32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 3 | 20230818 | 190500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20230818 | 190400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20230818 | 190300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20230818 | 190200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20230818 | 190100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20230818 | 190000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20230818 | 185900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20230818 | 185800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20230818 | 185700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20230818 | 185600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20230818 | 185500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20230818 | 185400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20230818 | 185300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20230818 | 185200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20230818 | 185100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20230818 | 185000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20230818 | 184900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20230818 | 184800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20230818 | 184700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20230818 | 184600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20230818 | 184500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20230818 | 184400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20230818 | 184300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20230818 | 184200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20230818 | 184100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20230818 | 184000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20230818 | 183900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20230818 | 183800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20230818 | 183700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20230818 | 183600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 33 | 20230818 | 183500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20230818 | 183400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20230818 | 183300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20230818 | 183200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20230818 | 183100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20230818 | 183000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20230818 | 182900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20230818 | 182800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20230818 | 182700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20230818 | 182600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20230818 | 182500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20230818 | 182400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20230818 | 182300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20230818 | 182200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20230818 | 182100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20230818 | 182000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20230818 | 181900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20230818 | 181800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20230818 | 181700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20230818 | 181600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20230818 | 181500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20230818 | 181400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20230818 | 181300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20230818 | 181200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20230818 | 181100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20230818 | 181000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20230818 | 180900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20230818 | 180800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20230818 | 180700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20230818 | 180600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 63 | 20230818 | 180500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20230818 | 180400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20230818 | 180300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20230818 | 180200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20230818 | 180100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20230818 | 180000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20230818 | 175900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20230818 | 175800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20230818 | 175700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20230818 | 175600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20230818 | 175500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20230818 | 175400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20230818 | 175300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20230818 | 175200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20230818 | 175100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20230818 | 175000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20230818 | 174900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20230818 | 174800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20230818 | 174700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20230818 | 174600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20230818 | 174500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20230818 | 174400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20230818 | 174300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20230818 | 174200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20230818 | 174100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20230818 | 174000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20230818 | 173900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20230818 | 173800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20230818 | 173700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20230818 | 173600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 93 | 20230818 | 173500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20230818 | 173400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20230818 | 173300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20230818 | 173200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20230818 | 173100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20230818 | 173000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20230818 | 172900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20230818 | 172800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20230818 | 172700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20230818 | 172600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20230818 | 172500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20230818 | 172400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20230818 | 172300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20230818 | 172200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20230818 | 172100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20230818 | 172000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20230818 | 171900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20230818 | 171800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20230818 | 171700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20230818 | 171600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20230818 | 171500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20230818 | 171400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20230818 | 171300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20230818 | 171200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20230818 | 171100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20230818 | 171000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20230818 | 170900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20230818 | 170800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20230818 | 170700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20230818 | 170600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 123 | 20230818 | 170500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20230818 | 170400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20230818 | 170300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20230818 | 170200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20230818 | 170100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20230818 | 170000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20230818 | 165900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20230818 | 165800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20230818 | 165700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20230818 | 165600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20230818 | 165500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20230818 | 165400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20230818 | 165300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20230818 | 165200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20230818 | 165100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20230818 | 165000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20230818 | 164900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20230818 | 164800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20230818 | 164700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20230818 | 164600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20230818 | 164500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20230818 | 164400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20230818 | 164300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20230818 | 164200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20230818 | 164100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20230818 | 164000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20230818 | 163900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20230818 | 163800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20230818 | 163700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20230818 | 163600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 153 | 20230818 | 163500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20230818 | 163400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20230818 | 163300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20230818 | 163200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20230818 | 163100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20230818 | 163000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20230818 | 162900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20230818 | 162800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20230818 | 162700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20230818 | 162600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20230818 | 162500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20230818 | 162400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20230818 | 162300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20230818 | 162200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20230818 | 162100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20230818 | 162000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20230818 | 161900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20230818 | 161800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20230818 | 161700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20230818 | 161600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20230818 | 161500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20230818 | 161400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20230818 | 161300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20230818 | 161200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20230818 | 161100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20230818 | 161000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20230818 | 160900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20230818 | 160800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20230818 | 160700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20230818 | 160600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 183 | 20230818 | 160500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20230818 | 160400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20230818 | 160300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20230818 | 160200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20230818 | 160100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20230818 | 160000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20230818 | 155900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20230818 | 155800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20230818 | 155700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20230818 | 155600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20230818 | 155500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20230818 | 155400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20230818 | 155300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20230818 | 155200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20230818 | 155100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20230818 | 155000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20230818 | 154900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20230818 | 154800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20230818 | 154700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20230818 | 154600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20230818 | 154500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20230818 | 154400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20230818 | 154300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20230818 | 154200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20230818 | 154100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20230818 | 154000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20230818 | 153900 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20230818 | 153800 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20230818 | 153700 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20230818 | 153600 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 213 | 20230818 | 153500 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20230818 | 153400 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20230818 | 153300 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20230818 | 153200 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20230818 | 153100 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20230818 | 153000 | 7368797320 | 10210 | 10210 | 10210 | 10210 | 124408 |
| 219 | 20230818 | 152900 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230818 | 152800 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230818 | 152700 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230818 | 152600 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230818 | 152500 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230818 | 152400 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230818 | 152300 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230818 | 152200 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230818 | 152100 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230818 | 152000 | 6098591640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230818 | 151900 | 6098591640 | 10250 | 10250 | 10250 | 10240 | 2774 |
| 230 | 20230818 | 151800 | 6070182060 | 10240 | 10250 | 10260 | 10240 | 188 |
| 231 | 20230818 | 151700 | 6068255470 | 10250 | 10260 | 10260 | 10250 | 7141 |
| 232 | 20230818 | 151600 | 5995053470 | 10260 | 10250 | 10260 | 10250 | 138 |
| 233 | 20230818 | 151500 | 5993638550 | 10260 | 10260 | 10260 | 10250 | 548 |
| 234 | 20230818 | 151400 | 5988018840 | 10260 | 10260 | 10270 | 10250 | 11215 |
| 235 | 20230818 | 151300 | 5872879400 | 10260 | 10260 | 10270 | 10260 | 1685 |
| 236 | 20230818 | 151200 | 5855581960 | 10270 | 10260 | 10270 | 10260 | 862 |
| 237 | 20230818 | 151100 | 5846734120 | 10260 | 10260 | 10270 | 10250 | 1731 |
| 238 | 20230818 | 151000 | 5828975420 | 10260 | 10260 | 10270 | 10250 | 1328 |
| 239 | 20230818 | 150900 | 5815347980 | 10260 | 10250 | 10260 | 10250 | 967 |
| 240 | 20230818 | 150800 | 5805428970 | 10250 | 10270 | 10270 | 10250 | 5123 |
| 241 | 20230818 | 150700 | 5752866200 | 10260 | 10270 | 10270 | 10260 | 1198 |
| 242 | 20230818 | 150600 | 5740570620 | 10270 | 10260 | 10270 | 10250 | 7754 |
| 243 | 20230818 | 150500 | 5661022960 | 10260 | 10260 | 10260 | 10250 | 487 |
| 244 | 20230818 | 150400 | 5656027530 | 10260 | 10240 | 10260 | 10240 | 4735 |
| 245 | 20230818 | 150300 | 5607484220 | 10250 | 10240 | 10250 | 10240 | 4571 |
| 246 | 20230818 | 150200 | 5560671930 | 10240 | 10240 | 10250 | 10240 | 2005 |
| 247 | 20230818 | 150100 | 5540125380 | 10240 | 10240 | 10250 | 10240 | 750 |
| 248 | 20230818 | 150000 | 5532440590 | 10250 | 10250 | 10250 | 10240 | 670 |
| 249 | 20230818 | 145900 | 5525575300 | 10250 | 10240 | 10250 | 10220 | 1610 |
| 250 | 20230818 | 145800 | 5509090250 | 10240 | 10250 | 10260 | 10210 | 8864 |
| 251 | 20230818 | 145700 | 5418285470 | 10230 | 10240 | 10250 | 10230 | 2847 |
| 252 | 20230818 | 145600 | 5389136600 | 10240 | 10230 | 10240 | 10230 | 1227 |
| 253 | 20230818 | 145500 | 5376576410 | 10240 | 10220 | 10240 | 10220 | 755 |
| 254 | 20230818 | 145400 | 5368851250 | 10230 | 10230 | 10230 | 10220 | 704 |
| 255 | 20230818 | 145300 | 5361650880 | 10230 | 10230 | 10240 | 10220 | 1473 |
| 256 | 20230818 | 145200 | 5346584650 | 10240 | 10240 | 10240 | 10230 | 615 |
| 257 | 20230818 | 145100 | 5340289290 | 10240 | 10250 | 10250 | 10230 | 1967 |
| 258 | 20230818 | 145000 | 5320149890 | 10250 | 10250 | 10250 | 10240 | 1143 |
| 259 | 20230818 | 144900 | 5308440140 | 10240 | 10240 | 10250 | 10240 | 565 |
| 260 | 20230818 | 144800 | 5302651240 | 10240 | 10240 | 10250 | 10240 | 927 |
| 261 | 20230818 | 144700 | 5293154040 | 10240 | 10250 | 10250 | 10240 | 887 |
| 262 | 20230818 | 144600 | 5284067560 | 10240 | 10250 | 10250 | 10240 | 1419 |
| 263 | 20230818 | 144500 | 5269529080 | 10250 | 10240 | 10250 | 10240 | 1062 |
| 264 | 20230818 | 144400 | 5258649770 | 10240 | 10240 | 10250 | 10220 | 14652 |
| 265 | 20230818 | 144300 | 5108655550 | 10240 | 10230 | 10240 | 10230 | 858 |
| 266 | 20230818 | 144200 | 5099873920 | 10240 | 10230 | 10240 | 10230 | 1004 |
| 267 | 20230818 | 144100 | 5089597290 | 10240 | 10250 | 10250 | 10230 | 929 |
| 268 | 20230818 | 144000 | 5080081570 | 10240 | 10230 | 10250 | 10230 | 569 |
| 269 | 20230818 | 143900 | 5074252650 | 10250 | 10240 | 10250 | 10230 | 1437 |
| 270 | 20230818 | 143800 | 5059533600 | 10240 | 10240 | 10260 | 10230 | 1457 |
| 271 | 20230818 | 143700 | 5044605160 | 10240 | 10240 | 10260 | 10230 | 8919 |
| 272 | 20230818 | 143600 | 4953194560 | 10260 | 10250 | 10260 | 10240 | 2329 |
| 273 | 20230818 | 143500 | 4929325820 | 10240 | 10250 | 10250 | 10240 | 756 |
| 274 | 20230818 | 143400 | 4921579520 | 10250 | 10230 | 10250 | 10230 | 669 |
| 275 | 20230818 | 143300 | 4914726800 | 10250 | 10250 | 10260 | 10230 | 1574 |
| 276 | 20230818 | 143200 | 4898603220 | 10250 | 10250 | 10260 | 10240 | 5245 |
| 277 | 20230818 | 143100 | 4844843390 | 10250 | 10240 | 10250 | 10240 | 955 |
| 278 | 20230818 | 143000 | 4835057730 | 10250 | 10240 | 10250 | 10230 | 4678 |
| 279 | 20230818 | 142900 | 4787133910 | 10230 | 10240 | 10240 | 10220 | 1377 |
| 280 | 20230818 | 142800 | 4773038830 | 10230 | 10230 | 10240 | 10210 | 6009 |
| 281 | 20230818 | 142700 | 4711552810 | 10230 | 10220 | 10230 | 10220 | 2165 |
| 282 | 20230818 | 142600 | 4689408330 | 10230 | 10230 | 10230 | 10220 | 5124 |
| 283 | 20230818 | 142500 | 4636997760 | 10230 | 10230 | 10240 | 10220 | 1413 |
| 284 | 20230818 | 142400 | 4622535200 | 10240 | 10210 | 10240 | 10210 | 1920 |
| 285 | 20230818 | 142300 | 4602893770 | 10230 | 10230 | 10230 | 10210 | 4571 |
| 286 | 20230818 | 142200 | 4556156710 | 10230 | 10230 | 10230 | 10220 | 2290 |
| 287 | 20230818 | 142100 | 4532736740 | 10230 | 10230 | 10230 | 10210 | 1716 |
| 288 | 20230818 | 142000 | 4515184940 | 10230 | 10220 | 10230 | 10220 | 870 |
| 289 | 20230818 | 141900 | 4506287880 | 10230 | 10230 | 10240 | 10220 | 3359 |
| 290 | 20230818 | 141800 | 4471913180 | 10240 | 10240 | 10240 | 10210 | 4610 |
| 291 | 20230818 | 141700 | 4424724630 | 10230 | 10230 | 10240 | 10210 | 5803 |
| 292 | 20230818 | 141600 | 4365371980 | 10210 | 10220 | 10240 | 10210 | 3432 |
| 293 | 20230818 | 141500 | 4330278650 | 10220 | 10220 | 10230 | 10220 | 1803 |
| 294 | 20230818 | 141400 | 4311836760 | 10230 | 10240 | 10240 | 10210 | 1691 |
| 295 | 20230818 | 141300 | 4294539850 | 10240 | 10230 | 10240 | 10210 | 1813 |
| 296 | 20230818 | 141200 | 4275996860 | 10230 | 10230 | 10230 | 10190 | 3766 |
| 297 | 20230818 | 141100 | 4237498950 | 10230 | 10220 | 10230 | 10220 | 1040 |
| 298 | 20230818 | 141000 | 4226862700 | 10230 | 10220 | 10230 | 10220 | 4564 |
| 299 | 20230818 | 140900 | 4180209420 | 10220 | 10220 | 10220 | 10210 | 745 |
| 300 | 20230818 | 140800 | 4172597640 | 10220 | 10220 | 10220 | 10210 | 1232 |
| 301 | 20230818 | 140700 | 4160009590 | 10220 | 10220 | 10220 | 10210 | 650 |
| 302 | 20230818 | 140600 | 4153369050 | 10220 | 10200 | 10220 | 10200 | 789 |
| 303 | 20230818 | 140500 | 4145314690 | 10210 | 10210 | 10210 | 10200 | 697 |
| 304 | 20230818 | 140400 | 4138200960 | 10210 | 10210 | 10210 | 10200 | 733 |
| 305 | 20230818 | 140300 | 4130717920 | 10210 | 10220 | 10230 | 10200 | 1709 |
| 306 | 20230818 | 140200 | 4113270330 | 10230 | 10220 | 10230 | 10210 | 413 |
| 307 | 20230818 | 140100 | 4109049430 | 10210 | 10220 | 10230 | 10200 | 1310 |
| 308 | 20230818 | 140000 | 4095662650 | 10230 | 10230 | 10230 | 10210 | 604 |
| 309 | 20230818 | 135900 | 4089487350 | 10230 | 10210 | 10230 | 10200 | 1187 |
| 310 | 20230818 | 135800 | 4077361770 | 10210 | 10220 | 10220 | 10210 | 701 |
| 311 | 20230818 | 135700 | 4070199840 | 10220 | 10220 | 10230 | 10210 | 1277 |
| 312 | 20230818 | 135600 | 4057142000 | 10220 | 10230 | 10230 | 10210 | 799 |
| 313 | 20230818 | 135500 | 4048975840 | 10230 | 10230 | 10230 | 10220 | 2150 |
| 314 | 20230818 | 135400 | 4026996640 | 10230 | 10230 | 10230 | 10220 | 1030 |
| 315 | 20230818 | 135300 | 4016463810 | 10220 | 10210 | 10230 | 10190 | 17205 |
| 316 | 20230818 | 135200 | 3840935130 | 10210 | 10210 | 10210 | 10200 | 1870 |
| 317 | 20230818 | 135100 | 3821845700 | 10200 | 10200 | 10220 | 10190 | 22355 |
| 318 | 20230818 | 135000 | 3593680340 | 10200 | 10200 | 10200 | 10190 | 1175 |
| 319 | 20230818 | 134900 | 3581697320 | 10200 | 10200 | 10200 | 10190 | 357 |
| 320 | 20230818 | 134800 | 3578056300 | 10200 | 10200 | 10200 | 10190 | 768 |
| 321 | 20230818 | 134700 | 3570223680 | 10200 | 10200 | 10200 | 10190 | 899 |
| 322 | 20230818 | 134600 | 3561055180 | 10190 | 10190 | 10200 | 10190 | 1091 |
| 323 | 20230818 | 134500 | 3549928490 | 10200 | 10200 | 10200 | 10190 | 793 |
| 324 | 20230818 | 134400 | 3541840770 | 10200 | 10190 | 10200 | 10190 | 329 |
| 325 | 20230818 | 134300 | 3538485600 | 10200 | 10200 | 10200 | 10190 | 516 |
| 326 | 20230818 | 134200 | 3533223030 | 10190 | 10200 | 10200 | 10190 | 479 |
| 327 | 20230818 | 134100 | 3528337860 | 10200 | 10190 | 10200 | 10190 | 849 |
| 328 | 20230818 | 134000 | 3519679100 | 10200 | 10200 | 10200 | 10190 | 296 |
| 329 | 20230818 | 133900 | 3516660030 | 10190 | 10200 | 10200 | 10190 | 927 |
| 330 | 20230818 | 133800 | 3507207780 | 10200 | 10200 | 10200 | 10190 | 680 |
| 331 | 20230818 | 133700 | 3500272970 | 10200 | 10200 | 10200 | 10190 | 719 |
| 332 | 20230818 | 133600 | 3492939970 | 10200 | 10200 | 10200 | 10190 | 955 |
| 333 | 20230818 | 133500 | 3483203440 | 10200 | 10200 | 10200 | 10190 | 1008 |
| 334 | 20230818 | 133400 | 3472925070 | 10190 | 10190 | 10200 | 10180 | 11316 |
| 335 | 20230818 | 133300 | 3357615570 | 10180 | 10190 | 10190 | 10180 | 1462 |
| 336 | 20230818 | 133200 | 3342722020 | 10190 | 10190 | 10190 | 10180 | 975 |
| 337 | 20230818 | 133100 | 3332789050 | 10190 | 10190 | 10190 | 10180 | 663 |
| 338 | 20230818 | 133000 | 3326034430 | 10180 | 10190 | 10190 | 10180 | 657 |
| 339 | 20230818 | 132900 | 3319341130 | 10190 | 10190 | 10190 | 10190 | 52 |
| 340 | 20230818 | 132800 | 3318811250 | 10180 | 10180 | 10190 | 10180 | 263 |
| 341 | 20230818 | 132700 | 3316132150 | 10180 | 10190 | 10190 | 10180 | 229 |
| 342 | 20230818 | 132600 | 3313800810 | 10190 | 10190 | 10190 | 10180 | 331 |
| 343 | 20230818 | 132500 | 3310430330 | 10180 | 10190 | 10190 | 10180 | 525 |
| 344 | 20230818 | 132400 | 3305082480 | 10180 | 10190 | 10190 | 10180 | 2841 |
| 345 | 20230818 | 132300 | 3276155350 | 10180 | 10190 | 10190 | 10180 | 946 |
| 346 | 20230818 | 132200 | 3266522770 | 10180 | 10190 | 10190 | 10180 | 171 |
| 347 | 20230818 | 132100 | 3264780480 | 10180 | 10190 | 10190 | 10180 | 272 |
| 348 | 20230818 | 132000 | 3262010620 | 10180 | 10190 | 10190 | 10180 | 55 |
| 349 | 20230818 | 131900 | 3261450280 | 10190 | 10180 | 10190 | 10180 | 218 |
| 350 | 20230818 | 131800 | 3259229900 | 10190 | 10190 | 10190 | 10180 | 225 |
| 351 | 20230818 | 131700 | 3256938780 | 10190 | 10190 | 10190 | 10180 | 672 |
| 352 | 20230818 | 131600 | 3250094000 | 10180 | 10190 | 10190 | 10180 | 962 |
| 353 | 20230818 | 131500 | 3240293800 | 10190 | 10180 | 10190 | 10180 | 276 |
| 354 | 20230818 | 131400 | 3237482100 | 10180 | 10190 | 10190 | 10180 | 1105 |
| 355 | 20230818 | 131300 | 3226224420 | 10190 | 10190 | 10190 | 10180 | 264 |
| 356 | 20230818 | 131200 | 3223536510 | 10180 | 10190 | 10190 | 10180 | 579 |
| 357 | 20230818 | 131100 | 3217637550 | 10180 | 10190 | 10190 | 10180 | 33 |
| 358 | 20230818 | 131000 | 3217301440 | 10190 | 10180 | 10190 | 10180 | 2356 |
| 359 | 20230818 | 130900 | 3193312420 | 10180 | 10190 | 10190 | 10180 | 4342 |
| 360 | 20230818 | 130800 | 3149073220 | 10190 | 10190 | 10190 | 10180 | 1444 |
| 361 | 20230818 | 130700 | 3134362080 | 10190 | 10190 | 10190 | 10180 | 221 |
| 362 | 20230818 | 130600 | 3132111470 | 10190 | 10190 | 10190 | 10180 | 194 |
| 363 | 20230818 | 130500 | 3130135080 | 10190 | 10190 | 10190 | 10180 | 523 |
| 364 | 20230818 | 130400 | 3124807940 | 10190 | 10180 | 10190 | 10180 | 712 |
| 365 | 20230818 | 130300 | 3117558130 | 10190 | 10180 | 10190 | 10180 | 444 |
| 366 | 20230818 | 130200 | 3113034500 | 10180 | 10180 | 10190 | 10180 | 342 |
| 367 | 20230818 | 130100 | 3109550310 | 10190 | 10180 | 10190 | 10180 | 577 |
| 368 | 20230818 | 130000 | 3103673620 | 10190 | 10190 | 10190 | 10180 | 144 |
| 369 | 20230818 | 125900 | 3102206450 | 10190 | 10180 | 10190 | 10180 | 785 |
| 370 | 20230818 | 125800 | 3094209440 | 10180 | 10190 | 10190 | 10180 | 168 |
| 371 | 20230818 | 125700 | 3092498740 | 10190 | 10190 | 10190 | 10180 | 216 |
| 372 | 20230818 | 125600 | 3090298280 | 10180 | 10180 | 10190 | 10180 | 663 |
| 373 | 20230818 | 125500 | 3083545620 | 10190 | 10180 | 10190 | 10180 | 754 |
| 374 | 20230818 | 125400 | 3075863980 | 10190 | 10190 | 10190 | 10180 | 187 |
| 375 | 20230818 | 125300 | 3073958540 | 10180 | 10190 | 10190 | 10180 | 90 |
| 376 | 20230818 | 125200 | 3073041960 | 10180 | 10190 | 10190 | 10180 | 182 |
| 377 | 20230818 | 125100 | 3071187630 | 10190 | 10190 | 10190 | 10180 | 162 |
| 378 | 20230818 | 125000 | 3069538180 | 10190 | 10180 | 10190 | 10180 | 179 |
| 379 | 20230818 | 124900 | 3067714530 | 10190 | 10190 | 10190 | 10180 | 1279 |
| 380 | 20230818 | 124800 | 3054691700 | 10190 | 10190 | 10190 | 10180 | 269 |
| 381 | 20230818 | 124700 | 3051952030 | 10190 | 10190 | 10190 | 10180 | 61 |
| 382 | 20230818 | 124600 | 3051330640 | 10190 | 10190 | 10190 | 10180 | 198 |
| 383 | 20230818 | 124500 | 3049313510 | 10190 | 10190 | 10190 | 10180 | 106 |
| 384 | 20230818 | 124400 | 3048233420 | 10190 | 10190 | 10190 | 10180 | 206 |
| 385 | 20230818 | 124300 | 3046134620 | 10190 | 10190 | 10190 | 10180 | 1847 |
| 386 | 20230818 | 124200 | 3027316320 | 10190 | 10190 | 10190 | 10180 | 95 |
| 387 | 20230818 | 124100 | 3026348290 | 10180 | 10180 | 10190 | 10180 | 118 |
| 388 | 20230818 | 124000 | 3025146180 | 10180 | 10190 | 10190 | 10180 | 142 |
| 389 | 20230818 | 123900 | 3023700590 | 10180 | 10180 | 10190 | 10180 | 670 |
| 390 | 20230818 | 123800 | 3016878020 | 10190 | 10180 | 10190 | 10180 | 261 |
| 391 | 20230818 | 123700 | 3014220330 | 10190 | 10190 | 10190 | 10180 | 150 |
| 392 | 20230818 | 123600 | 3012692300 | 10190 | 10180 | 10190 | 10180 | 168 |
| 393 | 20230818 | 123500 | 3010980560 | 10190 | 10190 | 10190 | 10180 | 77 |
| 394 | 20230818 | 123400 | 3010196120 | 10190 | 10190 | 10190 | 10180 | 254 |
| 395 | 20230818 | 123300 | 3007609200 | 10180 | 10180 | 10190 | 10180 | 141 |
| 396 | 20230818 | 123200 | 3006172600 | 10190 | 10180 | 10190 | 10180 | 156 |
| 397 | 20230818 | 123100 | 3004583160 | 10180 | 10190 | 10190 | 10180 | 31 |
| 398 | 20230818 | 123000 | 3004267300 | 10180 | 10190 | 10190 | 10180 | 420 |
| 399 | 20230818 | 122900 | 2999988750 | 10190 | 10190 | 10190 | 10190 | 125 |
| 400 | 20230818 | 122800 | 2998715000 | 10190 | 10190 | 10190 | 10190 | 4 |
| 401 | 20230818 | 122700 | 2998674240 | 10190 | 10180 | 10190 | 10180 | 714 |
| 402 | 20230818 | 122600 | 2991404300 | 10180 | 10180 | 10180 | 10170 | 1054 |
| 403 | 20230818 | 122500 | 2980676100 | 10180 | 10180 | 10180 | 10170 | 348 |
| 404 | 20230818 | 122400 | 2977134120 | 10180 | 10180 | 10180 | 10170 | 45 |
| 405 | 20230818 | 122300 | 2976676260 | 10180 | 10180 | 10180 | 10170 | 1045 |
| 406 | 20230818 | 122200 | 2966040060 | 10180 | 10180 | 10180 | 10180 | 5 |
| 407 | 20230818 | 122100 | 2965989160 | 10180 | 10170 | 10180 | 10170 | 219 |
| 408 | 20230818 | 122000 | 2963759840 | 10170 | 10180 | 10180 | 10170 | 696 |
| 409 | 20230818 | 121900 | 2956676100 | 10180 | 10190 | 10190 | 10180 | 2679 |
| 410 | 20230818 | 121800 | 2929399710 | 10180 | 10180 | 10180 | 10180 | 502 |
| 411 | 20230818 | 121700 | 2924289350 | 10180 | 10190 | 10190 | 10180 | 836 |
| 412 | 20230818 | 121600 | 2915772010 | 10190 | 10190 | 10190 | 10180 | 149 |
| 413 | 20230818 | 121500 | 2914253780 | 10190 | 10190 | 10190 | 10190 | 1 |
| 414 | 20230818 | 121400 | 2914243590 | 10190 | 10190 | 10190 | 10190 | 103 |
| 415 | 20230818 | 121300 | 2913194020 | 10190 | 10190 | 10190 | 10190 | 32 |
| 416 | 20230818 | 121200 | 2912867940 | 10190 | 10180 | 10190 | 10180 | 443 |
| 417 | 20230818 | 121100 | 2908356060 | 10190 | 10180 | 10190 | 10180 | 181 |
| 418 | 20230818 | 121000 | 2906513450 | 10190 | 10180 | 10190 | 10170 | 238 |
| 419 | 20230818 | 120900 | 2904089950 | 10180 | 10180 | 10190 | 10170 | 205 |
| 420 | 20230818 | 120800 | 2902003110 | 10180 | 10180 | 10180 | 10170 | 522 |
| 421 | 20230818 | 120700 | 2896689650 | 10180 | 10180 | 10190 | 10170 | 2901 |
| 422 | 20230818 | 120600 | 2867157010 | 10190 | 10180 | 10190 | 10180 | 707 |
| 423 | 20230818 | 120500 | 2859958840 | 10180 | 10180 | 10190 | 10180 | 304 |
| 424 | 20230818 | 120400 | 2856862540 | 10190 | 10190 | 10190 | 10180 | 121 |
| 425 | 20230818 | 120300 | 2855629750 | 10180 | 10180 | 10190 | 10180 | 216 |
| 426 | 20230818 | 120200 | 2853429790 | 10190 | 10190 | 10190 | 10190 | 3 |
| 427 | 20230818 | 120100 | 2853399220 | 10180 | 10180 | 10180 | 10170 | 312 |
| 428 | 20230818 | 120000 | 2850223140 | 10170 | 10180 | 10190 | 10170 | 1190 |
| 429 | 20230818 | 115900 | 2838108720 | 10180 | 10170 | 10180 | 10170 | 389 |
| 430 | 20230818 | 115800 | 2834149330 | 10180 | 10180 | 10180 | 10170 | 672 |
| 431 | 20230818 | 115700 | 2827308930 | 10180 | 10180 | 10190 | 10180 | 687 |
| 432 | 20230818 | 115600 | 2820315170 | 10190 | 10180 | 10190 | 10180 | 153 |
| 433 | 20230818 | 115500 | 2818756270 | 10180 | 10180 | 10190 | 10180 | 113 |
| 434 | 20230818 | 115400 | 2817605800 | 10180 | 10180 | 10190 | 10180 | 442 |
| 435 | 20230818 | 115300 | 2813105230 | 10180 | 10180 | 10190 | 10170 | 900 |
| 436 | 20230818 | 115200 | 2803946230 | 10180 | 10180 | 10190 | 10180 | 1683 |
| 437 | 20230818 | 115100 | 2786812130 | 10180 | 10180 | 10180 | 10180 | 99 |
| 438 | 20230818 | 115000 | 2785804310 | 10190 | 10180 | 10190 | 10170 | 2142 |
| 439 | 20230818 | 114900 | 2763998780 | 10180 | 10170 | 10180 | 10170 | 177 |
| 440 | 20230818 | 114800 | 2762197200 | 10170 | 10170 | 10180 | 10170 | 315 |
| 441 | 20230818 | 114700 | 2758992170 | 10180 | 10180 | 10180 | 10170 | 284 |
| 442 | 20230818 | 114600 | 2756101090 | 10180 | 10170 | 10180 | 10170 | 3071 |
| 443 | 20230818 | 114500 | 2724845330 | 10180 | 10170 | 10180 | 10170 | 174 |
| 444 | 20230818 | 114400 | 2723074460 | 10180 | 10170 | 10190 | 10170 | 741 |
| 445 | 20230818 | 114300 | 2715533570 | 10190 | 10190 | 10200 | 10170 | 1030 |
| 446 | 20230818 | 114200 | 2705045130 | 10190 | 10170 | 10190 | 10170 | 1763 |
| 447 | 20230818 | 114100 | 2687096480 | 10180 | 10180 | 10190 | 10180 | 607 |
| 448 | 20230818 | 114000 | 2680915360 | 10190 | 10180 | 10190 | 10180 | 43 |
| 449 | 20230818 | 113900 | 2680477300 | 10180 | 10170 | 10190 | 10170 | 51 |
| 450 | 20230818 | 113800 | 2679958440 | 10190 | 10180 | 10190 | 10170 | 3198 |
| 451 | 20230818 | 113700 | 2647402620 | 10180 | 10180 | 10180 | 10170 | 7692 |
| 452 | 20230818 | 113600 | 2569110130 | 10190 | 10190 | 10190 | 10180 | 264 |
| 453 | 20230818 | 113500 | 2566420540 | 10190 | 10190 | 10190 | 10180 | 23 |
| 454 | 20230818 | 113400 | 2566186210 | 10190 | 10180 | 10190 | 10180 | 377 |
| 455 | 20230818 | 113300 | 2562345090 | 10190 | 10180 | 10190 | 10170 | 1601 |
| 456 | 20230818 | 113200 | 2546045710 | 10180 | 10180 | 10190 | 10170 | 10869 |
| 457 | 20230818 | 113100 | 2435406090 | 10190 | 10200 | 10200 | 10180 | 6776 |
| 458 | 20230818 | 113000 | 2366359390 | 10200 | 10200 | 10200 | 10190 | 55 |
| 459 | 20230818 | 112900 | 2365798430 | 10200 | 10200 | 10200 | 10190 | 184 |
| 460 | 20230818 | 112800 | 2363921670 | 10190 | 10190 | 10200 | 10190 | 37 |
| 461 | 20230818 | 112700 | 2363544450 | 10190 | 10190 | 10200 | 10190 | 161 |
| 462 | 20230818 | 112600 | 2361902490 | 10200 | 10190 | 10200 | 10190 | 216 |
| 463 | 20230818 | 112500 | 2359700910 | 10200 | 10190 | 10200 | 10190 | 492 |
| 464 | 20230818 | 112400 | 2354684760 | 10200 | 10190 | 10200 | 10190 | 94 |
| 465 | 20230818 | 112300 | 2353726430 | 10200 | 10190 | 10200 | 10190 | 421 |
| 466 | 20230818 | 112200 | 2349434240 | 10200 | 10190 | 10200 | 10190 | 1603 |
| 467 | 20230818 | 112100 | 2333097720 | 10200 | 10190 | 10200 | 10190 | 437 |
| 468 | 20230818 | 112000 | 2328641250 | 10200 | 10190 | 10200 | 10190 | 455 |
| 469 | 20230818 | 111900 | 2324000530 | 10200 | 10190 | 10200 | 10190 | 94 |
| 470 | 20230818 | 111800 | 2323041810 | 10200 | 10190 | 10200 | 10190 | 467 |
| 471 | 20230818 | 111700 | 2318280460 | 10200 | 10180 | 10200 | 10180 | 315 |
| 472 | 20230818 | 111600 | 2315070080 | 10180 | 10180 | 10190 | 10180 | 3477 |
| 473 | 20230818 | 111500 | 2279645590 | 10190 | 10190 | 10190 | 10180 | 581 |
| 474 | 20230818 | 111400 | 2273728560 | 10190 | 10180 | 10190 | 10180 | 150 |
| 475 | 20230818 | 111300 | 2272200270 | 10180 | 10180 | 10190 | 10180 | 250 |
| 476 | 20230818 | 111200 | 2269654810 | 10190 | 10180 | 10190 | 10180 | 110 |
| 477 | 20230818 | 111100 | 2268534390 | 10190 | 10190 | 10190 | 10180 | 283 |
| 478 | 20230818 | 111000 | 2265651290 | 10190 | 10180 | 10190 | 10180 | 336 |
| 479 | 20230818 | 110900 | 2262229390 | 10190 | 10180 | 10190 | 10180 | 156 |
| 480 | 20230818 | 110800 | 2260640070 | 10190 | 10180 | 10190 | 10180 | 161 |
| 481 | 20230818 | 110700 | 2259000640 | 10190 | 10180 | 10190 | 10180 | 355 |
| 482 | 20230818 | 110600 | 2255385080 | 10190 | 10180 | 10190 | 10180 | 190 |
| 483 | 20230818 | 110500 | 2253450550 | 10190 | 10180 | 10190 | 10180 | 595 |
| 484 | 20230818 | 110400 | 2247390230 | 10190 | 10180 | 10190 | 10180 | 58 |
| 485 | 20230818 | 110300 | 2246799320 | 10180 | 10180 | 10190 | 10180 | 341 |
| 486 | 20230818 | 110200 | 2243326640 | 10180 | 10180 | 10190 | 10180 | 679 |
| 487 | 20230818 | 110100 | 2236412070 | 10180 | 10180 | 10180 | 10170 | 674 |
| 488 | 20230818 | 110000 | 2229551500 | 10180 | 10170 | 10180 | 10170 | 166 |
| 489 | 20230818 | 105900 | 2227861680 | 10180 | 10170 | 10180 | 10170 | 113 |
| 490 | 20230818 | 105800 | 2226711560 | 10170 | 10190 | 10190 | 10170 | 1758 |
| 491 | 20230818 | 105700 | 2208812170 | 10180 | 10200 | 10200 | 10180 | 9248 |
| 492 | 20230818 | 105600 | 2114602840 | 10200 | 10190 | 10200 | 10190 | 868 |
| 493 | 20230818 | 105500 | 2105756050 | 10200 | 10190 | 10200 | 10190 | 642 |
| 494 | 20230818 | 105400 | 2099211010 | 10200 | 10200 | 10200 | 10190 | 240 |
| 495 | 20230818 | 105300 | 2096763800 | 10190 | 10190 | 10200 | 10190 | 378 |
| 496 | 20230818 | 105200 | 2092909750 | 10200 | 10190 | 10200 | 10190 | 265 |
| 497 | 20230818 | 105100 | 2090207000 | 10190 | 10190 | 10200 | 10190 | 219 |
| 498 | 20230818 | 105000 | 2087973720 | 10190 | 10190 | 10200 | 10190 | 136 |
| 499 | 20230818 | 104900 | 2086586650 | 10200 | 10190 | 10200 | 10190 | 578 |
| 500 | 20230818 | 104800 | 2080693200 | 10200 | 10190 | 10200 | 10190 | 570 |
| 501 | 20230818 | 104700 | 2074879890 | 10200 | 10190 | 10200 | 10190 | 233 |
| 502 | 20230818 | 104600 | 2072503960 | 10200 | 10200 | 10200 | 10190 | 2205 |
| 503 | 20230818 | 104500 | 2050020030 | 10190 | 10190 | 10200 | 10190 | 1656 |
| 504 | 20230818 | 104400 | 2033134040 | 10200 | 10190 | 10200 | 10190 | 629 |
| 505 | 20230818 | 104300 | 2026719350 | 10200 | 10190 | 10200 | 10190 | 334 |
| 506 | 20230818 | 104200 | 2023313010 | 10200 | 10190 | 10200 | 10190 | 870 |
| 507 | 20230818 | 104100 | 2014440930 | 10200 | 10190 | 10200 | 10190 | 565 |
| 508 | 20230818 | 104000 | 2008680190 | 10200 | 10180 | 10200 | 10180 | 5045 |
| 509 | 20230818 | 103900 | 1957271980 | 10190 | 10180 | 10190 | 10180 | 1832 |
| 510 | 20230818 | 103800 | 1938606300 | 10180 | 10180 | 10190 | 10180 | 1027 |
| 511 | 20230818 | 103700 | 1928142950 | 10180 | 10180 | 10190 | 10180 | 269 |
| 512 | 20230818 | 103600 | 1925402530 | 10190 | 10180 | 10190 | 10180 | 337 |
| 513 | 20230818 | 103500 | 1921970470 | 10180 | 10180 | 10190 | 10180 | 314 |
| 514 | 20230818 | 103400 | 1918773390 | 10190 | 10190 | 10190 | 10180 | 298 |
| 515 | 20230818 | 103300 | 1915737330 | 10190 | 10180 | 10190 | 10180 | 179 |
| 516 | 20230818 | 103200 | 1913913360 | 10180 | 10180 | 10190 | 10180 | 846 |
| 517 | 20230818 | 103100 | 1905294060 | 10180 | 10180 | 10190 | 10180 | 223 |
| 518 | 20230818 | 103000 | 1903021970 | 10180 | 10180 | 10190 | 10180 | 141 |
| 519 | 20230818 | 102900 | 1901585990 | 10180 | 10190 | 10190 | 10180 | 189 |
| 520 | 20230818 | 102800 | 1899660180 | 10180 | 10180 | 10190 | 10180 | 118 |
| 521 | 20230818 | 102700 | 1898457960 | 10190 | 10180 | 10190 | 10180 | 124 |
| 522 | 20230818 | 102600 | 1897194660 | 10190 | 10190 | 10190 | 10180 | 912 |
| 523 | 20230818 | 102500 | 1887903000 | 10180 | 10190 | 10190 | 10180 | 149 |
| 524 | 20230818 | 102400 | 1886384730 | 10180 | 10190 | 10190 | 10180 | 373 |
| 525 | 20230818 | 102300 | 1882586460 | 10180 | 10180 | 10190 | 10180 | 1851 |
| 526 | 20230818 | 102200 | 1863727340 | 10190 | 10180 | 10190 | 10180 | 454 |
| 527 | 20230818 | 102100 | 1859102270 | 10190 | 10180 | 10190 | 10180 | 6584 |
| 528 | 20230818 | 102000 | 1792022120 | 10190 | 10190 | 10190 | 10180 | 354 |
| 529 | 20230818 | 101900 | 1788416060 | 10180 | 10160 | 10180 | 10160 | 4916 |
| 530 | 20230818 | 101800 | 1738406170 | 10170 | 10160 | 10170 | 10160 | 137 |
| 531 | 20230818 | 101700 | 1737012920 | 10170 | 10160 | 10170 | 10160 | 52 |
| 532 | 20230818 | 101600 | 1736484400 | 10170 | 10160 | 10170 | 10160 | 633 |
| 533 | 20230818 | 101500 | 1730048920 | 10160 | 10160 | 10170 | 10160 | 234 |
| 534 | 20230818 | 101400 | 1727670190 | 10170 | 10160 | 10170 | 10160 | 977 |
| 535 | 20230818 | 101300 | 1717738890 | 10170 | 10160 | 10170 | 10160 | 352 |
| 536 | 20230818 | 101200 | 1714160250 | 10170 | 10160 | 10170 | 10160 | 1744 |
| 537 | 20230818 | 101100 | 1696427270 | 10160 | 10160 | 10170 | 10160 | 390 |
| 538 | 20230818 | 101000 | 1692462260 | 10160 | 10170 | 10180 | 10160 | 3205 |
| 539 | 20230818 | 100900 | 1659870110 | 10170 | 10170 | 10180 | 10170 | 313 |
| 540 | 20230818 | 100800 | 1656686640 | 10170 | 10170 | 10180 | 10170 | 77 |
| 541 | 20230818 | 100700 | 1655903230 | 10180 | 10170 | 10180 | 10170 | 89 |
| 542 | 20230818 | 100600 | 1654997560 | 10170 | 10170 | 10180 | 10160 | 715 |
| 543 | 20230818 | 100500 | 1647726170 | 10170 | 10170 | 10180 | 10160 | 4098 |
| 544 | 20230818 | 100400 | 1606054180 | 10180 | 10170 | 10180 | 10170 | 32 |
| 545 | 20230818 | 100300 | 1605728540 | 10180 | 10170 | 10180 | 10170 | 61 |
| 546 | 20230818 | 100200 | 1605108010 | 10170 | 10180 | 10180 | 10170 | 585 |
| 547 | 20230818 | 100100 | 1599158010 | 10180 | 10180 | 10180 | 10170 | 414 |
| 548 | 20230818 | 100000 | 1594944030 | 10190 | 10180 | 10190 | 10180 | 29 |
| 549 | 20230818 | 095900 | 1594648640 | 10170 | 10180 | 10190 | 10170 | 2776 |
| 550 | 20230818 | 095800 | 1566391290 | 10190 | 10180 | 10190 | 10180 | 465 |
| 551 | 20230818 | 095700 | 1561654470 | 10190 | 10180 | 10190 | 10180 | 310 |
| 552 | 20230818 | 095600 | 1558497450 | 10180 | 10150 | 10180 | 10150 | 8377 |
| 553 | 20230818 | 095500 | 1473358380 | 10160 | 10150 | 10160 | 10150 | 3009 |
| 554 | 20230818 | 095400 | 1442810020 | 10160 | 10160 | 10160 | 10150 | 474 |
| 555 | 20230818 | 095300 | 1437995030 | 10160 | 10150 | 10160 | 10150 | 769 |
| 556 | 20230818 | 095200 | 1430185350 | 10160 | 10170 | 10180 | 10140 | 25514 |
| 557 | 20230818 | 095100 | 1170970230 | 10170 | 10170 | 10180 | 10170 | 333 |
| 558 | 20230818 | 095000 | 1167583500 | 10170 | 10170 | 10180 | 10170 | 1394 |
| 559 | 20230818 | 094900 | 1153405300 | 10180 | 10170 | 10180 | 10170 | 127 |
| 560 | 20230818 | 094800 | 1152112890 | 10170 | 10170 | 10180 | 10170 | 213 |
| 561 | 20230818 | 094700 | 1149945420 | 10180 | 10170 | 10180 | 10170 | 290 |
| 562 | 20230818 | 094600 | 1146994400 | 10170 | 10170 | 10180 | 10170 | 2782 |
| 563 | 20230818 | 094500 | 1118690010 | 10170 | 10180 | 10180 | 10170 | 110 |
| 564 | 20230818 | 094400 | 1117571020 | 10180 | 10180 | 10180 | 10170 | 146 |
| 565 | 20230818 | 094300 | 1116085240 | 10180 | 10170 | 10180 | 10170 | 226 |
| 566 | 20230818 | 094200 | 1113784870 | 10170 | 10170 | 10180 | 10170 | 175 |
| 567 | 20230818 | 094100 | 1112004500 | 10170 | 10170 | 10180 | 10170 | 538 |
| 568 | 20230818 | 094000 | 1106531480 | 10170 | 10160 | 10180 | 10160 | 9921 |
| 569 | 20230818 | 093900 | 1005577700 | 10170 | 10170 | 10180 | 10160 | 420 |
| 570 | 20230818 | 093800 | 1001306490 | 10170 | 10170 | 10170 | 10160 | 730 |
| 571 | 20230818 | 093700 | 993883570 | 10170 | 10170 | 10170 | 10160 | 6998 |
| 572 | 20230818 | 093600 | 922724580 | 10170 | 10170 | 10170 | 10160 | 606 |
| 573 | 20230818 | 093500 | 916562570 | 10170 | 10160 | 10170 | 10160 | 1120 |
| 574 | 20230818 | 093400 | 905178890 | 10160 | 10170 | 10170 | 10160 | 758 |
| 575 | 20230818 | 093300 | 897472500 | 10170 | 10160 | 10170 | 10160 | 1243 |
| 576 | 20230818 | 093200 | 884838010 | 10160 | 10160 | 10170 | 10160 | 635 |
| 577 | 20230818 | 093100 | 878382970 | 10170 | 10180 | 10180 | 10160 | 3889 |
| 578 | 20230818 | 093000 | 838829120 | 10180 | 10180 | 10180 | 10170 | 443 |
| 579 | 20230818 | 092900 | 834322400 | 10170 | 10170 | 10180 | 10160 | 4175 |
| 580 | 20230818 | 092800 | 791866620 | 10160 | 10170 | 10180 | 10160 | 2436 |
| 581 | 20230818 | 092700 | 767095150 | 10170 | 10170 | 10180 | 10170 | 551 |
| 582 | 20230818 | 092600 | 761491330 | 10180 | 10170 | 10180 | 10170 | 43 |
| 583 | 20230818 | 092500 | 761053830 | 10170 | 10180 | 10180 | 10160 | 2874 |
| 584 | 20230818 | 092400 | 731827050 | 10170 | 10170 | 10180 | 10170 | 379 |
| 585 | 20230818 | 092300 | 727970050 | 10170 | 10170 | 10180 | 10170 | 881 |
| 586 | 20230818 | 092200 | 719010270 | 10170 | 10160 | 10180 | 10160 | 1200 |
| 587 | 20230818 | 092100 | 706805540 | 10160 | 10170 | 10180 | 10160 | 1647 |
| 588 | 20230818 | 092000 | 690055650 | 10170 | 10170 | 10180 | 10170 | 80 |
| 589 | 20230818 | 091900 | 689241980 | 10180 | 10170 | 10180 | 10170 | 175 |
| 590 | 20230818 | 091800 | 687461830 | 10180 | 10170 | 10180 | 10160 | 350 |
| 591 | 20230818 | 091700 | 683902050 | 10170 | 10160 | 10180 | 10160 | 3524 |
| 592 | 20230818 | 091600 | 648065030 | 10170 | 10160 | 10170 | 10150 | 5315 |
| 593 | 20230818 | 091500 | 594062900 | 10160 | 10170 | 10170 | 10160 | 3657 |
| 594 | 20230818 | 091400 | 556887940 | 10180 | 10170 | 10180 | 10160 | 3691 |
| 595 | 20230818 | 091300 | 519350440 | 10170 | 10180 | 10180 | 10170 | 3209 |
| 596 | 20230818 | 091200 | 486702560 | 10180 | 10180 | 10190 | 10180 | 1554 |
| 597 | 20230818 | 091100 | 470882730 | 10180 | 10170 | 10190 | 10170 | 2095 |
| 598 | 20230818 | 091000 | 449554960 | 10180 | 10170 | 10180 | 10170 | 1780 |
| 599 | 20230818 | 090900 | 431439720 | 10170 | 10180 | 10180 | 10170 | 769 |
| 600 | 20230818 | 090800 | 423614320 | 10180 | 10180 | 10190 | 10170 | 5936 |
| 601 | 20230818 | 090700 | 363197230 | 10190 | 10190 | 10200 | 10180 | 289 |
| 602 | 20230818 | 090600 | 360252390 | 10190 | 10170 | 10190 | 10170 | 7089 |
| 603 | 20230818 | 090500 | 288058640 | 10170 | 10190 | 10200 | 10170 | 4051 |
| 604 | 20230818 | 090400 | 246825680 | 10200 | 10170 | 10200 | 10160 | 4318 |
| 605 | 20230818 | 090300 | 202851870 | 10160 | 10160 | 10190 | 10150 | 5896 |
| 606 | 20230818 | 090200 | 142939490 | 10160 | 10160 | 10170 | 10150 | 1759 |
| 607 | 20230818 | 090100 | 125069070 | 10170 | 10190 | 10190 | 10150 | 2545 |
| 608 | 20230818 | 090000 | 99190120 | 10190 | 10150 | 10190 | 10150 | 9770 |