33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 3 | 20231114 | 191200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231114 | 191100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231114 | 191000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231114 | 190900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231114 | 190800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231114 | 190700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231114 | 190600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231114 | 190500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231114 | 190400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231114 | 190300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231114 | 190200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231114 | 190100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231114 | 190000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231114 | 185900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231114 | 185800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231114 | 185700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231114 | 185600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231114 | 185500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231114 | 185400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231114 | 185300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231114 | 185200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231114 | 185100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231114 | 185000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231114 | 184900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231114 | 184800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231114 | 184700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231114 | 184600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231114 | 184500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231114 | 184400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231114 | 184300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 33 | 20231114 | 184200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231114 | 184100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231114 | 184000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231114 | 183900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231114 | 183800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231114 | 183700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231114 | 183600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231114 | 183500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231114 | 183400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231114 | 183300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231114 | 183200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231114 | 183100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231114 | 183000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231114 | 182900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231114 | 182800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231114 | 182700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231114 | 182600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231114 | 182500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231114 | 182400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231114 | 182300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231114 | 182200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231114 | 182100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231114 | 182000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231114 | 181900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231114 | 181800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231114 | 181700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231114 | 181600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231114 | 181500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231114 | 181400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231114 | 181300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 63 | 20231114 | 181200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231114 | 181100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231114 | 181000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231114 | 180900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231114 | 180800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231114 | 180700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231114 | 180600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231114 | 180500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231114 | 180400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231114 | 180300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231114 | 180200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231114 | 180100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231114 | 180000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231114 | 175900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231114 | 175800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231114 | 175700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231114 | 175600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231114 | 175500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231114 | 175400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231114 | 175300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231114 | 175200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231114 | 175100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231114 | 175000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231114 | 174900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231114 | 174800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231114 | 174700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231114 | 174600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231114 | 174500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231114 | 174400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231114 | 174300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 93 | 20231114 | 174200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231114 | 174100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231114 | 174000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231114 | 173900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231114 | 173800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231114 | 173700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231114 | 173600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231114 | 173500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231114 | 173400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231114 | 173300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231114 | 173200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231114 | 173100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231114 | 173000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231114 | 172900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231114 | 172800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231114 | 172700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231114 | 172600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231114 | 172500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231114 | 172400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231114 | 172300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231114 | 172200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231114 | 172100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231114 | 172000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231114 | 171900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231114 | 171800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231114 | 171700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231114 | 171600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231114 | 171500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231114 | 171400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231114 | 171300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 123 | 20231114 | 171200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231114 | 171100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231114 | 171000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231114 | 170900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231114 | 170800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231114 | 170700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231114 | 170600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231114 | 170500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231114 | 170400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231114 | 170300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231114 | 170200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231114 | 170100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231114 | 170000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231114 | 165900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231114 | 165800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231114 | 165700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231114 | 165600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231114 | 165500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231114 | 165400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231114 | 165300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231114 | 165200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231114 | 165100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231114 | 165000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231114 | 164900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231114 | 164800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231114 | 164700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231114 | 164600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231114 | 164500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231114 | 164400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231114 | 164300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 153 | 20231114 | 164200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231114 | 164100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231114 | 164000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231114 | 163900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231114 | 163800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231114 | 163700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231114 | 163600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231114 | 163500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231114 | 163400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231114 | 163300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231114 | 163200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231114 | 163100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231114 | 163000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231114 | 162900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231114 | 162800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231114 | 162700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231114 | 162600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231114 | 162500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231114 | 162400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231114 | 162300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231114 | 162200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231114 | 162100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231114 | 162000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231114 | 161900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231114 | 161800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231114 | 161700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231114 | 161600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231114 | 161500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231114 | 161400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231114 | 161300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 183 | 20231114 | 161200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231114 | 161100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231114 | 161000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231114 | 160900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231114 | 160800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231114 | 160700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231114 | 160600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231114 | 160500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231114 | 160400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231114 | 160300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231114 | 160200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231114 | 160100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231114 | 160000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231114 | 155900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231114 | 155800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231114 | 155700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231114 | 155600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231114 | 155500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231114 | 155400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231114 | 155300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231114 | 155200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231114 | 155100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231114 | 155000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231114 | 154900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231114 | 154800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231114 | 154700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231114 | 154600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231114 | 154500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231114 | 154400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231114 | 154300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 213 | 20231114 | 154200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231114 | 154100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231114 | 154000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231114 | 153900 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231114 | 153800 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231114 | 153700 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231114 | 153600 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231114 | 153500 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231114 | 153400 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231114 | 153300 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231114 | 153200 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231114 | 153100 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231114 | 153000 | 9835402910 | 10320 | 10320 | 10320 | 10320 | 138608 |
| 226 | 20231114 | 152900 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20231114 | 152800 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20231114 | 152700 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20231114 | 152600 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20231114 | 152500 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20231114 | 152400 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20231114 | 152300 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20231114 | 152200 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20231114 | 152100 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20231114 | 152000 | 8404968350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20231114 | 151900 | 8404968350 | 10370 | 10360 | 10370 | 10360 | 9103 |
| 237 | 20231114 | 151800 | 8310656630 | 10360 | 10370 | 10370 | 10360 | 1735 |
| 238 | 20231114 | 151700 | 8292681810 | 10360 | 10350 | 10370 | 10350 | 6589 |
| 239 | 20231114 | 151600 | 8224482170 | 10350 | 10360 | 10360 | 10350 | 5906 |
| 240 | 20231114 | 151500 | 8163314640 | 10360 | 10350 | 10360 | 10350 | 302 |
| 241 | 20231114 | 151400 | 8160188720 | 10350 | 10340 | 10350 | 10340 | 2143 |
| 242 | 20231114 | 151300 | 8138008790 | 10340 | 10360 | 10360 | 10330 | 14190 |
| 243 | 20231114 | 151200 | 7991190870 | 10360 | 10340 | 10360 | 10340 | 2409 |
| 244 | 20231114 | 151100 | 7966265050 | 10340 | 10350 | 10360 | 10320 | 21165 |
| 245 | 20231114 | 151000 | 7747235700 | 10360 | 10340 | 10360 | 10340 | 8708 |
| 246 | 20231114 | 150900 | 7657107760 | 10340 | 10340 | 10340 | 10340 | 332 |
| 247 | 20231114 | 150800 | 7653674880 | 10340 | 10330 | 10350 | 10330 | 9497 |
| 248 | 20231114 | 150700 | 7555488930 | 10340 | 10330 | 10340 | 10330 | 592 |
| 249 | 20231114 | 150600 | 7549373360 | 10330 | 10340 | 10340 | 10330 | 1572 |
| 250 | 20231114 | 150500 | 7533120450 | 10340 | 10340 | 10350 | 10340 | 558 |
| 251 | 20231114 | 150400 | 7527350460 | 10340 | 10340 | 10350 | 10340 | 1068 |
| 252 | 20231114 | 150300 | 7516307230 | 10340 | 10340 | 10350 | 10340 | 490 |
| 253 | 20231114 | 150200 | 7511240620 | 10350 | 10340 | 10350 | 10340 | 390 |
| 254 | 20231114 | 150100 | 7507207810 | 10340 | 10330 | 10350 | 10330 | 4964 |
| 255 | 20231114 | 150000 | 7455885020 | 10340 | 10340 | 10350 | 10330 | 3292 |
| 256 | 20231114 | 145900 | 7421848630 | 10350 | 10360 | 10360 | 10340 | 5914 |
| 257 | 20231114 | 145800 | 7360655950 | 10350 | 10350 | 10350 | 10350 | 800 |
| 258 | 20231114 | 145700 | 7352375950 | 10360 | 10350 | 10360 | 10350 | 426 |
| 259 | 20231114 | 145600 | 7347966640 | 10350 | 10340 | 10360 | 10340 | 2673 |
| 260 | 20231114 | 145500 | 7320292450 | 10350 | 10340 | 10350 | 10340 | 12374 |
| 261 | 20231114 | 145400 | 7192243410 | 10340 | 10340 | 10340 | 10340 | 302 |
| 262 | 20231114 | 145300 | 7189120730 | 10340 | 10340 | 10340 | 10340 | 1311 |
| 263 | 20231114 | 145200 | 7175564990 | 10350 | 10340 | 10350 | 10340 | 227 |
| 264 | 20231114 | 145100 | 7173217580 | 10340 | 10340 | 10350 | 10340 | 1993 |
| 265 | 20231114 | 145000 | 7152609950 | 10350 | 10350 | 10350 | 10340 | 953 |
| 266 | 20231114 | 144900 | 7142750490 | 10350 | 10350 | 10350 | 10350 | 490 |
| 267 | 20231114 | 144800 | 7137678990 | 10350 | 10360 | 10360 | 10350 | 455 |
| 268 | 20231114 | 144700 | 7132969690 | 10360 | 10350 | 10360 | 10340 | 1152 |
| 269 | 20231114 | 144600 | 7121046300 | 10350 | 10360 | 10360 | 10350 | 1958 |
| 270 | 20231114 | 144500 | 7100778660 | 10360 | 10360 | 10360 | 10360 | 721 |
| 271 | 20231114 | 144400 | 7093309100 | 10350 | 10350 | 10350 | 10340 | 3066 |
| 272 | 20231114 | 144300 | 7061576030 | 10350 | 10350 | 10350 | 10350 | 2983 |
| 273 | 20231114 | 144200 | 7030701980 | 10360 | 10340 | 10360 | 10340 | 4708 |
| 274 | 20231114 | 144100 | 6981973990 | 10350 | 10350 | 10360 | 10350 | 6079 |
| 275 | 20231114 | 144000 | 6919056210 | 10350 | 10350 | 10360 | 10350 | 1268 |
| 276 | 20231114 | 143900 | 6905932200 | 10350 | 10350 | 10350 | 10350 | 1043 |
| 277 | 20231114 | 143800 | 6895137150 | 10350 | 10360 | 10360 | 10350 | 520 |
| 278 | 20231114 | 143700 | 6889755140 | 10360 | 10350 | 10360 | 10340 | 1287 |
| 279 | 20231114 | 143600 | 6876434400 | 10350 | 10350 | 10350 | 10350 | 590 |
| 280 | 20231114 | 143500 | 6870327900 | 10350 | 10370 | 10370 | 10350 | 769 |
| 281 | 20231114 | 143400 | 6862359670 | 10340 | 10340 | 10360 | 10340 | 5488 |
| 282 | 20231114 | 143300 | 6805510660 | 10350 | 10350 | 10360 | 10350 | 12616 |
| 283 | 20231114 | 143200 | 6674934960 | 10360 | 10330 | 10360 | 10330 | 15694 |
| 284 | 20231114 | 143100 | 6512503910 | 10330 | 10340 | 10350 | 10330 | 4111 |
| 285 | 20231114 | 143000 | 6469956940 | 10340 | 10340 | 10350 | 10340 | 1406 |
| 286 | 20231114 | 142900 | 6455418680 | 10350 | 10350 | 10360 | 10340 | 2267 |
| 287 | 20231114 | 142800 | 6431955360 | 10350 | 10320 | 10350 | 10320 | 23952 |
| 288 | 20231114 | 142700 | 6184463820 | 10330 | 10320 | 10330 | 10320 | 19148 |
| 289 | 20231114 | 142600 | 5986856250 | 10310 | 10320 | 10320 | 10310 | 4782 |
| 290 | 20231114 | 142500 | 5937549840 | 10310 | 10310 | 10320 | 10310 | 658 |
| 291 | 20231114 | 142400 | 5930765620 | 10320 | 10330 | 10330 | 10310 | 12714 |
| 292 | 20231114 | 142300 | 5799561820 | 10320 | 10330 | 10330 | 10320 | 4580 |
| 293 | 20231114 | 142200 | 5752283700 | 10330 | 10320 | 10330 | 10320 | 3561 |
| 294 | 20231114 | 142100 | 5715523430 | 10330 | 10330 | 10330 | 10320 | 1020 |
| 295 | 20231114 | 142000 | 5704994890 | 10320 | 10320 | 10330 | 10320 | 3326 |
| 296 | 20231114 | 141900 | 5670670360 | 10320 | 10330 | 10330 | 10320 | 1135 |
| 297 | 20231114 | 141800 | 5658952390 | 10320 | 10330 | 10340 | 10320 | 21710 |
| 298 | 20231114 | 141700 | 5434683030 | 10330 | 10330 | 10340 | 10330 | 2332 |
| 299 | 20231114 | 141600 | 5410583010 | 10340 | 10340 | 10340 | 10330 | 2981 |
| 300 | 20231114 | 141500 | 5379780580 | 10340 | 10330 | 10340 | 10330 | 439 |
| 301 | 20231114 | 141400 | 5375244480 | 10340 | 10330 | 10340 | 10330 | 1946 |
| 302 | 20231114 | 141300 | 5355129590 | 10330 | 10330 | 10340 | 10330 | 4126 |
| 303 | 20231114 | 141200 | 5312498430 | 10340 | 10330 | 10340 | 10330 | 1804 |
| 304 | 20231114 | 141100 | 5293857020 | 10340 | 10330 | 10340 | 10330 | 3736 |
| 305 | 20231114 | 141000 | 5255245520 | 10330 | 10330 | 10340 | 10330 | 3099 |
| 306 | 20231114 | 140900 | 5223228440 | 10330 | 10340 | 10340 | 10330 | 1835 |
| 307 | 20231114 | 140800 | 5204263690 | 10330 | 10340 | 10340 | 10330 | 2518 |
| 308 | 20231114 | 140700 | 5178246980 | 10340 | 10330 | 10340 | 10330 | 1298 |
| 309 | 20231114 | 140600 | 5164834840 | 10340 | 10330 | 10340 | 10330 | 1523 |
| 310 | 20231114 | 140500 | 5149096410 | 10330 | 10340 | 10340 | 10330 | 1031 |
| 311 | 20231114 | 140400 | 5138442160 | 10340 | 10340 | 10340 | 10330 | 1378 |
| 312 | 20231114 | 140300 | 5124202580 | 10340 | 10340 | 10340 | 10330 | 824 |
| 313 | 20231114 | 140200 | 5115687790 | 10330 | 10330 | 10340 | 10330 | 1041 |
| 314 | 20231114 | 140100 | 5104930420 | 10340 | 10340 | 10340 | 10330 | 1299 |
| 315 | 20231114 | 140000 | 5091502050 | 10330 | 10330 | 10340 | 10330 | 474 |
| 316 | 20231114 | 135900 | 5086604130 | 10330 | 10330 | 10340 | 10330 | 1056 |
| 317 | 20231114 | 135800 | 5075688240 | 10340 | 10340 | 10340 | 10330 | 476 |
| 318 | 20231114 | 135700 | 5070768130 | 10340 | 10330 | 10340 | 10330 | 429 |
| 319 | 20231114 | 135600 | 5066333650 | 10340 | 10330 | 10340 | 10330 | 736 |
| 320 | 20231114 | 135500 | 5058726730 | 10340 | 10340 | 10340 | 10330 | 1792 |
| 321 | 20231114 | 135400 | 5040201670 | 10340 | 10340 | 10340 | 10330 | 1140 |
| 322 | 20231114 | 135300 | 5028416820 | 10340 | 10340 | 10340 | 10330 | 794 |
| 323 | 20231114 | 135200 | 5020209390 | 10330 | 10340 | 10340 | 10330 | 756 |
| 324 | 20231114 | 135100 | 5012395700 | 10340 | 10330 | 10340 | 10330 | 732 |
| 325 | 20231114 | 135000 | 5004830930 | 10340 | 10330 | 10340 | 10330 | 1042 |
| 326 | 20231114 | 134900 | 4994061710 | 10340 | 10330 | 10340 | 10330 | 6320 |
| 327 | 20231114 | 134800 | 4928752870 | 10330 | 10340 | 10340 | 10330 | 1044 |
| 328 | 20231114 | 134700 | 4917964640 | 10340 | 10330 | 10340 | 10330 | 959 |
| 329 | 20231114 | 134600 | 4908053380 | 10340 | 10340 | 10340 | 10330 | 631 |
| 330 | 20231114 | 134500 | 4901531310 | 10330 | 10330 | 10340 | 10330 | 630 |
| 331 | 20231114 | 134400 | 4895019410 | 10330 | 10340 | 10340 | 10330 | 400 |
| 332 | 20231114 | 134300 | 4890884530 | 10330 | 10330 | 10340 | 10330 | 781 |
| 333 | 20231114 | 134200 | 4882812390 | 10340 | 10340 | 10340 | 10330 | 695 |
| 334 | 20231114 | 134100 | 4875627830 | 10340 | 10330 | 10340 | 10330 | 783 |
| 335 | 20231114 | 134000 | 4867535340 | 10340 | 10330 | 10340 | 10330 | 896 |
| 336 | 20231114 | 133900 | 4858274380 | 10340 | 10330 | 10340 | 10330 | 557 |
| 337 | 20231114 | 133800 | 4852516890 | 10330 | 10340 | 10340 | 10330 | 868 |
| 338 | 20231114 | 133700 | 4843547750 | 10340 | 10330 | 10340 | 10330 | 390 |
| 339 | 20231114 | 133600 | 4839517470 | 10340 | 10330 | 10350 | 10330 | 4053 |
| 340 | 20231114 | 133500 | 4797606850 | 10330 | 10330 | 10350 | 10330 | 2843 |
| 341 | 20231114 | 133400 | 4768238240 | 10330 | 10350 | 10350 | 10330 | 15793 |
| 342 | 20231114 | 133300 | 4604909280 | 10350 | 10350 | 10350 | 10340 | 868 |
| 343 | 20231114 | 133200 | 4595929700 | 10340 | 10350 | 10350 | 10340 | 604 |
| 344 | 20231114 | 133100 | 4589680460 | 10340 | 10340 | 10350 | 10340 | 488 |
| 345 | 20231114 | 133000 | 4584632730 | 10340 | 10340 | 10350 | 10340 | 1181 |
| 346 | 20231114 | 132900 | 4572417160 | 10340 | 10350 | 10350 | 10340 | 444 |
| 347 | 20231114 | 132800 | 4567825680 | 10340 | 10340 | 10350 | 10340 | 878 |
| 348 | 20231114 | 132700 | 4558744700 | 10340 | 10340 | 10350 | 10340 | 325 |
| 349 | 20231114 | 132600 | 4555383380 | 10340 | 10340 | 10350 | 10340 | 1171 |
| 350 | 20231114 | 132500 | 4543272430 | 10340 | 10350 | 10350 | 10340 | 196 |
| 351 | 20231114 | 132400 | 4541245050 | 10350 | 10330 | 10350 | 10330 | 6280 |
| 352 | 20231114 | 132300 | 4476308080 | 10340 | 10340 | 10340 | 10330 | 1098 |
| 353 | 20231114 | 132200 | 4464956250 | 10340 | 10330 | 10350 | 10330 | 721 |
| 354 | 20231114 | 132100 | 4457502300 | 10350 | 10330 | 10350 | 10330 | 151 |
| 355 | 20231114 | 132000 | 4455941470 | 10340 | 10340 | 10350 | 10340 | 1675 |
| 356 | 20231114 | 131900 | 4438616560 | 10340 | 10340 | 10350 | 10340 | 1687 |
| 357 | 20231114 | 131800 | 4421170020 | 10340 | 10340 | 10340 | 10330 | 3412 |
| 358 | 20231114 | 131700 | 4385891960 | 10340 | 10340 | 10340 | 10330 | 8449 |
| 359 | 20231114 | 131600 | 4298530500 | 10340 | 10340 | 10340 | 10330 | 1722 |
| 360 | 20231114 | 131500 | 4280727190 | 10340 | 10340 | 10340 | 10330 | 596 |
| 361 | 20231114 | 131400 | 4274567180 | 10340 | 10330 | 10340 | 10330 | 1641 |
| 362 | 20231114 | 131300 | 4257606080 | 10330 | 10340 | 10340 | 10330 | 3222 |
| 363 | 20231114 | 131200 | 4224303090 | 10340 | 10340 | 10340 | 10330 | 564 |
| 364 | 20231114 | 131100 | 4218473070 | 10330 | 10330 | 10340 | 10330 | 1021 |
| 365 | 20231114 | 131000 | 4207919250 | 10340 | 10340 | 10340 | 10330 | 513 |
| 366 | 20231114 | 130900 | 4202616770 | 10340 | 10340 | 10340 | 10330 | 1855 |
| 367 | 20231114 | 130800 | 4183437080 | 10340 | 10340 | 10340 | 10330 | 767 |
| 368 | 20231114 | 130700 | 4175510270 | 10330 | 10330 | 10340 | 10330 | 4472 |
| 369 | 20231114 | 130600 | 4129273070 | 10340 | 10330 | 10340 | 10330 | 1846 |
| 370 | 20231114 | 130500 | 4110192960 | 10340 | 10340 | 10340 | 10330 | 786 |
| 371 | 20231114 | 130400 | 4102069520 | 10340 | 10340 | 10340 | 10330 | 2424 |
| 372 | 20231114 | 130300 | 4077009780 | 10340 | 10350 | 10350 | 10330 | 6612 |
| 373 | 20231114 | 130200 | 4008636460 | 10350 | 10340 | 10350 | 10340 | 2290 |
| 374 | 20231114 | 130100 | 3984948730 | 10350 | 10340 | 10350 | 10340 | 2273 |
| 375 | 20231114 | 130000 | 3961436250 | 10340 | 10350 | 10350 | 10340 | 3068 |
| 376 | 20231114 | 125900 | 3929701080 | 10340 | 10340 | 10350 | 10340 | 988 |
| 377 | 20231114 | 125800 | 3919481220 | 10350 | 10340 | 10350 | 10340 | 6866 |
| 378 | 20231114 | 125700 | 3848454530 | 10350 | 10340 | 10350 | 10340 | 848 |
| 379 | 20231114 | 125600 | 3839680420 | 10350 | 10350 | 10350 | 10340 | 584 |
| 380 | 20231114 | 125500 | 3833637990 | 10350 | 10340 | 10350 | 10340 | 557 |
| 381 | 20231114 | 125400 | 3827875020 | 10350 | 10360 | 10360 | 10340 | 270 |
| 382 | 20231114 | 125300 | 3825079690 | 10360 | 10340 | 10360 | 10330 | 30344 |
| 383 | 20231114 | 125200 | 3511182780 | 10340 | 10330 | 10340 | 10330 | 512 |
| 384 | 20231114 | 125100 | 3505890080 | 10330 | 10340 | 10340 | 10330 | 912 |
| 385 | 20231114 | 125000 | 3496464920 | 10340 | 10340 | 10340 | 10330 | 1567 |
| 386 | 20231114 | 124900 | 3480271230 | 10340 | 10340 | 10340 | 10330 | 1757 |
| 387 | 20231114 | 124800 | 3462109310 | 10340 | 10340 | 10340 | 10330 | 743 |
| 388 | 20231114 | 124700 | 3454429780 | 10340 | 10330 | 10340 | 10330 | 1061 |
| 389 | 20231114 | 124600 | 3443464030 | 10340 | 10330 | 10340 | 10330 | 631 |
| 390 | 20231114 | 124500 | 3436942160 | 10340 | 10330 | 10340 | 10330 | 338 |
| 391 | 20231114 | 124400 | 3433448290 | 10340 | 10340 | 10340 | 10330 | 697 |
| 392 | 20231114 | 124300 | 3426245120 | 10340 | 10340 | 10340 | 10330 | 154 |
| 393 | 20231114 | 124200 | 3424653720 | 10340 | 10330 | 10340 | 10330 | 353 |
| 394 | 20231114 | 124100 | 3421005660 | 10340 | 10330 | 10340 | 10330 | 636 |
| 395 | 20231114 | 124000 | 3414432510 | 10330 | 10340 | 10340 | 10330 | 441 |
| 396 | 20231114 | 123900 | 3409876110 | 10340 | 10330 | 10340 | 10330 | 600 |
| 397 | 20231114 | 123800 | 3403676470 | 10340 | 10330 | 10340 | 10330 | 760 |
| 398 | 20231114 | 123700 | 3395822250 | 10330 | 10340 | 10340 | 10330 | 735 |
| 399 | 20231114 | 123600 | 3388226830 | 10340 | 10330 | 10340 | 10330 | 752 |
| 400 | 20231114 | 123500 | 3380456160 | 10340 | 10340 | 10340 | 10330 | 893 |
| 401 | 20231114 | 123400 | 3371224090 | 10340 | 10340 | 10340 | 10330 | 617 |
| 402 | 20231114 | 123300 | 3364847290 | 10330 | 10330 | 10340 | 10330 | 141 |
| 403 | 20231114 | 123200 | 3363390370 | 10340 | 10330 | 10340 | 10330 | 3088 |
| 404 | 20231114 | 123100 | 3331480710 | 10330 | 10330 | 10340 | 10330 | 630 |
| 405 | 20231114 | 123000 | 3324970920 | 10340 | 10340 | 10340 | 10330 | 4239 |
| 406 | 20231114 | 122900 | 3281146670 | 10340 | 10340 | 10340 | 10330 | 165 |
| 407 | 20231114 | 122800 | 3279441570 | 10340 | 10330 | 10340 | 10330 | 534 |
| 408 | 20231114 | 122700 | 3273923250 | 10340 | 10340 | 10340 | 10330 | 523 |
| 409 | 20231114 | 122600 | 3268518990 | 10340 | 10330 | 10340 | 10330 | 399 |
| 410 | 20231114 | 122500 | 3264395790 | 10340 | 10330 | 10340 | 10330 | 1579 |
| 411 | 20231114 | 122400 | 3248070800 | 10340 | 10330 | 10340 | 10330 | 318 |
| 412 | 20231114 | 122300 | 3244784770 | 10340 | 10340 | 10340 | 10330 | 670 |
| 413 | 20231114 | 122200 | 3237860860 | 10340 | 10340 | 10340 | 10330 | 346 |
| 414 | 20231114 | 122100 | 3234285260 | 10340 | 10340 | 10340 | 10330 | 166 |
| 415 | 20231114 | 122000 | 3232569830 | 10340 | 10330 | 10340 | 10330 | 603 |
| 416 | 20231114 | 121900 | 3226338130 | 10340 | 10340 | 10340 | 10330 | 577 |
| 417 | 20231114 | 121800 | 3220375510 | 10340 | 10330 | 10340 | 10330 | 1439 |
| 418 | 20231114 | 121700 | 3205498670 | 10340 | 10330 | 10340 | 10330 | 1652 |
| 419 | 20231114 | 121600 | 3188422020 | 10340 | 10330 | 10340 | 10330 | 611 |
| 420 | 20231114 | 121500 | 3182108370 | 10340 | 10330 | 10340 | 10330 | 465 |
| 421 | 20231114 | 121400 | 3177302770 | 10340 | 10340 | 10340 | 10330 | 1238 |
| 422 | 20231114 | 121300 | 3164506610 | 10330 | 10340 | 10340 | 10330 | 744 |
| 423 | 20231114 | 121200 | 3156817370 | 10340 | 10330 | 10340 | 10330 | 665 |
| 424 | 20231114 | 121100 | 3149943880 | 10340 | 10340 | 10340 | 10330 | 630 |
| 425 | 20231114 | 121000 | 3143430670 | 10330 | 10340 | 10340 | 10330 | 571 |
| 426 | 20231114 | 120900 | 3137530030 | 10340 | 10330 | 10340 | 10330 | 502 |
| 427 | 20231114 | 120800 | 3132342160 | 10340 | 10330 | 10350 | 10330 | 488 |
| 428 | 20231114 | 120700 | 3127299010 | 10350 | 10340 | 10350 | 10330 | 2831 |
| 429 | 20231114 | 120600 | 3098019190 | 10340 | 10340 | 10350 | 10340 | 2574 |
| 430 | 20231114 | 120500 | 3071396200 | 10340 | 10350 | 10350 | 10340 | 2425 |
| 431 | 20231114 | 120400 | 3046313690 | 10350 | 10340 | 10350 | 10340 | 194 |
| 432 | 20231114 | 120300 | 3044307090 | 10350 | 10340 | 10350 | 10340 | 667 |
| 433 | 20231114 | 120200 | 3037408040 | 10340 | 10340 | 10350 | 10340 | 4312 |
| 434 | 20231114 | 120100 | 2992807540 | 10350 | 10340 | 10350 | 10340 | 324 |
| 435 | 20231114 | 120000 | 2989456210 | 10350 | 10350 | 10350 | 10340 | 325 |
| 436 | 20231114 | 115900 | 2986094410 | 10350 | 10340 | 10350 | 10340 | 505 |
| 437 | 20231114 | 115800 | 2980870790 | 10340 | 10340 | 10350 | 10340 | 529 |
| 438 | 20231114 | 115700 | 2975397400 | 10350 | 10340 | 10350 | 10340 | 601 |
| 439 | 20231114 | 115600 | 2969179460 | 10340 | 10340 | 10350 | 10340 | 286 |
| 440 | 20231114 | 115500 | 2966221560 | 10340 | 10340 | 10350 | 10340 | 193 |
| 441 | 20231114 | 115400 | 2964225080 | 10350 | 10340 | 10350 | 10340 | 534 |
| 442 | 20231114 | 115300 | 2958701710 | 10350 | 10350 | 10350 | 10340 | 316 |
| 443 | 20231114 | 115200 | 2955432920 | 10350 | 10350 | 10350 | 10340 | 194 |
| 444 | 20231114 | 115100 | 2953426070 | 10350 | 10350 | 10350 | 10340 | 395 |
| 445 | 20231114 | 115000 | 2949338830 | 10340 | 10350 | 10350 | 10340 | 927 |
| 446 | 20231114 | 114900 | 2939747830 | 10350 | 10340 | 10350 | 10340 | 160 |
| 447 | 20231114 | 114800 | 2938091890 | 10350 | 10340 | 10350 | 10340 | 304 |
| 448 | 20231114 | 114700 | 2934947390 | 10340 | 10340 | 10350 | 10340 | 861 |
| 449 | 20231114 | 114600 | 2926037160 | 10350 | 10340 | 10350 | 10340 | 318 |
| 450 | 20231114 | 114500 | 2922747780 | 10350 | 10340 | 10350 | 10340 | 268 |
| 451 | 20231114 | 114400 | 2919975020 | 10340 | 10340 | 10350 | 10340 | 436 |
| 452 | 20231114 | 114300 | 2915465750 | 10350 | 10340 | 10350 | 10340 | 214 |
| 453 | 20231114 | 114200 | 2913251890 | 10350 | 10340 | 10350 | 10340 | 501 |
| 454 | 20231114 | 114100 | 2908069710 | 10340 | 10340 | 10350 | 10340 | 621 |
| 455 | 20231114 | 114000 | 2901646300 | 10350 | 10340 | 10350 | 10340 | 1128 |
| 456 | 20231114 | 113900 | 2889978850 | 10350 | 10340 | 10350 | 10340 | 152 |
| 457 | 20231114 | 113800 | 2888406670 | 10350 | 10340 | 10350 | 10340 | 160 |
| 458 | 20231114 | 113700 | 2886751740 | 10350 | 10350 | 10350 | 10340 | 1004 |
| 459 | 20231114 | 113600 | 2876362440 | 10350 | 10340 | 10350 | 10340 | 492 |
| 460 | 20231114 | 113500 | 2871273550 | 10350 | 10340 | 10350 | 10340 | 215 |
| 461 | 20231114 | 113400 | 2869049530 | 10340 | 10350 | 10350 | 10340 | 321 |
| 462 | 20231114 | 113300 | 2865728190 | 10350 | 10340 | 10350 | 10340 | 83 |
| 463 | 20231114 | 113200 | 2864869160 | 10350 | 10340 | 10350 | 10340 | 764 |
| 464 | 20231114 | 113100 | 2856961790 | 10350 | 10350 | 10350 | 10340 | 2023 |
| 465 | 20231114 | 113000 | 2836025530 | 10350 | 10340 | 10350 | 10340 | 195 |
| 466 | 20231114 | 112900 | 2834008360 | 10350 | 10350 | 10350 | 10340 | 2300 |
| 467 | 20231114 | 112800 | 2810205280 | 10350 | 10340 | 10350 | 10340 | 170 |
| 468 | 20231114 | 112700 | 2808446830 | 10350 | 10340 | 10350 | 10340 | 223 |
| 469 | 20231114 | 112600 | 2806138810 | 10340 | 10350 | 10350 | 10340 | 677 |
| 470 | 20231114 | 112500 | 2799131870 | 10350 | 10350 | 10350 | 10350 | 479 |
| 471 | 20231114 | 112400 | 2794174220 | 10350 | 10340 | 10350 | 10340 | 14021 |
| 472 | 20231114 | 112300 | 2649060220 | 10350 | 10340 | 10350 | 10340 | 502 |
| 473 | 20231114 | 112200 | 2643867740 | 10350 | 10350 | 10350 | 10340 | 671 |
| 474 | 20231114 | 112100 | 2636924700 | 10350 | 10340 | 10350 | 10340 | 350 |
| 475 | 20231114 | 112000 | 2633304540 | 10340 | 10350 | 10350 | 10340 | 365 |
| 476 | 20231114 | 111900 | 2629527770 | 10350 | 10350 | 10350 | 10340 | 797 |
| 477 | 20231114 | 111800 | 2621280320 | 10350 | 10340 | 10350 | 10340 | 1257 |
| 478 | 20231114 | 111700 | 2608271670 | 10350 | 10340 | 10350 | 10340 | 390 |
| 479 | 20231114 | 111600 | 2604237370 | 10350 | 10350 | 10350 | 10340 | 353 |
| 480 | 20231114 | 111500 | 2600586170 | 10350 | 10340 | 10350 | 10340 | 312 |
| 481 | 20231114 | 111400 | 2597358840 | 10350 | 10350 | 10350 | 10340 | 209 |
| 482 | 20231114 | 111300 | 2595196740 | 10350 | 10340 | 10350 | 10340 | 333 |
| 483 | 20231114 | 111200 | 2591752260 | 10350 | 10350 | 10350 | 10340 | 1622 |
| 484 | 20231114 | 111100 | 2574965690 | 10350 | 10340 | 10350 | 10340 | 609 |
| 485 | 20231114 | 111000 | 2568665600 | 10350 | 10350 | 10350 | 10340 | 284 |
| 486 | 20231114 | 110900 | 2565726210 | 10350 | 10340 | 10350 | 10340 | 1085 |
| 487 | 20231114 | 110800 | 2554501870 | 10350 | 10350 | 10350 | 10340 | 243 |
| 488 | 20231114 | 110700 | 2551987870 | 10340 | 10350 | 10350 | 10340 | 512 |
| 489 | 20231114 | 110600 | 2546692460 | 10350 | 10340 | 10350 | 10340 | 552 |
| 490 | 20231114 | 110500 | 2540981950 | 10350 | 10340 | 10350 | 10340 | 402 |
| 491 | 20231114 | 110400 | 2536823890 | 10340 | 10340 | 10350 | 10340 | 642 |
| 492 | 20231114 | 110300 | 2530182600 | 10350 | 10340 | 10350 | 10340 | 451 |
| 493 | 20231114 | 110200 | 2525518100 | 10350 | 10350 | 10350 | 10340 | 501 |
| 494 | 20231114 | 110100 | 2520336100 | 10350 | 10350 | 10350 | 10340 | 612 |
| 495 | 20231114 | 110000 | 2514005790 | 10350 | 10350 | 10350 | 10340 | 346 |
| 496 | 20231114 | 105900 | 2510425650 | 10340 | 10340 | 10350 | 10340 | 1366 |
| 497 | 20231114 | 105800 | 2496291540 | 10350 | 10350 | 10350 | 10340 | 166 |
| 498 | 20231114 | 105700 | 2494574940 | 10350 | 10360 | 10360 | 10350 | 3600 |
| 499 | 20231114 | 105600 | 2457310930 | 10350 | 10350 | 10360 | 10350 | 607 |
| 500 | 20231114 | 105500 | 2451027510 | 10360 | 10350 | 10360 | 10350 | 200 |
| 501 | 20231114 | 105400 | 2448956850 | 10360 | 10360 | 10360 | 10360 | 0 |
| 502 | 20231114 | 105300 | 2448956850 | 10360 | 10350 | 10360 | 10350 | 43 |
| 503 | 20231114 | 105200 | 2448511420 | 10350 | 10360 | 10360 | 10350 | 812 |
| 504 | 20231114 | 105100 | 2440099740 | 10350 | 10350 | 10360 | 10350 | 388 |
| 505 | 20231114 | 105000 | 2436083120 | 10360 | 10350 | 10360 | 10350 | 413 |
| 506 | 20231114 | 104900 | 2431806200 | 10360 | 10360 | 10360 | 10360 | 47 |
| 507 | 20231114 | 104800 | 2431319280 | 10360 | 10360 | 10370 | 10360 | 1519 |
| 508 | 20231114 | 104700 | 2415580780 | 10350 | 10360 | 10360 | 10350 | 907 |
| 509 | 20231114 | 104600 | 2406185160 | 10350 | 10360 | 10370 | 10350 | 1882 |
| 510 | 20231114 | 104500 | 2386683870 | 10350 | 10350 | 10350 | 10350 | 2609 |
| 511 | 20231114 | 104400 | 2359680720 | 10340 | 10350 | 10350 | 10340 | 330 |
| 512 | 20231114 | 104300 | 2356267340 | 10350 | 10350 | 10350 | 10340 | 328 |
| 513 | 20231114 | 104200 | 2352873920 | 10350 | 10350 | 10350 | 10350 | 672 |
| 514 | 20231114 | 104100 | 2345918720 | 10350 | 10350 | 10360 | 10350 | 13460 |
| 515 | 20231114 | 104000 | 2206567900 | 10340 | 10350 | 10350 | 10340 | 167 |
| 516 | 20231114 | 103900 | 2204840560 | 10340 | 10340 | 10350 | 10340 | 529 |
| 517 | 20231114 | 103800 | 2199368640 | 10340 | 10350 | 10350 | 10340 | 629 |
| 518 | 20231114 | 103700 | 2192861800 | 10350 | 10350 | 10350 | 10340 | 396 |
| 519 | 20231114 | 103600 | 2188765750 | 10350 | 10350 | 10350 | 10340 | 658 |
| 520 | 20231114 | 103500 | 2181958440 | 10350 | 10350 | 10350 | 10350 | 78 |
| 521 | 20231114 | 103400 | 2181151140 | 10340 | 10340 | 10350 | 10340 | 296 |
| 522 | 20231114 | 103300 | 2178089510 | 10340 | 10350 | 10350 | 10340 | 313 |
| 523 | 20231114 | 103200 | 2174850970 | 10350 | 10350 | 10350 | 10340 | 4029 |
| 524 | 20231114 | 103100 | 2133174320 | 10350 | 10350 | 10350 | 10340 | 270 |
| 525 | 20231114 | 103000 | 2130381900 | 10350 | 10350 | 10350 | 10340 | 324 |
| 526 | 20231114 | 102900 | 2127029610 | 10340 | 10350 | 10350 | 10340 | 349 |
| 527 | 20231114 | 102800 | 2123419620 | 10340 | 10340 | 10350 | 10340 | 674 |
| 528 | 20231114 | 102700 | 2116447800 | 10340 | 10340 | 10350 | 10340 | 562 |
| 529 | 20231114 | 102600 | 2110633490 | 10350 | 10350 | 10350 | 10340 | 955 |
| 530 | 20231114 | 102500 | 2100750620 | 10350 | 10340 | 10350 | 10340 | 798 |
| 531 | 20231114 | 102400 | 2092496650 | 10350 | 10340 | 10350 | 10340 | 502 |
| 532 | 20231114 | 102300 | 2087302700 | 10350 | 10340 | 10350 | 10340 | 648 |
| 533 | 20231114 | 102200 | 2080600020 | 10350 | 10340 | 10350 | 10340 | 404 |
| 534 | 20231114 | 102100 | 2076420670 | 10350 | 10350 | 10350 | 10350 | 466 |
| 535 | 20231114 | 102000 | 2071597570 | 10350 | 10340 | 10350 | 10340 | 3009 |
| 536 | 20231114 | 101900 | 2040457840 | 10350 | 10350 | 10350 | 10340 | 376 |
| 537 | 20231114 | 101800 | 2036568240 | 10340 | 10340 | 10350 | 10340 | 1892 |
| 538 | 20231114 | 101700 | 2016998640 | 10350 | 10350 | 10350 | 10340 | 407 |
| 539 | 20231114 | 101600 | 2012788900 | 10350 | 10340 | 10350 | 10340 | 419 |
| 540 | 20231114 | 101500 | 2008455020 | 10350 | 10340 | 10350 | 10340 | 464 |
| 541 | 20231114 | 101400 | 2003654730 | 10350 | 10350 | 10350 | 10340 | 476 |
| 542 | 20231114 | 101300 | 1998729200 | 10350 | 10350 | 10350 | 10340 | 287 |
| 543 | 20231114 | 101200 | 1995760070 | 10350 | 10350 | 10350 | 10340 | 417 |
| 544 | 20231114 | 101100 | 1991445110 | 10350 | 10350 | 10350 | 10340 | 1283 |
| 545 | 20231114 | 101000 | 1978168070 | 10350 | 10350 | 10350 | 10340 | 1440 |
| 546 | 20231114 | 100900 | 1963267000 | 10350 | 10340 | 10350 | 10340 | 1554 |
| 547 | 20231114 | 100800 | 1947192500 | 10350 | 10350 | 10350 | 10340 | 424 |
| 548 | 20231114 | 100700 | 1942806620 | 10350 | 10340 | 10350 | 10340 | 377 |
| 549 | 20231114 | 100600 | 1938905660 | 10350 | 10350 | 10350 | 10340 | 644 |
| 550 | 20231114 | 100500 | 1932246290 | 10350 | 10350 | 10360 | 10340 | 2163 |
| 551 | 20231114 | 100400 | 1909855700 | 10360 | 10350 | 10360 | 10350 | 268 |
| 552 | 20231114 | 100300 | 1907081070 | 10360 | 10350 | 10360 | 10350 | 5285 |
| 553 | 20231114 | 100200 | 1852368390 | 10350 | 10350 | 10350 | 10340 | 2751 |
| 554 | 20231114 | 100100 | 1823897730 | 10350 | 10350 | 10350 | 10340 | 545 |
| 555 | 20231114 | 100000 | 1818259050 | 10350 | 10350 | 10350 | 10340 | 598 |
| 556 | 20231114 | 095900 | 1812072920 | 10340 | 10340 | 10350 | 10340 | 914 |
| 557 | 20231114 | 095800 | 1802618690 | 10350 | 10340 | 10350 | 10330 | 1166 |
| 558 | 20231114 | 095700 | 1790558130 | 10340 | 10340 | 10350 | 10330 | 4845 |
| 559 | 20231114 | 095600 | 1740454720 | 10360 | 10350 | 10360 | 10350 | 7358 |
| 560 | 20231114 | 095500 | 1664296350 | 10350 | 10360 | 10360 | 10350 | 206 |
| 561 | 20231114 | 095400 | 1662164220 | 10360 | 10360 | 10360 | 10360 | 3 |
| 562 | 20231114 | 095300 | 1662133140 | 10370 | 10360 | 10370 | 10360 | 3209 |
| 563 | 20231114 | 095200 | 1628882920 | 10360 | 10370 | 10370 | 10360 | 113 |
| 564 | 20231114 | 095100 | 1627712040 | 10370 | 10360 | 10370 | 10360 | 1046 |
| 565 | 20231114 | 095000 | 1616871920 | 10360 | 10360 | 10360 | 10350 | 200 |
| 566 | 20231114 | 094900 | 1614801130 | 10360 | 10370 | 10370 | 10350 | 1778 |
| 567 | 20231114 | 094800 | 1596386000 | 10370 | 10350 | 10370 | 10350 | 47 |
| 568 | 20231114 | 094700 | 1595899230 | 10370 | 10360 | 10370 | 10350 | 2748 |
| 569 | 20231114 | 094600 | 1567430690 | 10370 | 10370 | 10380 | 10360 | 5697 |
| 570 | 20231114 | 094500 | 1508371520 | 10380 | 10380 | 10380 | 10370 | 425 |
| 571 | 20231114 | 094400 | 1503962780 | 10380 | 10380 | 10380 | 10370 | 439 |
| 572 | 20231114 | 094300 | 1499407010 | 10380 | 10380 | 10380 | 10380 | 25 |
| 573 | 20231114 | 094200 | 1499147510 | 10380 | 10380 | 10390 | 10380 | 1207 |
| 574 | 20231114 | 094100 | 1486618590 | 10380 | 10380 | 10390 | 10370 | 4374 |
| 575 | 20231114 | 094000 | 1441213790 | 10370 | 10380 | 10380 | 10370 | 3965 |
| 576 | 20231114 | 093900 | 1400080560 | 10370 | 10370 | 10380 | 10360 | 2568 |
| 577 | 20231114 | 093800 | 1373443290 | 10360 | 10370 | 10370 | 10360 | 1402 |
| 578 | 20231114 | 093700 | 1358916620 | 10370 | 10380 | 10390 | 10370 | 5709 |
| 579 | 20231114 | 093600 | 1299656040 | 10380 | 10370 | 10380 | 10370 | 566 |
| 580 | 20231114 | 093500 | 1293781520 | 10370 | 10370 | 10370 | 10370 | 786 |
| 581 | 20231114 | 093400 | 1285630700 | 10370 | 10370 | 10380 | 10370 | 1119 |
| 582 | 20231114 | 093300 | 1274022820 | 10370 | 10370 | 10370 | 10370 | 2407 |
| 583 | 20231114 | 093200 | 1249062230 | 10370 | 10360 | 10370 | 10340 | 3386 |
| 584 | 20231114 | 093100 | 1213992500 | 10350 | 10350 | 10350 | 10340 | 7415 |
| 585 | 20231114 | 093000 | 1137251870 | 10350 | 10350 | 10350 | 10340 | 905 |
| 586 | 20231114 | 092900 | 1127891740 | 10350 | 10350 | 10350 | 10330 | 2604 |
| 587 | 20231114 | 092800 | 1100960850 | 10350 | 10340 | 10350 | 10330 | 8930 |
| 588 | 20231114 | 092700 | 1008634910 | 10340 | 10350 | 10350 | 10330 | 10268 |
| 589 | 20231114 | 092600 | 902473590 | 10350 | 10340 | 10350 | 10340 | 663 |
| 590 | 20231114 | 092500 | 895616180 | 10350 | 10340 | 10350 | 10340 | 637 |
| 591 | 20231114 | 092400 | 889026640 | 10350 | 10350 | 10360 | 10340 | 7337 |
| 592 | 20231114 | 092300 | 813087010 | 10350 | 10360 | 10360 | 10350 | 126 |
| 593 | 20231114 | 092200 | 811782120 | 10350 | 10350 | 10360 | 10340 | 7162 |
| 594 | 20231114 | 092100 | 737662220 | 10350 | 10360 | 10360 | 10350 | 4060 |
| 595 | 20231114 | 092000 | 695630450 | 10360 | 10340 | 10370 | 10340 | 3775 |
| 596 | 20231114 | 091900 | 656545140 | 10340 | 10370 | 10390 | 10340 | 16548 |
| 597 | 20231114 | 091800 | 485142700 | 10360 | 10370 | 10380 | 10360 | 1732 |
| 598 | 20231114 | 091700 | 467189960 | 10370 | 10380 | 10380 | 10370 | 557 |
| 599 | 20231114 | 091600 | 461412010 | 10380 | 10390 | 10390 | 10360 | 708 |
| 600 | 20231114 | 091500 | 454068820 | 10360 | 10380 | 10390 | 10360 | 5159 |
| 601 | 20231114 | 091400 | 400553150 | 10390 | 10390 | 10390 | 10380 | 480 |
| 602 | 20231114 | 091300 | 395568470 | 10390 | 10380 | 10390 | 10380 | 796 |
| 603 | 20231114 | 091200 | 387304890 | 10380 | 10390 | 10390 | 10380 | 749 |
| 604 | 20231114 | 091100 | 379530170 | 10390 | 10400 | 10400 | 10380 | 1794 |
| 605 | 20231114 | 091000 | 360887430 | 10400 | 10400 | 10410 | 10390 | 2657 |
| 606 | 20231114 | 090900 | 333251620 | 10400 | 10400 | 10400 | 10390 | 1412 |
| 607 | 20231114 | 090800 | 318566840 | 10400 | 10400 | 10400 | 10400 | 1044 |
| 608 | 20231114 | 090700 | 307709240 | 10400 | 10400 | 10410 | 10400 | 2206 |
| 609 | 20231114 | 090600 | 284762520 | 10400 | 10400 | 10410 | 10390 | 1133 |
| 610 | 20231114 | 090500 | 272981830 | 10400 | 10390 | 10410 | 10390 | 6056 |
| 611 | 20231114 | 090400 | 209957430 | 10390 | 10400 | 10410 | 10390 | 503 |
| 612 | 20231114 | 090300 | 204726690 | 10400 | 10400 | 10400 | 10390 | 477 |
| 613 | 20231114 | 090200 | 199766180 | 10410 | 10410 | 10420 | 10400 | 1658 |
| 614 | 20231114 | 090100 | 182507740 | 10410 | 10390 | 10410 | 10390 | 2332 |
| 615 | 20231114 | 090000 | 158250340 | 10390 | 10390 | 10420 | 10390 | 15230 |