 752 |
| 351 | 20230711 | 131800 | 2807443090 | 10220 | 10220 | 10230 | 10220 | 329 |
| 352 | 20230711 | 131700 | 2804080320 | 10230 | 10220 | 10230 | 10220 | 286 |
| 353 | 20230711 | 131600 | 2801156850 | 10220 | 10230 | 10230 | 10220 | 386 |
| 354 | 20230711 | 131500 | 2797210930 | 10230 | 10220 | 10230 | 10220 | 330 |
| 355 | 20230711 | 131400 | 2793837610 | 10220 | 10220 | 10230 | 10220 | 175 |
| 356 | 20230711 | 131300 | 2792048780 | 10220 | 10220 | 10230 | 10220 | 160 |
| 357 | 20230711 | 131200 | 2790413210 | 10220 | 10230 | 10230 | 10220 | 429 |
| 358 | 20230711 | 131100 | 2786028060 | 10230 | 10220 | 10230 | 10220 | 230 |
| 359 | 20230711 | 131000 | 2783676860 | 10230 | 10220 | 10230 | 10220 | 397 |
| 360 | 20230711 | 130900 | 2779618670 | 10220 | 10220 | 10230 | 10220 | 159 |
| 361 | 20230711 | 130800 | 2777993060 | 10230 | 10230 | 10240 | 10230 | 1561 |
| 362 | 20230711 | 130700 | 2762021520 | 10230 | 10240 | 10240 | 10230 | 859 |
| 363 | 20230711 | 130600 | 2753229070 | 10240 | 10230 | 10240 | 10230 | 230 |
| 364 | 20230711 | 130500 | 2750875410 | 10230 | 10230 | 10240 | 10230 | 289 |
| 365 | 20230711 | 130400 | 2747918780 | 10230 | 10230 | 10230 | 10230 | 195 |
| 366 | 20230711 | 130300 | 2745923930 | 10230 | 10230 | 10240 | 10230 | 125 |
| 367 | 20230711 | 130200 | 2744645000 | 10230 | 10230 | 10240 | 10230 | 320 |
| 368 | 20230711 | 130100 | 2741371110 | 10240 | 10240 | 10240 | 10230 | 206 |
| 369 | 20230711 | 130000 | 2739262700 | 10240 | 10240 | 10240 | 10230 | 419 |
| 370 | 20230711 | 125900 | 2734975100 | 10240 | 10230 | 10240 | 10230 | 136 |
| 371 | 20230711 | 125800 | 2733583370 | 10230 | 10230 | 10240 | 10230 | 235 |
| 372 | 20230711 | 125700 | 2731178530 | 10230 | 10230 | 10240 | 10230 | 562 |
| 373 | 20230711 | 125600 | 2725428280 | 10240 | 10230 | 10240 | 10230 | 114 |
| 374 | 20230711 | 125500 | 2724261670 | 10240 | 10220 | 10240 | 10220 | 5019 |
| 375 | 20230711 | 125400 | 2672913020 | 10220 | 10230 | 10230 | 10220 | 498 |
| 376 | 20230711 | 125300 | 2667819990 | 10230 | 10220 | 10230 | 10220 | 252 |
| 377 | 20230711 | 125200 | 2665243620 | 10220 | 10230 | 10230 | 10220 | 376 |
| 378 | 20230711 | 125100 | 2661399340 | 10220 | 10220 | 10230 | 10220 | 155 |
| 379 | 20230711 | 125000 | 2659814850 | 10230 | 10220 | 10230 | 10220 | 445 |
| 380 | 20230711 | 124900 | 2655265600 | 10220 | 10230 | 10230 | 10220 | 320 |
| 381 | 20230711 | 124800 | 2651994570 | 10230 | 10230 | 10230 | 10220 | 128 |
| 382 | 20230711 | 124700 | 2650685790 | 10220 | 10220 | 10230 | 10220 | 352 |
| 383 | 20230711 | 124600 | 2647087710 | 10220 | 10220 | 10230 | 10220 | 236 |
| 384 | 20230711 | 124500 | 2644675450 | 10230 | 10230 | 10230 | 10220 | 313 |
| 385 | 20230711 | 124400 | 2641475950 | 10220 | 10230 | 10230 | 10220 | 66 |
| 386 | 20230711 | 124300 | 2640800970 | 10230 | 10220 | 10230 | 10220 | 210 |
| 387 | 20230711 | 124200 | 2638654040 | 10220 | 10230 | 10240 | 10220 | 3115 |
| 388 | 20230711 | 124100 | 2606786300 | 10230 | 10230 | 10240 | 10230 | 306 |
| 389 | 20230711 | 124000 | 2603655090 | 10240 | 10230 | 10240 | 10230 | 374 |
| 390 | 20230711 | 123900 | 2599828220 | 10240 | 10240 | 10240 | 10230 | 15 |
| 391 | 20230711 | 123800 | 2599674730 | 10230 | 10240 | 10240 | 10230 | 211 |
| 392 | 20230711 | 123700 | 2597515100 | 10230 | 10230 | 10240 | 10230 | 1586 |
| 393 | 20230711 | 123600 | 2581287280 | 10240 | 10230 | 10240 | 10230 | 143 |
| 394 | 20230711 | 123500 | 2579824000 | 10230 | 10230 | 10240 | 10230 | 322 |
| 395 | 20230711 | 123400 | 2576529360 | 10240 | 10230 | 10240 | 10230 | 241 |
| 396 | 20230711 | 123300 | 2574063730 | 10230 | 10230 | 10230 | 10230 | 195 |
| 397 | 20230711 | 123200 | 2572068880 | 10230 | 10230 | 10240 | 10230 | 319 |
| 398 | 20230711 | 123100 | 2568805490 | 10240 | 10240 | 10240 | 10230 | 735 |
| 399 | 20230711 | 123000 | 2561280510 | 10230 | 10230 | 10240 | 10230 | 443 |
| 400 | 20230711 | 122900 | 2556747330 | 10230 | 10230 | 10240 | 10230 | 137 |
| 401 | 20230711 | 122800 | 2555345800 | 10240 | 10230 | 10240 | 10230 | 104 |
| 402 | 20230711 | 122700 | 2554281290 | 10240 | 10230 | 10240 | 10230 | 781 |
| 403 | 20230711 | 122600 | 2546291480 | 10230 | 10230 | 10230 | 10230 | 143 |
| 404 | 20230711 | 122500 | 2544828590 | 10230 | 10230 | 10230 | 10230 | 420 |
| 405 | 20230711 | 122400 | 2540531990 | 10230 | 10230 | 10240 | 10230 | 156 |
| 406 | 20230711 | 122300 | 2538935630 | 10230 | 10230 | 10240 | 10230 | 406 |
| 407 | 20230711 | 122200 | 2534780150 | 10230 | 10230 | 10240 | 10230 | 319 |
| 408 | 20230711 | 122100 | 2531516560 | 10240 | 10230 | 10240 | 10230 | 96 |
| 409 | 20230711 | 122000 | 2530533620 | 10240 | 10240 | 10240 | 10230 | 406 |
| 410 | 20230711 | 121900 | 2526379390 | 10240 | 10240 | 10240 | 10230 | 121 |
| 411 | 20230711 | 121800 | 2525141300 | 10230 | 10240 | 10240 | 10230 | 69 |
| 412 | 20230711 | 121700 | 2524435050 | 10240 | 10240 | 10240 | 10230 | 566 |
| 413 | 20230711 | 121600 | 2518640730 | 10240 | 10240 | 10250 | 10240 | 522 |
| 414 | 20230711 | 121500 | 2513293800 | 10250 | 10240 | 10250 | 10240 | 416 |
| 415 | 20230711 | 121400 | 2509033020 | 10250 | 10240 | 10250 | 10240 | 29 |
| 416 | 20230711 | 121300 | 2508736010 | 10250 | 10250 | 10250 | 10240 | 144 |
| 417 | 20230711 | 121200 | 2507260930 | 10250 | 10250 | 10250 | 10240 | 1402 |
| 418 | 20230711 | 121100 | 2492902090 | 10250 | 10250 | 10250 | 10240 | 50 |
| 419 | 20230711 | 121000 | 2492389700 | 10240 | 10240 | 10250 | 10240 | 215 |
| 420 | 20230711 | 120900 | 2490187740 | 10250 | 10250 | 10250 | 10240 | 2327 |
| 421 | 20230711 | 120800 | 2466343640 | 10260 | 10260 | 10260 | 10250 | 247 |
| 422 | 20230711 | 120700 | 2463811360 | 10250 | 10260 | 10260 | 10250 | 389 |
| 423 | 20230711 | 120600 | 2459821730 | 10250 | 10260 | 10260 | 10250 | 30 |
| 424 | 20230711 | 120500 | 2459514050 | 10260 | 10260 | 10260 | 10250 | 209 |
| 425 | 20230711 | 120400 | 2457371210 | 10250 | 10250 | 10260 | 10250 | 25 |
| 426 | 20230711 | 120300 | 2457114880 | 10250 | 10250 | 10260 | 10250 | 68 |
| 427 | 20230711 | 120200 | 2456417390 | 10250 | 10260 | 10260 | 10250 | 181 |
| 428 | 20230711 | 120100 | 2454561850 | 10260 | 10250 | 10260 | 10250 | 18 |
| 429 | 20230711 | 120000 | 2454377270 | 10260 | 10250 | 10260 | 10250 | 4011 |
| 430 | 20230711 | 115900 | 2413250760 | 10250 | 10250 | 10250 | 10240 | 539 |
| 431 | 20230711 | 115800 | 2407726120 | 10250 | 10240 | 10250 | 10240 | 12 |
| 432 | 20230711 | 115700 | 2407603210 | 10250 | 10250 | 10250 | 10240 | 313 |
| 433 | 20230711 | 115600 | 2404396480 | 10240 | 10240 | 10250 | 10240 | 69 |
| 434 | 20230711 | 115500 | 2403689440 | 10250 | 10240 | 10250 | 10230 | 883 |
| 435 | 20230711 | 115400 | 2394647340 | 10240 | 10250 | 10250 | 10230 | 720 |
| 436 | 20230711 | 115300 | 2387274910 | 10250 | 10250 | 10250 | 10240 | 231 |
| 437 | 20230711 | 115200 | 2384908670 | 10240 | 10250 | 10260 | 10240 | 974 |
| 438 | 20230711 | 115100 | 2374925920 | 10260 | 10240 | 10260 | 10230 | 5516 |
| 439 | 20230711 | 115000 | 2318415450 | 10240 | 10220 | 10240 | 10220 | 2891 |
| 440 | 20230711 | 114900 | 2288837400 | 10230 | 10220 | 10230 | 10220 | 269 |
| 441 | 20230711 | 114800 | 2286085700 | 10230 | 10230 | 10230 | 10220 | 257 |
| 442 | 20230711 | 114700 | 2283457830 | 10220 | 10230 | 10230 | 10220 | 373 |
| 443 | 20230711 | 114600 | 2279644820 | 10220 | 10230 | 10230 | 10220 | 195 |
| 444 | 20230711 | 114500 | 2277651300 | 10230 | 10220 | 10230 | 10220 | 264 |
| 445 | 20230711 | 114400 | 2274952100 | 10220 | 10220 | 10230 | 10220 | 1204 |
| 446 | 20230711 | 114300 | 2262643140 | 10220 | 10220 | 10230 | 10220 | 278 |
| 447 | 20230711 | 114200 | 2259800800 | 10220 | 10230 | 10230 | 10220 | 91 |
| 448 | 20230711 | 114100 | 2258870030 | 10220 | 10220 | 10230 | 10220 | 73 |
| 449 | 20230711 | 114000 | 2258123950 | 10230 | 10230 | 10230 | 10220 | 307 |
| 450 | 20230711 | 113900 | 2254985490 | 10230 | 10230 | 10230 | 10220 | 224 |
| 451 | 20230711 | 113800 | 2252694060 | 10230 | 10220 | 10230 | 10220 | 360 |
| 452 | 20230711 | 113700 | 2249013700 | 10220 | 10230 | 10230 | 10220 | 19 |
| 453 | 20230711 | 113600 | 2248819460 | 10220 | 10220 | 10230 | 10220 | 122 |
| 454 | 20230711 | 113500 | 2247571690 | 10230 | 10220 | 10230 | 10220 | 243 |
| 455 | 20230711 | 113400 | 2245087320 | 10230 | 10230 | 10230 | 10220 | 233 |
| 456 | 20230711 | 113300 | 2242705040 | 10220 | 10220 | 10230 | 10220 | 231 |
| 457 | 20230711 | 113200 | 2240343690 | 10230 | 10220 | 10230 | 10210 | 1765 |
| 458 | 20230711 | 113100 | 2222303860 | 10220 | 10220 | 10220 | 10210 | 87 |
| 459 | 20230711 | 113000 | 2221414820 | 10220 | 10220 | 10220 | 10210 | 1109 |
| 460 | 20230711 | 112900 | 2210083240 | 10210 | 10210 | 10220 | 10210 | 235 |
| 461 | 20230711 | 112800 | 2207683340 | 10220 | 10210 | 10220 | 10210 | 316 |
| 462 | 20230711 | 112700 | 2204456030 | 10220 | 10220 | 10220 | 10210 | 249 |
| 463 | 20230711 | 112600 | 2201912590 | 10220 | 10210 | 10220 | 10210 | 324 |
| 464 | 20230711 | 112500 | 2198603340 | 10210 | 10220 | 10220 | 10210 | 493 |
| 465 | 20230711 | 112400 | 2193567960 | 10210 | 10210 | 10220 | 10210 | 195 |
| 466 | 20230711 | 112300 | 2191576960 | 10220 | 10210 | 10220 | 10210 | 261 |
| 467 | 20230711 | 112200 | 2188911040 | 10210 | 10210 | 10210 | 10200 | 505 |
| 468 | 20230711 | 112100 | 2183755660 | 10210 | 10210 | 10210 | 10200 | 300 |
| 469 | 20230711 | 112000 | 2180694460 | 10210 | 10210 | 10210 | 10200 | 373 |
| 470 | 20230711 | 111900 | 2176888560 | 10200 | 10200 | 10210 | 10200 | 121 |
| 471 | 20230711 | 111800 | 2175653870 | 10200 | 10210 | 10210 | 10200 | 67 |
| 472 | 20230711 | 111700 | 2174969930 | 10220 | 10210 | 10220 | 10200 | 704 |
| 473 | 20230711 | 111600 | 2167782760 | 10210 | 10210 | 10210 | 10200 | 346 |
| 474 | 20230711 | 111500 | 2164251030 | 10210 | 10200 | 10210 | 10200 | 795 |
| 475 | 20230711 | 111400 | 2156135640 | 10210 | 10210 | 10210 | 10200 | 832 |
| 476 | 20230711 | 111300 | 2147641890 | 10200 | 10200 | 10210 | 10200 | 440 |
| 477 | 20230711 | 111200 | 2143152340 | 10210 | 10200 | 10210 | 10200 | 661 |
| 478 | 20230711 | 111100 | 2136409090 | 10200 | 10210 | 10210 | 10200 | 429 |
| 479 | 20230711 | 111000 | 2132030130 | 10210 | 10200 | 10210 | 10200 | 515 |
| 480 | 20230711 | 110900 | 2126775620 | 10200 | 10190 | 10210 | 10190 | 391 |
| 481 | 20230711 | 110800 | 2122787240 | 10190 | 10200 | 10200 | 10190 | 1142 |
| 482 | 20230711 | 110700 | 2111141120 | 10200 | 10210 | 10210 | 10190 | 780 |
| 483 | 20230711 | 110600 | 2103184050 | 10200 | 10190 | 10210 | 10190 | 1279 |
| 484 | 20230711 | 110500 | 2090139110 | 10200 | 10200 | 10210 | 10190 | 3107 |
| 485 | 20230711 | 110400 | 2058452720 | 10210 | 10210 | 10210 | 10200 | 164 |
| 486 | 20230711 | 110300 | 2056778380 | 10200 | 10200 | 10210 | 10200 | 465 |
| 487 | 20230711 | 110200 | 2052033990 | 10200 | 10200 | 10210 | 10200 | 182 |
| 488 | 20230711 | 110100 | 2050176970 | 10210 | 10210 | 10210 | 10200 | 229 |
| 489 | 20230711 | 110000 | 2047839010 | 10210 | 10210 | 10220 | 10200 | 1563 |
| 490 | 20230711 | 105900 | 2031884670 | 10210 | 10210 | 10220 | 10200 | 2622 |
| 491 | 20230711 | 105800 | 2005119450 | 10210 | 10200 | 10210 | 10200 | 1352 |
| 492 | 20230711 | 105700 | 1991325960 | 10200 | 10220 | 10220 | 10200 | 169 |
| 493 | 20230711 | 105600 | 1989600060 | 10220 | 10210 | 10220 | 10210 | 969 |
| 494 | 20230711 | 105500 | 1979705390 | 10210 | 10210 | 10220 | 10210 | 684 |
| 495 | 20230711 | 105400 | 1972719820 | 10220 | 10200 | 10220 | 10200 | 622 |
| 496 | 20230711 | 105300 | 1966372630 | 10210 | 10210 | 10210 | 10200 | 1677 |
| 497 | 20230711 | 105200 | 1949258140 | 10200 | 10220 | 10220 | 10200 | 128 |
| 498 | 20230711 | 105100 | 1947950770 | 10220 | 10210 | 10220 | 10210 | 1303 |
| 499 | 20230711 | 105000 | 1934642190 | 10210 | 10200 | 10210 | 10200 | 3671 |
| 500 | 20230711 | 104900 | 1897191410 | 10200 | 10190 | 10200 | 10190 | 3153 |
| 501 | 20230711 | 104800 | 1865035500 | 10190 | 10190 | 10200 | 10190 | 902 |
| 502 | 20230711 | 104700 | 1855841380 | 10190 | 10210 | 10210 | 10190 | 5554 |
| 503 | 20230711 | 104600 | 1799186210 | 10210 | 10210 | 10210 | 10200 | 675 |
| 504 | 20230711 | 104500 | 1792299940 | 10210 | 10200 | 10210 | 10200 | 777 |
| 505 | 20230711 | 104400 | 1784372480 | 10210 | 10200 | 10210 | 10200 | 975 |
| 506 | 20230711 | 104300 | 1774425230 | 10210 | 10220 | 10220 | 10200 | 2918 |
| 507 | 20230711 | 104200 | 1744630370 | 10220 | 10210 | 10220 | 10210 | 1086 |
| 508 | 20230711 | 104100 | 1733539410 | 10220 | 10210 | 10220 | 10210 | 873 |
| 509 | 20230711 | 104000 | 1724624110 | 10220 | 10230 | 10230 | 10210 | 925 |
| 510 | 20230711 | 103900 | 1715172020 | 10230 | 10230 | 10230 | 10220 | 440 |
| 511 | 20230711 | 103800 | 1710674060 | 10230 | 10230 | 10230 | 10210 | 2337 |
| 512 | 20230711 | 103700 | 1686789110 | 10220 | 10230 | 10230 | 10220 | 941 |
| 513 | 20230711 | 103600 | 1677169260 | 10220 | 10230 | 10230 | 10220 | 941 |
| 514 | 20230711 | 103500 | 1667547180 | 10220 | 10220 | 10230 | 10220 | 653 |
| 515 | 20230711 | 103400 | 1660871690 | 10230 | 10230 | 10240 | 10230 | 450 |
| 516 | 20230711 | 103300 | 1656266980 | 10240 | 10230 | 10240 | 10230 | 704 |
| 517 | 20230711 | 103200 | 1649062600 | 10240 | 10240 | 10250 | 10230 | 1802 |
| 518 | 20230711 | 103100 | 1630606860 | 10240 | 10230 | 10240 | 10220 | 4226 |
| 519 | 20230711 | 103000 | 1587368790 | 10220 | 10230 | 10230 | 10210 | 910 |
| 520 | 20230711 | 102900 | 1578070300 | 10220 | 10220 | 10230 | 10220 | 482 |
| 521 | 20230711 | 102800 | 1573142890 | 10220 | 10220 | 10230 | 10220 | 1494 |
| 522 | 20230711 | 102700 | 1557870690 | 10230 | 10220 | 10230 | 10220 | 965 |
| 523 | 20230711 | 102600 | 1548007290 | 10230 | 10230 | 10230 | 10220 | 1271 |
| 524 | 20230711 | 102500 | 1535010110 | 10220 | 10220 | 10230 | 10220 | 1127 |
| 525 | 20230711 | 102400 | 1523488750 | 10230 | 10230 | 10230 | 10220 | 463 |
| 526 | 20230711 | 102300 | 1518755440 | 10230 | 10230 | 10230 | 10220 | 761 |
| 527 | 20230711 | 102200 | 1510975310 | 10220 | 10220 | 10230 | 10220 | 887 |
| 528 | 20230711 | 102100 | 1501907820 | 10230 | 10230 | 10230 | 10220 | 535 |
| 529 | 20230711 | 102000 | 1496437940 | 10230 | 10220 | 10230 | 10220 | 880 |
| 530 | 20230711 | 101900 | 1487442150 | 10220 | 10220 | 10230 | 10220 | 1032 |
| 531 | 20230711 | 101800 | 1476892670 | 10220 | 10220 | 10230 | 10220 | 758 |
| 532 | 20230711 | 101700 | 1469142980 | 10230 | 10230 | 10230 | 10220 | 462 |
| 533 | 20230711 | 101600 | 1464419890 | 10230 | 10230 | 10240 | 10220 | 1328 |
| 534 | 20230711 | 101500 | 1450834290 | 10230 | 10230 | 10240 | 10230 | 1038 |
| 535 | 20230711 | 101400 | 1440212950 | 10240 | 10240 | 10250 | 10230 | 4245 |
| 536 | 20230711 | 101300 | 1396744770 | 10240 | 10240 | 10240 | 10230 | 869 |
| 537 | 20230711 | 101200 | 1387851040 | 10240 | 10250 | 10250 | 10230 | 638 |
| 538 | 20230711 | 101100 | 1381320970 | 10250 | 10250 | 10250 | 10230 | 1245 |
| 539 | 20230711 | 101000 | 1368570060 | 10250 | 10240 | 10250 | 10240 | 1407 |
| 540 | 20230711 | 100900 | 1354159160 | 10250 | 10250 | 10250 | 10240 | 977 |
| 541 | 20230711 | 100800 | 1344151180 | 10250 | 10250 | 10260 | 10240 | 1241 |
| 542 | 20230711 | 100700 | 1331429850 | 10260 | 10250 | 10260 | 10250 | 1015 |
| 543 | 20230711 | 100600 | 1321021900 | 10250 | 10260 | 10270 | 10240 | 2011 |
| 544 | 20230711 | 100500 | 1300411510 | 10260 | 10270 | 10280 | 10240 | 219 |
| 545 | 20230711 | 100400 | 1298162230 | 10280 | 10280 | 10280 | 10250 | 1758 |
| 546 | 20230711 | 100300 | 1280120370 | 10260 | 10250 | 10270 | 10250 | 4059 |
| 547 | 20230711 | 100200 | 1238466500 | 10250 | 10260 | 10260 | 10250 | 219 |
| 548 | 20230711 | 100100 | 1236219670 | 10260 | 10280 | 10280 | 10260 | 292 |
| 549 | 20230711 | 100000 | 1233220040 | 10250 | 10250 | 10280 | 10240 | 2612 |
| 550 | 20230711 | 095900 | 1206411440 | 10260 | 10250 | 10270 | 10250 | 1764 |
| 551 | 20230711 | 095800 | 1188316320 | 10260 | 10250 | 10260 | 10250 | 585 |
| 552 | 20230711 | 095700 | 1182319050 | 10260 | 10250 | 10260 | 10240 | 1074 |
| 553 | 20230711 | 095600 | 1171309960 | 10260 | 10260 | 10260 | 10250 | 285 |
| 554 | 20230711 | 095500 | 1168387730 | 10270 | 10280 | 10280 | 10260 | 892 |
| 555 | 20230711 | 095400 | 1159233450 | 10260 | 10260 | 10270 | 10250 | 1361 |
| 556 | 20230711 | 095300 | 1145269210 | 10250 | 10250 | 10260 | 10250 | 1245 |
| 557 | 20230711 | 095200 | 1132504140 | 10260 | 10270 | 10270 | 10250 | 1376 |
| 558 | 20230711 | 095100 | 1118384520 | 10270 | 10260 | 10270 | 10260 | 1002 |
| 559 | 20230711 | 095000 | 1108097270 | 10260 | 10260 | 10270 | 10260 | 1400 |
| 560 | 20230711 | 094900 | 1093727360 | 10260 | 10260 | 10260 | 10250 | 364 |
| 561 | 20230711 | 094800 | 1089995810 | 10250 | 10270 | 10270 | 10250 | 501 |
| 562 | 20230711 | 094700 | 1084857160 | 10270 | 10270 | 10270 | 10260 | 1189 |
| 563 | 20230711 | 094600 | 1072657870 | 10260 | 10260 | 10270 | 10260 | 543 |
| 564 | 20230711 | 094500 | 1067086660 | 10260 | 10270 | 10270 | 10260 | 371 |
| 565 | 20230711 | 094400 | 1063280110 | 10270 | 10280 | 10280 | 10270 | 937 |
| 566 | 20230711 | 094300 | 1053655990 | 10280 | 10280 | 10280 | 10270 | 610 |
| 567 | 20230711 | 094200 | 1047390110 | 10270 | 10280 | 10280 | 10270 | 635 |
| 568 | 20230711 | 094100 | 1040865540 | 10280 | 10280 | 10280 | 10270 | 686 |
| 569 | 20230711 | 094000 | 1033820280 | 10270 | 10250 | 10280 | 10250 | 2554 |
| 570 | 20230711 | 093900 | 1007603810 | 10250 | 10250 | 10260 | 10250 | 315 |
| 571 | 20230711 | 093800 | 1004375030 | 10250 | 10270 | 10270 | 10250 | 2308 |
| 572 | 20230711 | 093700 | 980699980 | 10270 | 10270 | 10270 | 10260 | 315 |
| 573 | 20230711 | 093600 | 977468010 | 10270 | 10270 | 10280 | 10270 | 666 |
| 574 | 20230711 | 093500 | 970627880 | 10280 | 10280 | 10290 | 10270 | 4927 |
| 575 | 20230711 | 093400 | 919994230 | 10290 | 10290 | 10300 | 10280 | 10308 |
| 576 | 20230711 | 093300 | 813929500 | 10290 | 10290 | 10290 | 10280 | 1230 |
| 577 | 20230711 | 093200 | 801278020 | 10290 | 10280 | 10290 | 10280 | 2786 |
| 578 | 20230711 | 093100 | 772615320 | 10280 | 10290 | 10290 | 10280 | 1210 |
| 579 | 20230711 | 093000 | 760171350 | 10290 | 10290 | 10290 | 10280 | 595 |
| 580 | 20230711 | 092900 | 754051880 | 10280 | 10280 | 10290 | 10270 | 5071 |
| 581 | 20230711 | 092800 | 701904640 | 10270 | 10280 | 10280 | 10270 | 818 |
| 582 | 20230711 | 092700 | 693501760 | 10280 | 10270 | 10280 | 10260 | 3134 |
| 583 | 20230711 | 092600 | 661315230 | 10270 | 10270 | 10280 | 10270 | 468 |
| 584 | 20230711 | 092500 | 656508770 | 10270 | 10280 | 10280 | 10270 | 1898 |
| 585 | 20230711 | 092400 | 637016110 | 10280 | 10280 | 10290 | 10280 | 2765 |
| 586 | 20230711 | 092300 | 608591890 | 10280 | 10280 | 10280 | 10280 | 518 |
| 587 | 20230711 | 092200 | 603266850 | 10290 | 10280 | 10290 | 10270 | 2588 |
| 588 | 20230711 | 092100 | 576664620 | 10270 | 10280 | 10280 | 10270 | 464 |
| 589 | 20230711 | 092000 | 571897830 | 10280 | 10280 | 10290 | 10280 | 3856 |
| 590 | 20230711 | 091900 | 532256730 | 10280 | 10270 | 10280 | 10270 | 2807 |
| 591 | 20230711 | 091800 | 503404350 | 10270 | 10270 | 10280 | 10270 | 960 |
| 592 | 20230711 | 091700 | 493544630 | 10270 | 10270 | 10280 | 10270 | 1019 |
| 593 | 20230711 | 091600 | 483074970 | 10280 | 10250 | 10290 | 10250 | 5068 |
| 594 | 20230711 | 091500 | 431048320 | 10250 | 10260 | 10260 | 10250 | 410 |
| 595 | 20230711 | 091400 | 426845810 | 10260 | 10230 | 10260 | 10230 | 5056 |
| 596 | 20230711 | 091300 | 375029800 | 10230 | 10230 | 10240 | 10230 | 461 |
| 597 | 20230711 | 091200 | 370312270 | 10230 | 10230 | 10240 | 10230 | 1701 |
| 598 | 20230711 | 091100 | 352908960 | 10240 | 10240 | 10240 | 10230 | 1840 |
| 599 | 20230711 | 091000 | 334075560 | 10230 | 10220 | 10230 | 10220 | 2197 |
| 600 | 20230711 | 090900 | 311600440 | 10220 | 10220 | 10230 | 10210 | 2377 |
| 601 | 20230711 | 090800 | 287307930 | 10220 | 10200 | 10220 | 10200 | 2153 |
| 602 | 20230711 | 090700 | 265311930 | 10200 | 10190 | 10200 | 10190 | 2015 |
| 603 | 20230711 | 090600 | 244762500 | 10190 | 10210 | 10210 | 10190 | 1960 |
| 604 | 20230711 | 090500 | 224774400 | 10210 | 10210 | 10210 | 10200 | 325 |
| 605 | 20230711 | 090400 | 221457150 | 10220 | 10190 | 10220 | 10190 | 4221 |
| 606 | 20230711 | 090300 | 178395400 | 10200 | 10190 | 10200 | 10180 | 1297 |
| 607 | 20230711 | 090200 | 165180400 | 10190 | 10180 | 10190 | 10170 | 3694 |
| 608 | 20230711 | 090100 | 127575910 | 10190 | 10220 | 10250 | 10180 | 2894 |
| 609 | 20230711 | 090000 | 98069040 | 10250 | 10190 | 10270 | 10190 | 9614 |