32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 3 | 20230823 | 190300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230823 | 190200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230823 | 190100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230823 | 190000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230823 | 185900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230823 | 185800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230823 | 185700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230823 | 185600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230823 | 185500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230823 | 185400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230823 | 185300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230823 | 185200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230823 | 185100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230823 | 185000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230823 | 184900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230823 | 184800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230823 | 184700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230823 | 184600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230823 | 184500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230823 | 184400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230823 | 184300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230823 | 184200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230823 | 184100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230823 | 184000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230823 | 183900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230823 | 183800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230823 | 183700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230823 | 183600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230823 | 183500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230823 | 183400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 33 | 20230823 | 183300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230823 | 183200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230823 | 183100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230823 | 183000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230823 | 182900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230823 | 182800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230823 | 182700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230823 | 182600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230823 | 182500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230823 | 182400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230823 | 182300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230823 | 182200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230823 | 182100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230823 | 182000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230823 | 181900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230823 | 181800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230823 | 181700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230823 | 181600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230823 | 181500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230823 | 181400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230823 | 181300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230823 | 181200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230823 | 181100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230823 | 181000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230823 | 180900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230823 | 180800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230823 | 180700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230823 | 180600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230823 | 180500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230823 | 180400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 63 | 20230823 | 180300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230823 | 180200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230823 | 180100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230823 | 180000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230823 | 175900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230823 | 175800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230823 | 175700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230823 | 175600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230823 | 175500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230823 | 175400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230823 | 175300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230823 | 175200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230823 | 175100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230823 | 175000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230823 | 174900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230823 | 174800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230823 | 174700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230823 | 174600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230823 | 174500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230823 | 174400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230823 | 174300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230823 | 174200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230823 | 174100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230823 | 174000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230823 | 173900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230823 | 173800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230823 | 173700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230823 | 173600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230823 | 173500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230823 | 173400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 93 | 20230823 | 173300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230823 | 173200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230823 | 173100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230823 | 173000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230823 | 172900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230823 | 172800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230823 | 172700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230823 | 172600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230823 | 172500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230823 | 172400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230823 | 172300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230823 | 172200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230823 | 172100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230823 | 172000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230823 | 171900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230823 | 171800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230823 | 171700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230823 | 171600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230823 | 171500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230823 | 171400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230823 | 171300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230823 | 171200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230823 | 171100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230823 | 171000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230823 | 170900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230823 | 170800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230823 | 170700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230823 | 170600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230823 | 170500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230823 | 170400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 123 | 20230823 | 170300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230823 | 170200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230823 | 170100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230823 | 170000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230823 | 165900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230823 | 165800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230823 | 165700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230823 | 165600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230823 | 165500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230823 | 165400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230823 | 165300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230823 | 165200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230823 | 165100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230823 | 165000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230823 | 164900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230823 | 164800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230823 | 164700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230823 | 164600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230823 | 164500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230823 | 164400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230823 | 164300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230823 | 164200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230823 | 164100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230823 | 164000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230823 | 163900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230823 | 163800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230823 | 163700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230823 | 163600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230823 | 163500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230823 | 163400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 153 | 20230823 | 163300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230823 | 163200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230823 | 163100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230823 | 163000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230823 | 162900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230823 | 162800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230823 | 162700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230823 | 162600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230823 | 162500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230823 | 162400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230823 | 162300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230823 | 162200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230823 | 162100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230823 | 162000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230823 | 161900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230823 | 161800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230823 | 161700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230823 | 161600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230823 | 161500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230823 | 161400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230823 | 161300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230823 | 161200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230823 | 161100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230823 | 161000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230823 | 160900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230823 | 160800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230823 | 160700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230823 | 160600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230823 | 160500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230823 | 160400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 183 | 20230823 | 160300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230823 | 160200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230823 | 160100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230823 | 160000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230823 | 155900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230823 | 155800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230823 | 155700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230823 | 155600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230823 | 155500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230823 | 155400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230823 | 155300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230823 | 155200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230823 | 155100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230823 | 155000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230823 | 154900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230823 | 154800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230823 | 154700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230823 | 154600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230823 | 154500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230823 | 154400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230823 | 154300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230823 | 154200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230823 | 154100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230823 | 154000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230823 | 153900 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230823 | 153800 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230823 | 153700 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230823 | 153600 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230823 | 153500 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230823 | 153400 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 213 | 20230823 | 153300 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230823 | 153200 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230823 | 153100 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230823 | 153000 | 7087925210 | 10200 | 10200 | 10200 | 10200 | 39499 |
| 217 | 20230823 | 152900 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230823 | 152800 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230823 | 152700 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230823 | 152600 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230823 | 152500 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230823 | 152400 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230823 | 152300 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230823 | 152200 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230823 | 152100 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230823 | 152000 | 6685035410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230823 | 151900 | 6685035410 | 10190 | 10190 | 10190 | 10180 | 7498 |
| 228 | 20230823 | 151800 | 6608633780 | 10180 | 10190 | 10190 | 10180 | 671 |
| 229 | 20230823 | 151700 | 6601799050 | 10180 | 10190 | 10190 | 10180 | 474 |
| 230 | 20230823 | 151600 | 6596972160 | 10180 | 10190 | 10190 | 10180 | 974 |
| 231 | 20230823 | 151500 | 6587056300 | 10190 | 10190 | 10190 | 10180 | 15390 |
| 232 | 20230823 | 151400 | 6430243030 | 10190 | 10200 | 10200 | 10190 | 2087 |
| 233 | 20230823 | 151300 | 6408958350 | 10190 | 10190 | 10200 | 10190 | 1645 |
| 234 | 20230823 | 151200 | 6392182220 | 10200 | 10190 | 10200 | 10190 | 1056 |
| 235 | 20230823 | 151100 | 6381414250 | 10190 | 10200 | 10200 | 10190 | 726 |
| 236 | 20230823 | 151000 | 6374009670 | 10200 | 10190 | 10200 | 10190 | 2533 |
| 237 | 20230823 | 150900 | 6348187610 | 10190 | 10200 | 10200 | 10190 | 683 |
| 238 | 20230823 | 150800 | 6341222500 | 10190 | 10200 | 10200 | 10190 | 529 |
| 239 | 20230823 | 150700 | 6335827740 | 10200 | 10200 | 10200 | 10190 | 1060 |
| 240 | 20230823 | 150600 | 6325016860 | 10190 | 10190 | 10200 | 10190 | 1362 |
| 241 | 20230823 | 150500 | 6311125480 | 10190 | 10190 | 10200 | 10190 | 8718 |
| 242 | 20230823 | 150400 | 6222204500 | 10190 | 10190 | 10200 | 10190 | 2379 |
| 243 | 20230823 | 150300 | 6197941470 | 10190 | 10190 | 10210 | 10190 | 16623 |
| 244 | 20230823 | 150200 | 6028387990 | 10200 | 10200 | 10200 | 10190 | 2880 |
| 245 | 20230823 | 150100 | 5999013450 | 10200 | 10200 | 10200 | 10190 | 2635 |
| 246 | 20230823 | 150000 | 5972137130 | 10200 | 10190 | 10200 | 10190 | 2118 |
| 247 | 20230823 | 145900 | 5950535010 | 10190 | 10190 | 10200 | 10190 | 5457 |
| 248 | 20230823 | 145800 | 5894874640 | 10200 | 10200 | 10200 | 10190 | 1470 |
| 249 | 20230823 | 145700 | 5879881690 | 10200 | 10200 | 10200 | 10190 | 3172 |
| 250 | 20230823 | 145600 | 5847527660 | 10190 | 10200 | 10200 | 10190 | 1600 |
| 251 | 20230823 | 145500 | 5831208730 | 10200 | 10190 | 10200 | 10190 | 1512 |
| 252 | 20230823 | 145400 | 5815787570 | 10200 | 10200 | 10200 | 10190 | 2904 |
| 253 | 20230823 | 145300 | 5786167760 | 10200 | 10190 | 10200 | 10190 | 1022 |
| 254 | 20230823 | 145200 | 5775744680 | 10200 | 10200 | 10200 | 10190 | 1640 |
| 255 | 20230823 | 145100 | 5759017680 | 10200 | 10200 | 10200 | 10190 | 635 |
| 256 | 20230823 | 145000 | 5752541630 | 10200 | 10190 | 10200 | 10190 | 7044 |
| 257 | 20230823 | 144900 | 5680693200 | 10190 | 10190 | 10200 | 10190 | 1464 |
| 258 | 20230823 | 144800 | 5665761380 | 10200 | 10200 | 10200 | 10190 | 2488 |
| 259 | 20230823 | 144700 | 5640384820 | 10200 | 10190 | 10200 | 10190 | 1705 |
| 260 | 20230823 | 144600 | 5622995170 | 10190 | 10190 | 10200 | 10190 | 1286 |
| 261 | 20230823 | 144500 | 5609878340 | 10190 | 10200 | 10200 | 10190 | 1229 |
| 262 | 20230823 | 144400 | 5597343510 | 10190 | 10200 | 10200 | 10190 | 1387 |
| 263 | 20230823 | 144300 | 5583197050 | 10190 | 10190 | 10200 | 10190 | 1790 |
| 264 | 20230823 | 144200 | 5564945090 | 10190 | 10200 | 10200 | 10190 | 1118 |
| 265 | 20230823 | 144100 | 5553542120 | 10200 | 10200 | 10200 | 10190 | 1234 |
| 266 | 20230823 | 144000 | 5540956350 | 10200 | 10200 | 10200 | 10190 | 467 |
| 267 | 20230823 | 143900 | 5536193790 | 10190 | 10210 | 10210 | 10190 | 13799 |
| 268 | 20230823 | 143800 | 5395399150 | 10210 | 10200 | 10220 | 10190 | 18023 |
| 269 | 20230823 | 143700 | 5211441150 | 10190 | 10200 | 10200 | 10190 | 3878 |
| 270 | 20230823 | 143600 | 5171886580 | 10200 | 10200 | 10200 | 10190 | 1722 |
| 271 | 20230823 | 143500 | 5154322810 | 10200 | 10190 | 10200 | 10190 | 1267 |
| 272 | 20230823 | 143400 | 5141400530 | 10200 | 10200 | 10200 | 10190 | 1823 |
| 273 | 20230823 | 143300 | 5122806570 | 10190 | 10200 | 10200 | 10190 | 1092 |
| 274 | 20230823 | 143200 | 5111668800 | 10200 | 10200 | 10200 | 10190 | 2034 |
| 275 | 20230823 | 143100 | 5090923040 | 10190 | 10190 | 10200 | 10190 | 1146 |
| 276 | 20230823 | 143000 | 5079234820 | 10200 | 10190 | 10200 | 10190 | 1391 |
| 277 | 20230823 | 142900 | 5065047300 | 10200 | 10200 | 10200 | 10190 | 1405 |
| 278 | 20230823 | 142800 | 5050717400 | 10200 | 10200 | 10200 | 10190 | 919 |
| 279 | 20230823 | 142700 | 5041343710 | 10200 | 10200 | 10200 | 10190 | 1693 |
| 280 | 20230823 | 142600 | 5024075190 | 10200 | 10200 | 10200 | 10190 | 1537 |
| 281 | 20230823 | 142500 | 5008398820 | 10200 | 10200 | 10200 | 10190 | 1583 |
| 282 | 20230823 | 142400 | 4992252280 | 10200 | 10190 | 10200 | 10190 | 1726 |
| 283 | 20230823 | 142300 | 4974653160 | 10190 | 10200 | 10200 | 10190 | 1612 |
| 284 | 20230823 | 142200 | 4958211410 | 10200 | 10200 | 10200 | 10190 | 2206 |
| 285 | 20230823 | 142100 | 4935710720 | 10200 | 10200 | 10200 | 10190 | 854 |
| 286 | 20230823 | 142000 | 4927000050 | 10200 | 10200 | 10200 | 10190 | 1685 |
| 287 | 20230823 | 141900 | 4909813130 | 10200 | 10200 | 10200 | 10190 | 964 |
| 288 | 20230823 | 141800 | 4899980440 | 10200 | 10200 | 10200 | 10190 | 1567 |
| 289 | 20230823 | 141700 | 4883997100 | 10190 | 10200 | 10200 | 10190 | 347 |
| 290 | 20230823 | 141600 | 4880458830 | 10200 | 10200 | 10200 | 10190 | 1216 |
| 291 | 20230823 | 141500 | 4868056680 | 10200 | 10190 | 10200 | 10190 | 1751 |
| 292 | 20230823 | 141400 | 4850202720 | 10200 | 10190 | 10200 | 10190 | 1857 |
| 293 | 20230823 | 141300 | 4831268830 | 10190 | 10170 | 10190 | 10170 | 5323 |
| 294 | 20230823 | 141200 | 4777075300 | 10170 | 10170 | 10180 | 10170 | 1086 |
| 295 | 20230823 | 141100 | 4766021010 | 10180 | 10180 | 10180 | 10170 | 312 |
| 296 | 20230823 | 141000 | 4762846010 | 10170 | 10170 | 10180 | 10170 | 363 |
| 297 | 20230823 | 140900 | 4759152690 | 10180 | 10170 | 10180 | 10170 | 186 |
| 298 | 20230823 | 140800 | 4757260010 | 10180 | 10170 | 10180 | 10170 | 253 |
| 299 | 20230823 | 140700 | 4754685840 | 10180 | 10200 | 10200 | 10160 | 23399 |
| 300 | 20230823 | 140600 | 4516365520 | 10200 | 10190 | 10200 | 10190 | 534 |
| 301 | 20230823 | 140500 | 4510920040 | 10200 | 10200 | 10200 | 10190 | 741 |
| 302 | 20230823 | 140400 | 4503363840 | 10190 | 10200 | 10200 | 10190 | 933 |
| 303 | 20230823 | 140300 | 4493848900 | 10190 | 10200 | 10200 | 10190 | 548 |
| 304 | 20230823 | 140200 | 4488260160 | 10190 | 10200 | 10200 | 10190 | 411 |
| 305 | 20230823 | 140100 | 4484068970 | 10200 | 10200 | 10200 | 10190 | 938 |
| 306 | 20230823 | 140000 | 4474502120 | 10190 | 10190 | 10200 | 10190 | 463 |
| 307 | 20230823 | 135900 | 4469779690 | 10200 | 10200 | 10200 | 10190 | 433 |
| 308 | 20230823 | 135800 | 4465363720 | 10200 | 10200 | 10200 | 10190 | 923 |
| 309 | 20230823 | 135700 | 4455950100 | 10200 | 10200 | 10200 | 10190 | 388 |
| 310 | 20230823 | 135600 | 4451992670 | 10200 | 10200 | 10200 | 10190 | 394 |
| 311 | 20230823 | 135500 | 4447973890 | 10200 | 10200 | 10200 | 10190 | 2022 |
| 312 | 20230823 | 135400 | 4427361610 | 10200 | 10200 | 10200 | 10190 | 4305 |
| 313 | 20230823 | 135300 | 4383482140 | 10190 | 10200 | 10200 | 10190 | 456 |
| 314 | 20230823 | 135200 | 4378830950 | 10200 | 10190 | 10200 | 10190 | 1176 |
| 315 | 20230823 | 135100 | 4366842700 | 10190 | 10190 | 10190 | 10180 | 661 |
| 316 | 20230823 | 135000 | 4360107230 | 10190 | 10190 | 10190 | 10190 | 471 |
| 317 | 20230823 | 134900 | 4355307740 | 10180 | 10190 | 10190 | 10180 | 385 |
| 318 | 20230823 | 134800 | 4351384730 | 10180 | 10190 | 10190 | 10180 | 606 |
| 319 | 20230823 | 134700 | 4345211810 | 10190 | 10150 | 10190 | 10150 | 23484 |
| 320 | 20230823 | 134600 | 4106515830 | 10160 | 10160 | 10160 | 10150 | 457 |
| 321 | 20230823 | 134500 | 4101873430 | 10160 | 10160 | 10160 | 10150 | 526 |
| 322 | 20230823 | 134400 | 4096529880 | 10160 | 10160 | 10160 | 10150 | 647 |
| 323 | 20230823 | 134300 | 4089956560 | 10160 | 10160 | 10160 | 10150 | 507 |
| 324 | 20230823 | 134200 | 4084806610 | 10160 | 10160 | 10160 | 10150 | 532 |
| 325 | 20230823 | 134100 | 4079401640 | 10160 | 10160 | 10160 | 10150 | 564 |
| 326 | 20230823 | 134000 | 4073671510 | 10160 | 10160 | 10160 | 10150 | 319 |
| 327 | 20230823 | 133900 | 4070431720 | 10160 | 10160 | 10160 | 10150 | 622 |
| 328 | 20230823 | 133800 | 4064112320 | 10160 | 10160 | 10160 | 10150 | 650 |
| 329 | 20230823 | 133700 | 4057511670 | 10160 | 10160 | 10160 | 10150 | 8011 |
| 330 | 20230823 | 133600 | 3976140260 | 10160 | 10160 | 10160 | 10150 | 564 |
| 331 | 20230823 | 133500 | 3970410140 | 10150 | 10160 | 10160 | 10150 | 832 |
| 332 | 20230823 | 133400 | 3961959060 | 10160 | 10160 | 10160 | 10150 | 713 |
| 333 | 20230823 | 133300 | 3954716250 | 10160 | 10150 | 10160 | 10150 | 629 |
| 334 | 20230823 | 133200 | 3948327890 | 10160 | 10160 | 10160 | 10150 | 796 |
| 335 | 20230823 | 133100 | 3940242530 | 10150 | 10150 | 10160 | 10150 | 1095 |
| 336 | 20230823 | 133000 | 3929121080 | 10160 | 10160 | 10160 | 10160 | 514 |
| 337 | 20230823 | 132900 | 3923898840 | 10160 | 10160 | 10160 | 10150 | 611 |
| 338 | 20230823 | 132800 | 3917692920 | 10150 | 10160 | 10160 | 10150 | 1825 |
| 339 | 20230823 | 132700 | 3899161610 | 10160 | 10160 | 10160 | 10150 | 849 |
| 340 | 20230823 | 132600 | 3890537470 | 10150 | 10160 | 10160 | 10150 | 684 |
| 341 | 20230823 | 132500 | 3883590410 | 10160 | 10160 | 10160 | 10150 | 868 |
| 342 | 20230823 | 132400 | 3874775170 | 10150 | 10150 | 10160 | 10150 | 427 |
| 343 | 20230823 | 132300 | 3870438780 | 10150 | 10160 | 10160 | 10150 | 326 |
| 344 | 20230823 | 132200 | 3867128860 | 10160 | 10160 | 10160 | 10150 | 259 |
| 345 | 20230823 | 132100 | 3864498220 | 10150 | 10150 | 10160 | 10150 | 123 |
| 346 | 20230823 | 132000 | 3863248680 | 10150 | 10160 | 10160 | 10150 | 476 |
| 347 | 20230823 | 131900 | 3858415520 | 10160 | 10150 | 10160 | 10150 | 208 |
| 348 | 20230823 | 131800 | 3856302820 | 10150 | 10150 | 10160 | 10150 | 513 |
| 349 | 20230823 | 131700 | 3851093800 | 10150 | 10150 | 10160 | 10150 | 79 |
| 350 | 20230823 | 131600 | 3850291890 | 10160 | 10160 | 10160 | 10150 | 593 |
| 351 | 20230823 | 131500 | 3844269600 | 10160 | 10150 | 10160 | 10150 | 1933 |
| 352 | 20230823 | 131400 | 3824644930 | 10150 | 10160 | 10160 | 10150 | 143 |
| 353 | 20230823 | 131300 | 3823192070 | 10160 | 10160 | 10160 | 10150 | 1193 |
| 354 | 20230823 | 131200 | 3811077360 | 10160 | 10160 | 10160 | 10150 | 412 |
| 355 | 20230823 | 131100 | 3806892590 | 10160 | 10160 | 10160 | 10150 | 758 |
| 356 | 20230823 | 131000 | 3799193750 | 10160 | 10160 | 10160 | 10150 | 433 |
| 357 | 20230823 | 130900 | 3794794720 | 10160 | 10160 | 10160 | 10150 | 825 |
| 358 | 20230823 | 130800 | 3786415810 | 10160 | 10150 | 10160 | 10150 | 456 |
| 359 | 20230823 | 130700 | 3781782970 | 10160 | 10160 | 10160 | 10150 | 594 |
| 360 | 20230823 | 130600 | 3775749030 | 10150 | 10160 | 10160 | 10150 | 2285 |
| 361 | 20230823 | 130500 | 3752550160 | 10160 | 10150 | 10160 | 10150 | 153 |
| 362 | 20230823 | 130400 | 3750995830 | 10150 | 10150 | 10160 | 10150 | 1033 |
| 363 | 20230823 | 130300 | 3740509230 | 10150 | 10160 | 10160 | 10150 | 121 |
| 364 | 20230823 | 130200 | 3739280130 | 10160 | 10160 | 10160 | 10150 | 30 |
| 365 | 20230823 | 130100 | 3738975440 | 10150 | 10150 | 10160 | 10150 | 1238 |
| 366 | 20230823 | 130000 | 3726406840 | 10150 | 10160 | 10160 | 10150 | 292 |
| 367 | 20230823 | 125900 | 3723441970 | 10160 | 10150 | 10160 | 10150 | 17 |
| 368 | 20230823 | 125800 | 3723269370 | 10160 | 10150 | 10160 | 10150 | 951 |
| 369 | 20230823 | 125700 | 3713614450 | 10150 | 10160 | 10160 | 10150 | 181 |
| 370 | 20230823 | 125600 | 3711776100 | 10160 | 10150 | 10160 | 10150 | 46 |
| 371 | 20230823 | 125500 | 3711308870 | 10160 | 10150 | 10160 | 10150 | 20 |
| 372 | 20230823 | 125400 | 3711105800 | 10150 | 10160 | 10160 | 10150 | 575 |
| 373 | 20230823 | 125300 | 3705266610 | 10160 | 10160 | 10170 | 10150 | 8370 |
| 374 | 20230823 | 125200 | 3620225710 | 10160 | 10170 | 10170 | 10160 | 99 |
| 375 | 20230823 | 125100 | 3619219700 | 10170 | 10170 | 10170 | 10160 | 101 |
| 376 | 20230823 | 125000 | 3618192550 | 10160 | 10160 | 10170 | 10160 | 1028 |
| 377 | 20230823 | 124900 | 3607748050 | 10170 | 10160 | 10170 | 10160 | 362 |
| 378 | 20230823 | 124800 | 3604069070 | 10160 | 10160 | 10170 | 10160 | 451 |
| 379 | 20230823 | 124700 | 3599486790 | 10160 | 10160 | 10160 | 10160 | 13 |
| 380 | 20230823 | 124600 | 3599354710 | 10170 | 10170 | 10170 | 10160 | 179 |
| 381 | 20230823 | 124500 | 3597535090 | 10160 | 10160 | 10170 | 10160 | 777 |
| 382 | 20230823 | 124400 | 3589637210 | 10160 | 10160 | 10160 | 10160 | 1310 |
| 383 | 20230823 | 124300 | 3576327610 | 10160 | 10170 | 10170 | 10160 | 845 |
| 384 | 20230823 | 124200 | 3567741520 | 10170 | 10160 | 10170 | 10160 | 89 |
| 385 | 20230823 | 124100 | 3566837240 | 10170 | 10170 | 10170 | 10170 | 203 |
| 386 | 20230823 | 124000 | 3564772730 | 10160 | 10160 | 10160 | 10160 | 12 |
| 387 | 20230823 | 123900 | 3564650810 | 10160 | 10160 | 10160 | 10160 | 14 |
| 388 | 20230823 | 123800 | 3564508570 | 10160 | 10170 | 10170 | 10160 | 1510 |
| 389 | 20230823 | 123700 | 3549166610 | 10170 | 10170 | 10170 | 10160 | 61 |
| 390 | 20230823 | 123600 | 3548546820 | 10170 | 10160 | 10170 | 10160 | 349 |
| 391 | 20230823 | 123500 | 3545000060 | 10160 | 10160 | 10170 | 10160 | 118 |
| 392 | 20230823 | 123400 | 3543800680 | 10170 | 10170 | 10170 | 10160 | 536 |
| 393 | 20230823 | 123300 | 3538351540 | 10170 | 10160 | 10170 | 10160 | 4349 |
| 394 | 20230823 | 123200 | 3494147780 | 10170 | 10160 | 10170 | 10160 | 253 |
| 395 | 20230823 | 123100 | 3491575170 | 10160 | 10170 | 10170 | 10160 | 1073 |
| 396 | 20230823 | 123000 | 3480669730 | 10170 | 10170 | 10170 | 10160 | 286 |
| 397 | 20230823 | 122900 | 3477761260 | 10170 | 10160 | 10170 | 10160 | 8249 |
| 398 | 20230823 | 122800 | 3393919530 | 10170 | 10160 | 10170 | 10160 | 2781 |
| 399 | 20230823 | 122700 | 3365657040 | 10170 | 10170 | 10170 | 10160 | 332 |
| 400 | 20230823 | 122600 | 3362281520 | 10170 | 10160 | 10170 | 10160 | 549 |
| 401 | 20230823 | 122500 | 3356698310 | 10160 | 10170 | 10170 | 10160 | 2252 |
| 402 | 20230823 | 122400 | 3333801940 | 10160 | 10160 | 10170 | 10160 | 186 |
| 403 | 20230823 | 122300 | 3331910790 | 10160 | 10170 | 10170 | 10160 | 2138 |
| 404 | 20230823 | 122200 | 3310185100 | 10170 | 10170 | 10170 | 10160 | 388 |
| 405 | 20230823 | 122100 | 3306239200 | 10160 | 10160 | 10170 | 10160 | 545 |
| 406 | 20230823 | 122000 | 3300699530 | 10160 | 10170 | 10170 | 10160 | 248 |
| 407 | 20230823 | 121900 | 3298178150 | 10170 | 10170 | 10170 | 10170 | 325 |
| 408 | 20230823 | 121800 | 3294872900 | 10160 | 10160 | 10170 | 10160 | 600 |
| 409 | 20230823 | 121700 | 3288773950 | 10160 | 10170 | 10170 | 10160 | 16 |
| 410 | 20230823 | 121600 | 3288611340 | 10170 | 10170 | 10170 | 10160 | 999 |
| 411 | 20230823 | 121500 | 3278460190 | 10160 | 10160 | 10170 | 10160 | 1536 |
| 412 | 20230823 | 121400 | 3262841990 | 10160 | 10170 | 10170 | 10160 | 86 |
| 413 | 20230823 | 121300 | 3261967960 | 10160 | 10160 | 10170 | 10160 | 130 |
| 414 | 20230823 | 121200 | 3260646000 | 10170 | 10170 | 10170 | 10170 | 108 |
| 415 | 20230823 | 121100 | 3259547640 | 10160 | 10160 | 10160 | 10160 | 34 |
| 416 | 20230823 | 121000 | 3259202200 | 10170 | 10170 | 10170 | 10160 | 770 |
| 417 | 20230823 | 120900 | 3251377920 | 10170 | 10160 | 10170 | 10160 | 191 |
| 418 | 20230823 | 120800 | 3249436520 | 10160 | 10170 | 10170 | 10160 | 963 |
| 419 | 20230823 | 120700 | 3239651460 | 10170 | 10170 | 10170 | 10160 | 309 |
| 420 | 20230823 | 120600 | 3236509990 | 10160 | 10160 | 10170 | 10160 | 268 |
| 421 | 20230823 | 120500 | 3233785410 | 10160 | 10170 | 10170 | 10160 | 284 |
| 422 | 20230823 | 120400 | 3230898950 | 10170 | 10170 | 10170 | 10160 | 357 |
| 423 | 20230823 | 120300 | 3227269560 | 10170 | 10160 | 10170 | 10160 | 100 |
| 424 | 20230823 | 120200 | 3226252690 | 10160 | 10170 | 10170 | 10160 | 307 |
| 425 | 20230823 | 120100 | 3223133520 | 10170 | 10170 | 10170 | 10160 | 218 |
| 426 | 20230823 | 120000 | 3220917690 | 10170 | 10170 | 10170 | 10160 | 163 |
| 427 | 20230823 | 115900 | 3219260580 | 10160 | 10170 | 10170 | 10160 | 420 |
| 428 | 20230823 | 115800 | 3214992060 | 10170 | 10160 | 10170 | 10160 | 386 |
| 429 | 20230823 | 115700 | 3211068670 | 10170 | 10160 | 10170 | 10160 | 391 |
| 430 | 20230823 | 115600 | 3207095310 | 10160 | 10160 | 10160 | 10160 | 30 |
| 431 | 20230823 | 115500 | 3206790510 | 10160 | 10160 | 10160 | 10160 | 132 |
| 432 | 20230823 | 115400 | 3205449390 | 10170 | 10160 | 10170 | 10160 | 668 |
| 433 | 20230823 | 115300 | 3198661120 | 10160 | 10160 | 10170 | 10160 | 204 |
| 434 | 20230823 | 115200 | 3196587370 | 10160 | 10160 | 10170 | 10160 | 32 |
| 435 | 20230823 | 115100 | 3196262170 | 10160 | 10160 | 10170 | 10160 | 116 |
| 436 | 20230823 | 115000 | 3195083600 | 10160 | 10170 | 10170 | 10160 | 39 |
| 437 | 20230823 | 114900 | 3194687200 | 10160 | 10170 | 10170 | 10160 | 916 |
| 438 | 20230823 | 114800 | 3185374690 | 10170 | 10180 | 10180 | 10170 | 40 |
| 439 | 20230823 | 114700 | 3184967720 | 10180 | 10180 | 10190 | 10160 | 15117 |
| 440 | 20230823 | 114600 | 3031183390 | 10190 | 10180 | 10190 | 10180 | 21 |
| 441 | 20230823 | 114500 | 3030969500 | 10180 | 10180 | 10190 | 10180 | 30 |
| 442 | 20230823 | 114400 | 3030664080 | 10190 | 10180 | 10190 | 10180 | 155 |
| 443 | 20230823 | 114300 | 3029084790 | 10180 | 10180 | 10190 | 10180 | 894 |
| 444 | 20230823 | 114200 | 3019982450 | 10180 | 10180 | 10180 | 10180 | 37 |
| 445 | 20230823 | 114100 | 3019605790 | 10180 | 10180 | 10190 | 10180 | 29 |
| 446 | 20230823 | 114000 | 3019310520 | 10190 | 10190 | 10190 | 10180 | 1674 |
| 447 | 20230823 | 113900 | 3002255860 | 10180 | 10180 | 10190 | 10180 | 541 |
| 448 | 20230823 | 113800 | 2996747640 | 10180 | 10180 | 10190 | 10180 | 573 |
| 449 | 20230823 | 113700 | 2990913440 | 10180 | 10190 | 10190 | 10180 | 117 |
| 450 | 20230823 | 113600 | 2989721430 | 10190 | 10180 | 10190 | 10180 | 37 |
| 451 | 20230823 | 113500 | 2989344490 | 10180 | 10180 | 10180 | 10180 | 187 |
| 452 | 20230823 | 113400 | 2987440830 | 10190 | 10190 | 10190 | 10180 | 62 |
| 453 | 20230823 | 113300 | 2986809110 | 10180 | 10180 | 10180 | 10180 | 227 |
| 454 | 20230823 | 113200 | 2984498250 | 10190 | 10190 | 10190 | 10180 | 831 |
| 455 | 20230823 | 113100 | 2976034280 | 10190 | 10190 | 10200 | 10170 | 25358 |
| 456 | 20230823 | 113000 | 2717740100 | 10190 | 10190 | 10190 | 10190 | 43 |
| 457 | 20230823 | 112900 | 2717301930 | 10190 | 10190 | 10200 | 10190 | 504 |
| 458 | 20230823 | 112800 | 2712163130 | 10200 | 10200 | 10200 | 10190 | 504 |
| 459 | 20230823 | 112700 | 2707022660 | 10190 | 10200 | 10200 | 10190 | 171 |
| 460 | 20230823 | 112600 | 2705278570 | 10200 | 10200 | 10200 | 10190 | 400 |
| 461 | 20230823 | 112500 | 2701199050 | 10190 | 10190 | 10200 | 10190 | 93 |
| 462 | 20230823 | 112400 | 2700250550 | 10190 | 10190 | 10200 | 10190 | 180 |
| 463 | 20230823 | 112300 | 2698414620 | 10190 | 10200 | 10200 | 10190 | 197 |
| 464 | 20230823 | 112200 | 2696405320 | 10200 | 10200 | 10200 | 10190 | 581 |
| 465 | 20230823 | 112100 | 2690481470 | 10190 | 10200 | 10200 | 10190 | 238 |
| 466 | 20230823 | 112000 | 2688053970 | 10200 | 10190 | 10200 | 10190 | 124 |
| 467 | 20230823 | 111900 | 2686789230 | 10190 | 10190 | 10200 | 10190 | 141 |
| 468 | 20230823 | 111800 | 2685351320 | 10190 | 10190 | 10200 | 10190 | 1993 |
| 469 | 20230823 | 111700 | 2665038000 | 10190 | 10190 | 10200 | 10190 | 275 |
| 470 | 20230823 | 111600 | 2662234790 | 10190 | 10200 | 10200 | 10190 | 186 |
| 471 | 20230823 | 111500 | 2660337690 | 10200 | 10200 | 10200 | 10190 | 403 |
| 472 | 20230823 | 111400 | 2656227160 | 10200 | 10190 | 10200 | 10190 | 410 |
| 473 | 20230823 | 111300 | 2652047090 | 10200 | 10190 | 10200 | 10190 | 346 |
| 474 | 20230823 | 111200 | 2648518670 | 10200 | 10200 | 10200 | 10190 | 1428 |
| 475 | 20230823 | 111100 | 2633962060 | 10200 | 10200 | 10200 | 10190 | 195 |
| 476 | 20230823 | 111000 | 2631973100 | 10200 | 10200 | 10200 | 10190 | 667 |
| 477 | 20230823 | 110900 | 2625172730 | 10200 | 10200 | 10200 | 10190 | 1041 |
| 478 | 20230823 | 110800 | 2614561440 | 10200 | 10200 | 10200 | 10190 | 586 |
| 479 | 20230823 | 110700 | 2608587380 | 10200 | 10190 | 10200 | 10190 | 1565 |
| 480 | 20230823 | 110600 | 2592634270 | 10190 | 10200 | 10200 | 10190 | 1303 |
| 481 | 20230823 | 110500 | 2579346070 | 10200 | 10200 | 10200 | 10190 | 592 |
| 482 | 20230823 | 110400 | 2573310300 | 10200 | 10200 | 10200 | 10190 | 1313 |
| 483 | 20230823 | 110300 | 2559924950 | 10200 | 10200 | 10200 | 10190 | 362 |
| 484 | 20230823 | 110200 | 2556232630 | 10190 | 10190 | 10200 | 10190 | 1958 |
| 485 | 20230823 | 110100 | 2536264860 | 10200 | 10200 | 10200 | 10190 | 787 |
| 486 | 20230823 | 110000 | 2528240760 | 10190 | 10200 | 10200 | 10190 | 446 |
| 487 | 20230823 | 105900 | 2523691700 | 10190 | 10190 | 10200 | 10190 | 337 |
| 488 | 20230823 | 105800 | 2520256170 | 10190 | 10200 | 10200 | 10190 | 239 |
| 489 | 20230823 | 105700 | 2517818470 | 10200 | 10200 | 10200 | 10190 | 1491 |
| 490 | 20230823 | 105600 | 2502612000 | 10190 | 10200 | 10200 | 10190 | 193 |
| 491 | 20230823 | 105500 | 2500643500 | 10190 | 10190 | 10200 | 10190 | 228 |
| 492 | 20230823 | 105400 | 2498317960 | 10190 | 10190 | 10190 | 10190 | 334 |
| 493 | 20230823 | 105300 | 2494914500 | 10190 | 10200 | 10200 | 10190 | 408 |
| 494 | 20230823 | 105200 | 2490754710 | 10190 | 10190 | 10200 | 10190 | 750 |
| 495 | 20230823 | 105100 | 2483105070 | 10190 | 10190 | 10200 | 10190 | 1484 |
| 496 | 20230823 | 105000 | 2467968930 | 10190 | 10200 | 10200 | 10190 | 320 |
| 497 | 20230823 | 104900 | 2464705970 | 10200 | 10190 | 10200 | 10190 | 643 |
| 498 | 20230823 | 104800 | 2458150340 | 10190 | 10200 | 10200 | 10190 | 622 |
| 499 | 20230823 | 104700 | 2451808080 | 10190 | 10200 | 10200 | 10190 | 173 |
| 500 | 20230823 | 104600 | 2450043580 | 10190 | 10190 | 10190 | 10190 | 735 |
| 501 | 20230823 | 104500 | 2442553930 | 10190 | 10190 | 10200 | 10190 | 191 |
| 502 | 20230823 | 104400 | 2440605870 | 10190 | 10190 | 10190 | 10190 | 452 |
| 503 | 20230823 | 104300 | 2435999990 | 10190 | 10190 | 10190 | 10190 | 14 |
| 504 | 20230823 | 104200 | 2435857330 | 10190 | 10190 | 10190 | 10190 | 202 |
| 505 | 20230823 | 104100 | 2433798950 | 10190 | 10190 | 10200 | 10190 | 20 |
| 506 | 20230823 | 104000 | 2433595110 | 10190 | 10200 | 10200 | 10190 | 193 |
| 507 | 20230823 | 103900 | 2431626800 | 10190 | 10190 | 10190 | 10190 | 435 |
| 508 | 20230823 | 103800 | 2427194150 | 10200 | 10200 | 10200 | 10190 | 5576 |
| 509 | 20230823 | 103700 | 2370368800 | 10190 | 10200 | 10200 | 10190 | 214 |
| 510 | 20230823 | 103600 | 2368186090 | 10190 | 10190 | 10200 | 10190 | 1087 |
| 511 | 20230823 | 103500 | 2357107260 | 10190 | 10200 | 10200 | 10190 | 436 |
| 512 | 20230823 | 103400 | 2352660320 | 10190 | 10190 | 10200 | 10190 | 581 |
| 513 | 20230823 | 103300 | 2346739880 | 10190 | 10190 | 10190 | 10190 | 76 |
| 514 | 20230823 | 103200 | 2345965440 | 10190 | 10190 | 10200 | 10190 | 177 |
| 515 | 20230823 | 103100 | 2344160090 | 10190 | 10200 | 10200 | 10190 | 201 |
| 516 | 20230823 | 103000 | 2342111200 | 10200 | 10200 | 10200 | 10190 | 933 |
| 517 | 20230823 | 102900 | 2332599600 | 10200 | 10190 | 10200 | 10190 | 525 |
| 518 | 20230823 | 102800 | 2327246610 | 10190 | 10200 | 10200 | 10190 | 194 |
| 519 | 20230823 | 102700 | 2325268860 | 10190 | 10190 | 10190 | 10190 | 66 |
| 520 | 20230823 | 102600 | 2324596320 | 10190 | 10200 | 10200 | 10190 | 141 |
| 521 | 20230823 | 102500 | 2323158170 | 10200 | 10200 | 10200 | 10190 | 152 |
| 522 | 20230823 | 102400 | 2321608410 | 10190 | 10190 | 10190 | 10190 | 10 |
| 523 | 20230823 | 102300 | 2321506510 | 10190 | 10200 | 10200 | 10190 | 8 |
| 524 | 20230823 | 102200 | 2321424950 | 10200 | 10190 | 10200 | 10190 | 95 |
| 525 | 20230823 | 102100 | 2320456060 | 10200 | 10200 | 10200 | 10190 | 8 |
| 526 | 20230823 | 102000 | 2320374510 | 10190 | 10190 | 10190 | 10190 | 618 |
| 527 | 20230823 | 101900 | 2314077090 | 10200 | 10200 | 10200 | 10200 | 50 |
| 528 | 20230823 | 101800 | 2313567090 | 10190 | 10180 | 10200 | 10180 | 12248 |
| 529 | 20230823 | 101700 | 2188696900 | 10190 | 10190 | 10200 | 10180 | 4639 |
| 530 | 20230823 | 101600 | 2141443830 | 10190 | 10200 | 10200 | 10190 | 20 |
| 531 | 20230823 | 101500 | 2141239980 | 10200 | 10200 | 10200 | 10180 | 7858 |
| 532 | 20230823 | 101400 | 2061171520 | 10190 | 10200 | 10200 | 10190 | 3311 |
| 533 | 20230823 | 101300 | 2027405770 | 10200 | 10200 | 10200 | 10190 | 7299 |
| 534 | 20230823 | 101200 | 1952963980 | 10190 | 10200 | 10200 | 10190 | 1634 |
| 535 | 20230823 | 101100 | 1936303240 | 10200 | 10200 | 10200 | 10200 | 6003 |
| 536 | 20230823 | 101000 | 1875072640 | 10190 | 10210 | 10210 | 10190 | 7556 |
| 537 | 20230823 | 100900 | 1798039020 | 10200 | 10190 | 10200 | 10190 | 1647 |
| 538 | 20230823 | 100800 | 1781244420 | 10200 | 10190 | 10200 | 10180 | 22020 |
| 539 | 20230823 | 100700 | 1556666320 | 10190 | 10190 | 10190 | 10190 | 64 |
| 540 | 20230823 | 100600 | 1556014160 | 10190 | 10200 | 10200 | 10190 | 51 |
| 541 | 20230823 | 100500 | 1555494230 | 10200 | 10190 | 10200 | 10190 | 1479 |
| 542 | 20230823 | 100400 | 1540421330 | 10190 | 10190 | 10190 | 10190 | 244 |
| 543 | 20230823 | 100300 | 1537934970 | 10190 | 10200 | 10200 | 10160 | 25952 |
| 544 | 20230823 | 100200 | 1273658730 | 10190 | 10200 | 10200 | 10190 | 156 |
| 545 | 20230823 | 100100 | 1272067620 | 10200 | 10190 | 10200 | 10190 | 104 |
| 546 | 20230823 | 100000 | 1271006870 | 10190 | 10190 | 10200 | 10190 | 105 |
| 547 | 20230823 | 095900 | 1269936150 | 10190 | 10190 | 10200 | 10190 | 1842 |
| 548 | 20230823 | 095800 | 1251153120 | 10190 | 10200 | 10200 | 10190 | 389 |
| 549 | 20230823 | 095700 | 1247188340 | 10200 | 10200 | 10200 | 10190 | 1914 |
| 550 | 20230823 | 095600 | 1227669910 | 10190 | 10190 | 10190 | 10190 | 22 |
| 551 | 20230823 | 095500 | 1227445730 | 10190 | 10200 | 10200 | 10190 | 138 |
| 552 | 20230823 | 095400 | 1226038660 | 10200 | 10190 | 10200 | 10190 | 106 |
| 553 | 20230823 | 095300 | 1224958410 | 10190 | 10190 | 10200 | 10190 | 872 |
| 554 | 20230823 | 095200 | 1216071580 | 10200 | 10200 | 10200 | 10190 | 259 |
| 555 | 20230823 | 095100 | 1213430840 | 10190 | 10190 | 10200 | 10190 | 131 |
| 556 | 20230823 | 095000 | 1212095450 | 10190 | 10190 | 10190 | 10190 | 5 |
| 557 | 20230823 | 094900 | 1212044500 | 10190 | 10190 | 10200 | 10190 | 39 |
| 558 | 20230823 | 094800 | 1211647080 | 10190 | 10190 | 10190 | 10190 | 56 |
| 559 | 20230823 | 094700 | 1211076440 | 10190 | 10200 | 10210 | 10190 | 812 |
| 560 | 20230823 | 094600 | 1202796040 | 10190 | 10200 | 10210 | 10190 | 2259 |
| 561 | 20230823 | 094500 | 1179759060 | 10190 | 10190 | 10190 | 10190 | 60 |
| 562 | 20230823 | 094400 | 1179147660 | 10190 | 10200 | 10200 | 10190 | 5005 |
| 563 | 20230823 | 094300 | 1128109870 | 10200 | 10200 | 10210 | 10190 | 3593 |
| 564 | 20230823 | 094200 | 1091459810 | 10200 | 10190 | 10200 | 10190 | 7909 |
| 565 | 20230823 | 094100 | 1010789420 | 10190 | 10190 | 10200 | 10190 | 735 |
| 566 | 20230823 | 094000 | 1003298370 | 10190 | 10210 | 10210 | 10190 | 2512 |
| 567 | 20230823 | 093900 | 977680980 | 10210 | 10190 | 10210 | 10180 | 5755 |
| 568 | 20230823 | 093800 | 918992830 | 10200 | 10210 | 10210 | 10190 | 1707 |
| 569 | 20230823 | 093700 | 901583950 | 10200 | 10200 | 10210 | 10190 | 2407 |
| 570 | 20230823 | 093600 | 877039540 | 10210 | 10210 | 10210 | 10200 | 237 |
| 571 | 20230823 | 093500 | 874619820 | 10210 | 10210 | 10210 | 10200 | 242 |
| 572 | 20230823 | 093400 | 872150780 | 10200 | 10200 | 10200 | 10190 | 1967 |
| 573 | 20230823 | 093300 | 852089640 | 10190 | 10200 | 10200 | 10190 | 699 |
| 574 | 20230823 | 093200 | 844962290 | 10200 | 10200 | 10200 | 10190 | 48 |
| 575 | 20230823 | 093100 | 844472730 | 10190 | 10200 | 10200 | 10190 | 118 |
| 576 | 20230823 | 093000 | 843269750 | 10200 | 10200 | 10210 | 10190 | 1285 |
| 577 | 20230823 | 092900 | 830162790 | 10200 | 10200 | 10210 | 10200 | 829 |
| 578 | 20230823 | 092800 | 821706790 | 10190 | 10210 | 10210 | 10190 | 4952 |
| 579 | 20230823 | 092700 | 771213820 | 10200 | 10210 | 10210 | 10200 | 6 |
| 580 | 20230823 | 092600 | 771152610 | 10200 | 10200 | 10200 | 10200 | 1024 |
| 581 | 20230823 | 092500 | 760707810 | 10210 | 10210 | 10210 | 10210 | 305 |
| 582 | 20230823 | 092400 | 757593760 | 10200 | 10190 | 10200 | 10190 | 3746 |
| 583 | 20230823 | 092300 | 719384650 | 10190 | 10210 | 10210 | 10190 | 2458 |
| 584 | 20230823 | 092200 | 694306250 | 10210 | 10200 | 10210 | 10200 | 784 |
| 585 | 20230823 | 092100 | 686302710 | 10200 | 10200 | 10200 | 10200 | 1015 |
| 586 | 20230823 | 092000 | 675949710 | 10200 | 10200 | 10210 | 10200 | 189 |
| 587 | 20230823 | 091900 | 674021900 | 10200 | 10210 | 10210 | 10200 | 13395 |
| 588 | 20230823 | 091800 | 537366590 | 10210 | 10190 | 10210 | 10190 | 678 |
| 589 | 20230823 | 091700 | 530451010 | 10200 | 10180 | 10200 | 10180 | 48 |
| 590 | 20230823 | 091600 | 529962220 | 10190 | 10210 | 10210 | 10190 | 1833 |
| 591 | 20230823 | 091500 | 511268100 | 10200 | 10190 | 10200 | 10190 | 7251 |
| 592 | 20230823 | 091400 | 437320260 | 10180 | 10200 | 10200 | 10180 | 1976 |
| 593 | 20230823 | 091300 | 417186490 | 10200 | 10200 | 10200 | 10200 | 1070 |
| 594 | 20230823 | 091200 | 406272490 | 10200 | 10200 | 10210 | 10190 | 1835 |
| 595 | 20230823 | 091100 | 387550780 | 10200 | 10200 | 10200 | 10200 | 250 |
| 596 | 20230823 | 091000 | 385000780 | 10200 | 10200 | 10200 | 10190 | 2590 |
| 597 | 20230823 | 090900 | 358584760 | 10190 | 10200 | 10200 | 10180 | 1086 |
| 598 | 20230823 | 090800 | 347513960 | 10200 | 10200 | 10210 | 10180 | 1259 |
| 599 | 20230823 | 090700 | 334675980 | 10200 | 10190 | 10200 | 10180 | 1822 |
| 600 | 20230823 | 090600 | 316101500 | 10180 | 10200 | 10200 | 10180 | 1444 |
| 601 | 20230823 | 090500 | 301387390 | 10200 | 10200 | 10200 | 10190 | 1062 |
| 602 | 20230823 | 090400 | 290555820 | 10210 | 10200 | 10210 | 10160 | 1907 |
| 603 | 20230823 | 090300 | 271101320 | 10160 | 10190 | 10200 | 10160 | 6949 |
| 604 | 20230823 | 090200 | 200322220 | 10200 | 10180 | 10200 | 10160 | 1754 |
| 605 | 20230823 | 090100 | 182483390 | 10200 | 10170 | 10200 | 10150 | 5251 |
| 606 | 20230823 | 090000 | 129121530 | 10160 | 10160 | 10210 | 10160 | 12592 |