33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 3 | 20231127 | 191200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20231127 | 191100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20231127 | 191000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20231127 | 190900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20231127 | 190800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20231127 | 190700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20231127 | 190600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20231127 | 190500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20231127 | 190400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20231127 | 190300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20231127 | 190200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20231127 | 190100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20231127 | 190000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20231127 | 185900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20231127 | 185800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20231127 | 185700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20231127 | 185600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20231127 | 185500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20231127 | 185400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20231127 | 185300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20231127 | 185200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20231127 | 185100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20231127 | 185000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20231127 | 184900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20231127 | 184800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20231127 | 184700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20231127 | 184600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20231127 | 184500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20231127 | 184400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20231127 | 184300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 33 | 20231127 | 184200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20231127 | 184100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20231127 | 184000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20231127 | 183900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20231127 | 183800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20231127 | 183700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20231127 | 183600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20231127 | 183500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20231127 | 183400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20231127 | 183300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20231127 | 183200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20231127 | 183100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20231127 | 183000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20231127 | 182900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20231127 | 182800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20231127 | 182700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20231127 | 182600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20231127 | 182500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20231127 | 182400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20231127 | 182300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20231127 | 182200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20231127 | 182100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20231127 | 182000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20231127 | 181900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20231127 | 181800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20231127 | 181700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20231127 | 181600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20231127 | 181500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20231127 | 181400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20231127 | 181300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 63 | 20231127 | 181200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20231127 | 181100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20231127 | 181000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20231127 | 180900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20231127 | 180800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20231127 | 180700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20231127 | 180600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20231127 | 180500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20231127 | 180400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20231127 | 180300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20231127 | 180200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20231127 | 180100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20231127 | 180000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20231127 | 175900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20231127 | 175800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20231127 | 175700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20231127 | 175600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20231127 | 175500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20231127 | 175400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20231127 | 175300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20231127 | 175200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20231127 | 175100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20231127 | 175000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20231127 | 174900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20231127 | 174800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20231127 | 174700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20231127 | 174600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20231127 | 174500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20231127 | 174400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20231127 | 174300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 93 | 20231127 | 174200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20231127 | 174100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20231127 | 174000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20231127 | 173900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20231127 | 173800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20231127 | 173700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20231127 | 173600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20231127 | 173500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20231127 | 173400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20231127 | 173300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20231127 | 173200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20231127 | 173100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20231127 | 173000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20231127 | 172900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20231127 | 172800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20231127 | 172700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20231127 | 172600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20231127 | 172500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20231127 | 172400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20231127 | 172300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20231127 | 172200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20231127 | 172100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20231127 | 172000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20231127 | 171900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20231127 | 171800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20231127 | 171700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20231127 | 171600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20231127 | 171500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20231127 | 171400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20231127 | 171300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 123 | 20231127 | 171200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20231127 | 171100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20231127 | 171000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20231127 | 170900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20231127 | 170800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20231127 | 170700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20231127 | 170600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20231127 | 170500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20231127 | 170400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20231127 | 170300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20231127 | 170200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20231127 | 170100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20231127 | 170000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20231127 | 165900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20231127 | 165800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20231127 | 165700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20231127 | 165600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20231127 | 165500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20231127 | 165400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20231127 | 165300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20231127 | 165200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20231127 | 165100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20231127 | 165000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20231127 | 164900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20231127 | 164800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20231127 | 164700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20231127 | 164600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20231127 | 164500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20231127 | 164400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20231127 | 164300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 153 | 20231127 | 164200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20231127 | 164100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20231127 | 164000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20231127 | 163900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20231127 | 163800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20231127 | 163700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20231127 | 163600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20231127 | 163500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20231127 | 163400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20231127 | 163300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20231127 | 163200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20231127 | 163100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20231127 | 163000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20231127 | 162900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20231127 | 162800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20231127 | 162700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20231127 | 162600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20231127 | 162500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20231127 | 162400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20231127 | 162300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20231127 | 162200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20231127 | 162100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20231127 | 162000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20231127 | 161900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20231127 | 161800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20231127 | 161700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20231127 | 161600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20231127 | 161500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20231127 | 161400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20231127 | 161300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 183 | 20231127 | 161200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20231127 | 161100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20231127 | 161000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20231127 | 160900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20231127 | 160800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20231127 | 160700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20231127 | 160600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20231127 | 160500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20231127 | 160400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20231127 | 160300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20231127 | 160200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20231127 | 160100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20231127 | 160000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20231127 | 155900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20231127 | 155800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20231127 | 155700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20231127 | 155600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20231127 | 155500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20231127 | 155400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20231127 | 155300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20231127 | 155200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20231127 | 155100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20231127 | 155000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20231127 | 154900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20231127 | 154800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20231127 | 154700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20231127 | 154600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20231127 | 154500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20231127 | 154400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20231127 | 154300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 213 | 20231127 | 154200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20231127 | 154100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20231127 | 154000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20231127 | 153900 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20231127 | 153800 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20231127 | 153700 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20231127 | 153600 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20231127 | 153500 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20231127 | 153400 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20231127 | 153300 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20231127 | 153200 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20231127 | 153100 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20231127 | 153000 | 5822830440 | 10450 | 10450 | 10450 | 10450 | 80642 |
| 226 | 20231127 | 152900 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20231127 | 152800 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20231127 | 152700 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20231127 | 152600 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20231127 | 152500 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20231127 | 152400 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20231127 | 152300 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20231127 | 152200 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20231127 | 152100 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20231127 | 152000 | 4980121540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20231127 | 151900 | 4980121540 | 10440 | 10440 | 10440 | 10410 | 2109 |
| 237 | 20231127 | 151800 | 4958130050 | 10430 | 10420 | 10440 | 10420 | 14121 |
| 238 | 20231127 | 151700 | 4810894830 | 10420 | 10430 | 10430 | 10420 | 4190 |
| 239 | 20231127 | 151600 | 4767221260 | 10420 | 10420 | 10430 | 10420 | 2413 |
| 240 | 20231127 | 151500 | 4742073740 | 10420 | 10420 | 10430 | 10420 | 1023 |
| 241 | 20231127 | 151400 | 4731412900 | 10420 | 10420 | 10430 | 10420 | 2562 |
| 242 | 20231127 | 151300 | 4704699990 | 10420 | 10420 | 10430 | 10420 | 271 |
| 243 | 20231127 | 151200 | 4701873820 | 10430 | 10430 | 10430 | 10430 | 1008 |
| 244 | 20231127 | 151100 | 4691360380 | 10420 | 10410 | 10430 | 10410 | 6292 |
| 245 | 20231127 | 151000 | 4625800220 | 10410 | 10420 | 10420 | 10410 | 2579 |
| 246 | 20231127 | 150900 | 4598938380 | 10410 | 10410 | 10420 | 10410 | 817 |
| 247 | 20231127 | 150800 | 4590426190 | 10410 | 10420 | 10430 | 10410 | 10038 |
| 248 | 20231127 | 150700 | 4485828750 | 10420 | 10430 | 10430 | 10420 | 653 |
| 249 | 20231127 | 150600 | 4479018430 | 10420 | 10420 | 10430 | 10420 | 653 |
| 250 | 20231127 | 150500 | 4472211700 | 10430 | 10430 | 10430 | 10420 | 1102 |
| 251 | 20231127 | 150400 | 4460724160 | 10430 | 10430 | 10430 | 10430 | 857 |
| 252 | 20231127 | 150300 | 4451785650 | 10420 | 10420 | 10420 | 10420 | 1310 |
| 253 | 20231127 | 150200 | 4438135450 | 10430 | 10430 | 10430 | 10430 | 704 |
| 254 | 20231127 | 150100 | 4430792730 | 10430 | 10420 | 10430 | 10420 | 330 |
| 255 | 20231127 | 150000 | 4427351830 | 10430 | 10410 | 10430 | 10410 | 941 |
| 256 | 20231127 | 145900 | 4417542010 | 10420 | 10410 | 10420 | 10410 | 891 |
| 257 | 20231127 | 145800 | 4408258720 | 10420 | 10410 | 10430 | 10410 | 1381 |
| 258 | 20231127 | 145700 | 4393867110 | 10430 | 10420 | 10430 | 10410 | 3173 |
| 259 | 20231127 | 145600 | 4360802150 | 10410 | 10420 | 10420 | 10410 | 633 |
| 260 | 20231127 | 145500 | 4354207570 | 10420 | 10410 | 10420 | 10410 | 2222 |
| 261 | 20231127 | 145400 | 4331055990 | 10410 | 10410 | 10420 | 10410 | 522 |
| 262 | 20231127 | 145300 | 4325618330 | 10420 | 10420 | 10420 | 10410 | 919 |
| 263 | 20231127 | 145200 | 4316042580 | 10410 | 10410 | 10420 | 10410 | 302 |
| 264 | 20231127 | 145100 | 4312896150 | 10410 | 10420 | 10420 | 10410 | 613 |
| 265 | 20231127 | 145000 | 4306509780 | 10420 | 10420 | 10420 | 10410 | 741 |
| 266 | 20231127 | 144900 | 4298788870 | 10420 | 10420 | 10420 | 10410 | 585 |
| 267 | 20231127 | 144800 | 4292694480 | 10420 | 10420 | 10420 | 10410 | 474 |
| 268 | 20231127 | 144700 | 4287755720 | 10420 | 10410 | 10420 | 10410 | 497 |
| 269 | 20231127 | 144600 | 4282578060 | 10420 | 10410 | 10420 | 10410 | 427 |
| 270 | 20231127 | 144500 | 4278129080 | 10410 | 10400 | 10420 | 10400 | 8952 |
| 271 | 20231127 | 144400 | 4184937970 | 10410 | 10400 | 10410 | 10400 | 525 |
| 272 | 20231127 | 144300 | 4179475200 | 10400 | 10400 | 10410 | 10400 | 703 |
| 273 | 20231127 | 144200 | 4172159830 | 10400 | 10400 | 10410 | 10400 | 894 |
| 274 | 20231127 | 144100 | 4162855030 | 10400 | 10400 | 10410 | 10400 | 190 |
| 275 | 20231127 | 144000 | 4160878010 | 10400 | 10400 | 10410 | 10400 | 658 |
| 276 | 20231127 | 143900 | 4154029620 | 10400 | 10400 | 10410 | 10400 | 702 |
| 277 | 20231127 | 143800 | 4146723590 | 10400 | 10400 | 10410 | 10400 | 460 |
| 278 | 20231127 | 143700 | 4141935940 | 10400 | 10400 | 10400 | 10400 | 263 |
| 279 | 20231127 | 143600 | 4139200740 | 10400 | 10400 | 10410 | 10400 | 1935 |
| 280 | 20231127 | 143500 | 4119073950 | 10400 | 10400 | 10410 | 10400 | 953 |
| 281 | 20231127 | 143400 | 4109155090 | 10400 | 10400 | 10400 | 10400 | 67 |
| 282 | 20231127 | 143300 | 4108458290 | 10400 | 10400 | 10410 | 10400 | 452 |
| 283 | 20231127 | 143200 | 4103753710 | 10400 | 10400 | 10410 | 10400 | 379 |
| 284 | 20231127 | 143100 | 4099810850 | 10400 | 10410 | 10410 | 10400 | 663 |
| 285 | 20231127 | 143000 | 4092910310 | 10410 | 10400 | 10410 | 10400 | 490 |
| 286 | 20231127 | 142900 | 4087811420 | 10400 | 10400 | 10410 | 10400 | 330 |
| 287 | 20231127 | 142800 | 4084377190 | 10400 | 10400 | 10410 | 10400 | 196 |
| 288 | 20231127 | 142700 | 4082338180 | 10400 | 10400 | 10400 | 10400 | 688 |
| 289 | 20231127 | 142600 | 4075182980 | 10400 | 10400 | 10400 | 10400 | 148 |
| 290 | 20231127 | 142500 | 4073643780 | 10400 | 10400 | 10410 | 10400 | 606 |
| 291 | 20231127 | 142400 | 4067340190 | 10400 | 10400 | 10400 | 10400 | 591 |
| 292 | 20231127 | 142300 | 4061193790 | 10400 | 10400 | 10400 | 10400 | 193 |
| 293 | 20231127 | 142200 | 4059186590 | 10400 | 10400 | 10400 | 10400 | 1413 |
| 294 | 20231127 | 142100 | 4044491390 | 10400 | 10410 | 10410 | 10400 | 761 |
| 295 | 20231127 | 142000 | 4036575680 | 10400 | 10410 | 10410 | 10400 | 495 |
| 296 | 20231127 | 141900 | 4031427670 | 10400 | 10400 | 10400 | 10400 | 944 |
| 297 | 20231127 | 141800 | 4021610070 | 10400 | 10400 | 10400 | 10400 | 126 |
| 298 | 20231127 | 141700 | 4020299670 | 10400 | 10400 | 10400 | 10400 | 923 |
| 299 | 20231127 | 141600 | 4010700470 | 10410 | 10400 | 10410 | 10400 | 520 |
| 300 | 20231127 | 141500 | 4005288380 | 10400 | 10410 | 10410 | 10400 | 300 |
| 301 | 20231127 | 141400 | 4002165530 | 10400 | 10410 | 10410 | 10400 | 201 |
| 302 | 20231127 | 141300 | 4000075120 | 10400 | 10400 | 10410 | 10400 | 255 |
| 303 | 20231127 | 141200 | 3997421870 | 10400 | 10400 | 10400 | 10400 | 569 |
| 304 | 20231127 | 141100 | 3991504270 | 10400 | 10400 | 10400 | 10400 | 144 |
| 305 | 20231127 | 141000 | 3990006670 | 10400 | 10400 | 10400 | 10400 | 5690 |
| 306 | 20231127 | 140900 | 3930830670 | 10400 | 10400 | 10400 | 10400 | 3503 |
| 307 | 20231127 | 140800 | 3894399470 | 10400 | 10410 | 10410 | 10400 | 265 |
| 308 | 20231127 | 140700 | 3891642020 | 10400 | 10410 | 10410 | 10400 | 997 |
| 309 | 20231127 | 140600 | 3881264260 | 10400 | 10400 | 10400 | 10400 | 132 |
| 310 | 20231127 | 140500 | 3879891460 | 10400 | 10400 | 10400 | 10400 | 33 |
| 311 | 20231127 | 140400 | 3879548260 | 10390 | 10400 | 10410 | 10390 | 7070 |
| 312 | 20231127 | 140300 | 3806024960 | 10400 | 10400 | 10400 | 10400 | 16 |
| 313 | 20231127 | 140200 | 3805858560 | 10400 | 10400 | 10400 | 10400 | 31 |
| 314 | 20231127 | 140100 | 3805536160 | 10410 | 10420 | 10420 | 10400 | 5270 |
| 315 | 20231127 | 140000 | 3750676890 | 10420 | 10420 | 10420 | 10410 | 3745 |
| 316 | 20231127 | 135900 | 3711687080 | 10410 | 10410 | 10420 | 10410 | 1444 |
| 317 | 20231127 | 135800 | 3696651640 | 10420 | 10410 | 10420 | 10410 | 587 |
| 318 | 20231127 | 135700 | 3690535380 | 10420 | 10420 | 10420 | 10410 | 248 |
| 319 | 20231127 | 135600 | 3687951370 | 10410 | 10410 | 10420 | 10410 | 539 |
| 320 | 20231127 | 135500 | 3682336340 | 10410 | 10400 | 10420 | 10400 | 520 |
| 321 | 20231127 | 135400 | 3676922310 | 10400 | 10410 | 10410 | 10400 | 414 |
| 322 | 20231127 | 135300 | 3672613840 | 10410 | 10410 | 10410 | 10400 | 1044 |
| 323 | 20231127 | 135200 | 3661746150 | 10410 | 10400 | 10410 | 10400 | 499 |
| 324 | 20231127 | 135100 | 3656552940 | 10410 | 10410 | 10410 | 10400 | 545 |
| 325 | 20231127 | 135000 | 3650879750 | 10400 | 10400 | 10410 | 10400 | 1084 |
| 326 | 20231127 | 134900 | 3639595600 | 10400 | 10410 | 10410 | 10400 | 385 |
| 327 | 20231127 | 134800 | 3635588970 | 10410 | 10400 | 10420 | 10400 | 6900 |
| 328 | 20231127 | 134700 | 3563754030 | 10410 | 10410 | 10410 | 10400 | 828 |
| 329 | 20231127 | 134600 | 3555135820 | 10400 | 10400 | 10400 | 10400 | 38 |
| 330 | 20231127 | 134500 | 3554740620 | 10410 | 10400 | 10410 | 10400 | 1610 |
| 331 | 20231127 | 134400 | 3537985040 | 10410 | 10400 | 10410 | 10390 | 3667 |
| 332 | 20231127 | 134300 | 3499874270 | 10400 | 10400 | 10420 | 10400 | 3738 |
| 333 | 20231127 | 134200 | 3460960550 | 10410 | 10400 | 10410 | 10400 | 1593 |
| 334 | 20231127 | 134100 | 3444389030 | 10390 | 10400 | 10410 | 10390 | 2095 |
| 335 | 20231127 | 134000 | 3422600960 | 10410 | 10410 | 10410 | 10390 | 1467 |
| 336 | 20231127 | 133900 | 3407342400 | 10410 | 10400 | 10410 | 10390 | 2712 |
| 337 | 20231127 | 133800 | 3379121160 | 10400 | 10400 | 10400 | 10400 | 1047 |
| 338 | 20231127 | 133700 | 3368232360 | 10400 | 10410 | 10410 | 10390 | 6551 |
| 339 | 20231127 | 133600 | 3300100110 | 10410 | 10410 | 10410 | 10400 | 188 |
| 340 | 20231127 | 133500 | 3298143140 | 10400 | 10410 | 10410 | 10400 | 755 |
| 341 | 20231127 | 133400 | 3290285580 | 10410 | 10410 | 10410 | 10400 | 3225 |
| 342 | 20231127 | 133300 | 3256744320 | 10400 | 10400 | 10400 | 10400 | 148 |
| 343 | 20231127 | 133200 | 3255205120 | 10400 | 10400 | 10410 | 10400 | 3308 |
| 344 | 20231127 | 133100 | 3220800500 | 10390 | 10400 | 10400 | 10390 | 83 |
| 345 | 20231127 | 133000 | 3219937520 | 10400 | 10400 | 10400 | 10400 | 4269 |
| 346 | 20231127 | 132900 | 3175539920 | 10400 | 10400 | 10400 | 10400 | 249 |
| 347 | 20231127 | 132800 | 3172950320 | 10400 | 10400 | 10410 | 10390 | 1149 |
| 348 | 20231127 | 132700 | 3160994030 | 10400 | 10400 | 10400 | 10390 | 1116 |
| 349 | 20231127 | 132600 | 3149387660 | 10410 | 10400 | 10410 | 10400 | 122 |
| 350 | 20231127 | 132500 | 3148117960 | 10400 | 10410 | 10410 | 10390 | 542 |
| 351 | 20231127 | 132400 | 3142478300 | 10400 | 10400 | 10400 | 10400 | 2117 |
| 352 | 20231127 | 132300 | 3120461500 | 10400 | 10400 | 10410 | 10400 | 1664 |
| 353 | 20231127 | 132200 | 3103151700 | 10410 | 10410 | 10410 | 10390 | 717 |
| 354 | 20231127 | 132100 | 3095688200 | 10400 | 10400 | 10400 | 10390 | 183 |
| 355 | 20231127 | 132000 | 3093785020 | 10410 | 10400 | 10410 | 10400 | 428 |
| 356 | 20231127 | 131900 | 3089330030 | 10410 | 10400 | 10410 | 10390 | 1474 |
| 357 | 20231127 | 131800 | 3073996130 | 10400 | 10400 | 10410 | 10390 | 1173 |
| 358 | 20231127 | 131700 | 3061797850 | 10400 | 10410 | 10410 | 10390 | 536 |
| 359 | 20231127 | 131600 | 3056218560 | 10400 | 10410 | 10410 | 10400 | 2440 |
| 360 | 20231127 | 131500 | 3030839850 | 10410 | 10410 | 10410 | 10400 | 388 |
| 361 | 20231127 | 131400 | 3026800920 | 10400 | 10410 | 10410 | 10400 | 152 |
| 362 | 20231127 | 131300 | 3025219680 | 10410 | 10410 | 10410 | 10400 | 812 |
| 363 | 20231127 | 131200 | 3016766980 | 10400 | 10410 | 10410 | 10400 | 341 |
| 364 | 20231127 | 131100 | 3013217580 | 10410 | 10400 | 10410 | 10400 | 218 |
| 365 | 20231127 | 131000 | 3010949480 | 10410 | 10400 | 10410 | 10400 | 339 |
| 366 | 20231127 | 130900 | 3007421050 | 10400 | 10400 | 10410 | 10400 | 281 |
| 367 | 20231127 | 130800 | 3004497200 | 10400 | 10410 | 10410 | 10400 | 494 |
| 368 | 20231127 | 130700 | 2999357070 | 10410 | 10400 | 10410 | 10400 | 780 |
| 369 | 20231127 | 130600 | 2991237450 | 10400 | 10400 | 10400 | 10400 | 132 |
| 370 | 20231127 | 130500 | 2989864650 | 10410 | 10400 | 10410 | 10400 | 536 |
| 371 | 20231127 | 130400 | 2984285260 | 10410 | 10400 | 10410 | 10400 | 230 |
| 372 | 20231127 | 130300 | 2981892040 | 10400 | 10410 | 10410 | 10390 | 492 |
| 373 | 20231127 | 130200 | 2976771210 | 10410 | 10410 | 10410 | 10390 | 724 |
| 374 | 20231127 | 130100 | 2969236270 | 10400 | 10390 | 10410 | 10390 | 146 |
| 375 | 20231127 | 130000 | 2967716740 | 10400 | 10400 | 10410 | 10390 | 1415 |
| 376 | 20231127 | 125900 | 2952997590 | 10390 | 10400 | 10410 | 10390 | 1840 |
| 377 | 20231127 | 125800 | 2933858330 | 10400 | 10400 | 10410 | 10390 | 644 |
| 378 | 20231127 | 125700 | 2927160650 | 10400 | 10400 | 10410 | 10400 | 2758 |
| 379 | 20231127 | 125600 | 2898474350 | 10400 | 10400 | 10410 | 10400 | 124 |
| 380 | 20231127 | 125500 | 2897183880 | 10400 | 10410 | 10410 | 10400 | 1346 |
| 381 | 20231127 | 125400 | 2883182700 | 10390 | 10400 | 10410 | 10390 | 2485 |
| 382 | 20231127 | 125300 | 2857336120 | 10400 | 10400 | 10410 | 10400 | 154 |
| 383 | 20231127 | 125200 | 2855733390 | 10400 | 10410 | 10410 | 10400 | 6092 |
| 384 | 20231127 | 125100 | 2792347510 | 10400 | 10410 | 10410 | 10400 | 1186 |
| 385 | 20231127 | 125000 | 2780011630 | 10400 | 10410 | 10410 | 10390 | 717 |
| 386 | 20231127 | 124900 | 2772549720 | 10410 | 10400 | 10410 | 10400 | 1259 |
| 387 | 20231127 | 124800 | 2759454920 | 10410 | 10410 | 10410 | 10390 | 296 |
| 388 | 20231127 | 124700 | 2756373930 | 10390 | 10410 | 10410 | 10390 | 1505 |
| 389 | 20231127 | 124600 | 2740718810 | 10410 | 10410 | 10410 | 10390 | 1265 |
| 390 | 20231127 | 124500 | 2727561370 | 10410 | 10400 | 10410 | 10390 | 629 |
| 391 | 20231127 | 124400 | 2721015150 | 10390 | 10410 | 10410 | 10390 | 555 |
| 392 | 20231127 | 124300 | 2715237940 | 10400 | 10400 | 10410 | 10400 | 1363 |
| 393 | 20231127 | 124200 | 2701061350 | 10410 | 10400 | 10410 | 10390 | 2164 |
| 394 | 20231127 | 124100 | 2678554810 | 10400 | 10400 | 10410 | 10400 | 1445 |
| 395 | 20231127 | 124000 | 2663524400 | 10400 | 10390 | 10410 | 10390 | 1455 |
| 396 | 20231127 | 123900 | 2648391890 | 10390 | 10400 | 10410 | 10390 | 3190 |
| 397 | 20231127 | 123800 | 2615214810 | 10410 | 10410 | 10410 | 10390 | 429 |
| 398 | 20231127 | 123700 | 2610750450 | 10400 | 10400 | 10410 | 10400 | 348 |
| 399 | 20231127 | 123600 | 2607128240 | 10400 | 10410 | 10410 | 10390 | 5559 |
| 400 | 20231127 | 123500 | 2549313570 | 10400 | 10400 | 10410 | 10400 | 4335 |
| 401 | 20231127 | 123400 | 2504228650 | 10400 | 10400 | 10400 | 10400 | 2070 |
| 402 | 20231127 | 123300 | 2482700650 | 10400 | 10400 | 10410 | 10400 | 1332 |
| 403 | 20231127 | 123200 | 2468846350 | 10400 | 10400 | 10410 | 10390 | 1247 |
| 404 | 20231127 | 123100 | 2455876520 | 10410 | 10400 | 10410 | 10390 | 1301 |
| 405 | 20231127 | 123000 | 2442345020 | 10410 | 10390 | 10410 | 10390 | 315 |
| 406 | 20231127 | 122900 | 2439066300 | 10400 | 10400 | 10400 | 10400 | 1056 |
| 407 | 20231127 | 122800 | 2428083900 | 10400 | 10400 | 10400 | 10390 | 545 |
| 408 | 20231127 | 122700 | 2422415920 | 10400 | 10400 | 10400 | 10390 | 72 |
| 409 | 20231127 | 122600 | 2421667130 | 10390 | 10400 | 10400 | 10390 | 1666 |
| 410 | 20231127 | 122500 | 2404340790 | 10400 | 10400 | 10410 | 10400 | 1775 |
| 411 | 20231127 | 122400 | 2385880780 | 10400 | 10400 | 10400 | 10400 | 1300 |
| 412 | 20231127 | 122300 | 2372360780 | 10400 | 10400 | 10410 | 10400 | 530 |
| 413 | 20231127 | 122200 | 2366848300 | 10400 | 10400 | 10400 | 10390 | 1299 |
| 414 | 20231127 | 122100 | 2353338820 | 10400 | 10400 | 10410 | 10400 | 5845 |
| 415 | 20231127 | 122000 | 2292549950 | 10410 | 10400 | 10410 | 10400 | 314 |
| 416 | 20231127 | 121900 | 2289281570 | 10410 | 10410 | 10410 | 10400 | 502 |
| 417 | 20231127 | 121800 | 2284056880 | 10400 | 10400 | 10410 | 10400 | 184 |
| 418 | 20231127 | 121700 | 2282141780 | 10410 | 10410 | 10410 | 10400 | 404 |
| 419 | 20231127 | 121600 | 2277936330 | 10400 | 10400 | 10400 | 10400 | 136 |
| 420 | 20231127 | 121500 | 2276521930 | 10400 | 10400 | 10410 | 10400 | 313 |
| 421 | 20231127 | 121400 | 2273263940 | 10400 | 10400 | 10410 | 10400 | 455 |
| 422 | 20231127 | 121300 | 2268529160 | 10400 | 10400 | 10400 | 10400 | 156 |
| 423 | 20231127 | 121200 | 2266906760 | 10400 | 10400 | 10400 | 10400 | 115 |
| 424 | 20231127 | 121100 | 2265710760 | 10400 | 10410 | 10410 | 10400 | 302 |
| 425 | 20231127 | 121000 | 2262567160 | 10400 | 10400 | 10400 | 10400 | 64 |
| 426 | 20231127 | 120900 | 2261901560 | 10410 | 10410 | 10410 | 10400 | 790 |
| 427 | 20231127 | 120800 | 2253679010 | 10400 | 10400 | 10400 | 10400 | 38 |
| 428 | 20231127 | 120700 | 2253283810 | 10400 | 10400 | 10400 | 10400 | 138 |
| 429 | 20231127 | 120600 | 2251848610 | 10410 | 10410 | 10410 | 10400 | 131 |
| 430 | 20231127 | 120500 | 2250484990 | 10400 | 10410 | 10410 | 10400 | 61 |
| 431 | 20231127 | 120400 | 2249850580 | 10400 | 10420 | 10420 | 10400 | 1460 |
| 432 | 20231127 | 120300 | 2234653380 | 10420 | 10410 | 10420 | 10410 | 207 |
| 433 | 20231127 | 120200 | 2232497140 | 10410 | 10410 | 10420 | 10410 | 495 |
| 434 | 20231127 | 120100 | 2227341410 | 10420 | 10420 | 10420 | 10410 | 912 |
| 435 | 20231127 | 120000 | 2217841890 | 10420 | 10410 | 10420 | 10410 | 454 |
| 436 | 20231127 | 115900 | 2213113420 | 10410 | 10410 | 10420 | 10410 | 379 |
| 437 | 20231127 | 115800 | 2209165250 | 10410 | 10410 | 10410 | 10410 | 192 |
| 438 | 20231127 | 115700 | 2207166530 | 10410 | 10410 | 10410 | 10410 | 277 |
| 439 | 20231127 | 115600 | 2204282960 | 10410 | 10420 | 10420 | 10410 | 556 |
| 440 | 20231127 | 115500 | 2198491120 | 10410 | 10410 | 10410 | 10410 | 370 |
| 441 | 20231127 | 115400 | 2194639420 | 10410 | 10400 | 10410 | 10400 | 606 |
| 442 | 20231127 | 115300 | 2188331240 | 10400 | 10400 | 10410 | 10400 | 72 |
| 443 | 20231127 | 115200 | 2187582080 | 10400 | 10410 | 10410 | 10400 | 527 |
| 444 | 20231127 | 115100 | 2182097140 | 10400 | 10410 | 10410 | 10400 | 311 |
| 445 | 20231127 | 115000 | 2178859960 | 10400 | 10410 | 10410 | 10400 | 549 |
| 446 | 20231127 | 114900 | 2173146270 | 10400 | 10410 | 10410 | 10400 | 595 |
| 447 | 20231127 | 114800 | 2166953280 | 10400 | 10400 | 10400 | 10400 | 144 |
| 448 | 20231127 | 114700 | 2165455680 | 10400 | 10400 | 10410 | 10400 | 458 |
| 449 | 20231127 | 114600 | 2160688730 | 10400 | 10410 | 10410 | 10400 | 288 |
| 450 | 20231127 | 114500 | 2157690730 | 10400 | 10400 | 10400 | 10400 | 631 |
| 451 | 20231127 | 114400 | 2151128330 | 10400 | 10400 | 10410 | 10400 | 810 |
| 452 | 20231127 | 114300 | 2142701540 | 10400 | 10400 | 10400 | 10400 | 139 |
| 453 | 20231127 | 114200 | 2141255940 | 10400 | 10400 | 10400 | 10400 | 31 |
| 454 | 20231127 | 114100 | 2140933540 | 10400 | 10400 | 10410 | 10400 | 218 |
| 455 | 20231127 | 114000 | 2138665490 | 10410 | 10410 | 10410 | 10400 | 720 |
| 456 | 20231127 | 113900 | 2131170370 | 10400 | 10410 | 10410 | 10400 | 1408 |
| 457 | 20231127 | 113800 | 2116513420 | 10410 | 10410 | 10410 | 10410 | 209 |
| 458 | 20231127 | 113700 | 2114337730 | 10420 | 10410 | 10420 | 10410 | 595 |
| 459 | 20231127 | 113600 | 2108141000 | 10410 | 10410 | 10420 | 10410 | 489 |
| 460 | 20231127 | 113500 | 2103047730 | 10410 | 10410 | 10410 | 10410 | 181 |
| 461 | 20231127 | 113400 | 2101163520 | 10410 | 10400 | 10410 | 10400 | 259 |
| 462 | 20231127 | 113300 | 2098467650 | 10410 | 10400 | 10410 | 10400 | 213 |
| 463 | 20231127 | 113200 | 2096251350 | 10400 | 10400 | 10410 | 10400 | 154 |
| 464 | 20231127 | 113100 | 2094648560 | 10400 | 10400 | 10410 | 10400 | 288 |
| 465 | 20231127 | 113000 | 2091651910 | 10400 | 10410 | 10410 | 10400 | 204 |
| 466 | 20231127 | 112900 | 2089528570 | 10400 | 10410 | 10410 | 10400 | 1403 |
| 467 | 20231127 | 112800 | 2074925890 | 10400 | 10410 | 10410 | 10400 | 4434 |
| 468 | 20231127 | 112700 | 2028768360 | 10420 | 10410 | 10420 | 10410 | 474 |
| 469 | 20231127 | 112600 | 2023831230 | 10410 | 10420 | 10420 | 10410 | 429 |
| 470 | 20231127 | 112500 | 2019362550 | 10410 | 10410 | 10420 | 10410 | 82 |
| 471 | 20231127 | 112400 | 2018508480 | 10410 | 10410 | 10420 | 10410 | 516 |
| 472 | 20231127 | 112300 | 2013134140 | 10410 | 10420 | 10420 | 10410 | 318 |
| 473 | 20231127 | 112200 | 2009820970 | 10410 | 10410 | 10410 | 10410 | 160 |
| 474 | 20231127 | 112100 | 2008155370 | 10410 | 10410 | 10420 | 10410 | 395 |
| 475 | 20231127 | 112000 | 2004040640 | 10410 | 10410 | 10420 | 10410 | 324 |
| 476 | 20231127 | 111900 | 2000665350 | 10410 | 10410 | 10420 | 10410 | 488 |
| 477 | 20231127 | 111800 | 1995582490 | 10410 | 10410 | 10420 | 10410 | 351 |
| 478 | 20231127 | 111700 | 1991925790 | 10410 | 10410 | 10420 | 10410 | 400 |
| 479 | 20231127 | 111600 | 1987761780 | 10420 | 10420 | 10420 | 10410 | 409 |
| 480 | 20231127 | 111500 | 1983501080 | 10410 | 10410 | 10410 | 10410 | 102 |
| 481 | 20231127 | 111400 | 1982439260 | 10410 | 10410 | 10420 | 10410 | 480 |
| 482 | 20231127 | 111300 | 1977439680 | 10410 | 10410 | 10410 | 10410 | 1378 |
| 483 | 20231127 | 111200 | 1963094700 | 10410 | 10410 | 10420 | 10410 | 752 |
| 484 | 20231127 | 111100 | 1955261650 | 10410 | 10410 | 10420 | 10410 | 495 |
| 485 | 20231127 | 111000 | 1950105920 | 10410 | 10410 | 10410 | 10410 | 359 |
| 486 | 20231127 | 110900 | 1946368730 | 10420 | 10420 | 10420 | 10410 | 838 |
| 487 | 20231127 | 110800 | 1937636960 | 10410 | 10410 | 10420 | 10410 | 60 |
| 488 | 20231127 | 110700 | 1937012350 | 10410 | 10420 | 10420 | 10410 | 802 |
| 489 | 20231127 | 110600 | 1928657420 | 10420 | 10420 | 10430 | 10410 | 134 |
| 490 | 20231127 | 110500 | 1927261070 | 10420 | 10420 | 10420 | 10410 | 631 |
| 491 | 20231127 | 110400 | 1920686290 | 10420 | 10420 | 10420 | 10420 | 416 |
| 492 | 20231127 | 110300 | 1916351570 | 10420 | 10410 | 10420 | 10410 | 246 |
| 493 | 20231127 | 110200 | 1913788460 | 10420 | 10420 | 10430 | 10410 | 1203 |
| 494 | 20231127 | 110100 | 1901254030 | 10420 | 10420 | 10430 | 10420 | 331 |
| 495 | 20231127 | 110000 | 1897802120 | 10420 | 10430 | 10430 | 10420 | 187 |
| 496 | 20231127 | 105900 | 1895853570 | 10420 | 10420 | 10420 | 10410 | 983 |
| 497 | 20231127 | 105800 | 1885610860 | 10420 | 10420 | 10420 | 10420 | 695 |
| 498 | 20231127 | 105700 | 1878368960 | 10420 | 10420 | 10420 | 10420 | 174 |
| 499 | 20231127 | 105600 | 1876555880 | 10420 | 10420 | 10420 | 10420 | 1126 |
| 500 | 20231127 | 105500 | 1864822960 | 10420 | 10420 | 10420 | 10420 | 199 |
| 501 | 20231127 | 105400 | 1862749380 | 10420 | 10420 | 10420 | 10420 | 117 |
| 502 | 20231127 | 105300 | 1861530240 | 10420 | 10420 | 10430 | 10420 | 1531 |
| 503 | 20231127 | 105200 | 1845575220 | 10420 | 10420 | 10420 | 10420 | 306 |
| 504 | 20231127 | 105100 | 1842386700 | 10420 | 10420 | 10430 | 10420 | 4551 |
| 505 | 20231127 | 105000 | 1794962410 | 10430 | 10420 | 10430 | 10420 | 192 |
| 506 | 20231127 | 104900 | 1792961760 | 10420 | 10420 | 10430 | 10420 | 1472 |
| 507 | 20231127 | 104800 | 1777619810 | 10430 | 10430 | 10430 | 10420 | 1164 |
| 508 | 20231127 | 104700 | 1765481690 | 10420 | 10430 | 10430 | 10420 | 285 |
| 509 | 20231127 | 104600 | 1762509840 | 10430 | 10420 | 10430 | 10420 | 579 |
| 510 | 20231127 | 104500 | 1756473670 | 10420 | 10420 | 10420 | 10420 | 143 |
| 511 | 20231127 | 104400 | 1754983610 | 10430 | 10420 | 10430 | 10420 | 379 |
| 512 | 20231127 | 104300 | 1751031650 | 10420 | 10420 | 10430 | 10420 | 321 |
| 513 | 20231127 | 104200 | 1747686800 | 10420 | 10420 | 10420 | 10420 | 117 |
| 514 | 20231127 | 104100 | 1746467660 | 10420 | 10430 | 10440 | 10420 | 1559 |
| 515 | 20231127 | 104000 | 1730207870 | 10430 | 10430 | 10440 | 10430 | 230 |
| 516 | 20231127 | 103900 | 1727807980 | 10440 | 10420 | 10440 | 10420 | 328 |
| 517 | 20231127 | 103800 | 1724389530 | 10430 | 10430 | 10430 | 10430 | 421 |
| 518 | 20231127 | 103700 | 1719998500 | 10430 | 10430 | 10430 | 10420 | 1700 |
| 519 | 20231127 | 103600 | 1702268190 | 10440 | 10430 | 10440 | 10430 | 584 |
| 520 | 20231127 | 103500 | 1696172980 | 10430 | 10440 | 10440 | 10420 | 1687 |
| 521 | 20231127 | 103400 | 1678571780 | 10440 | 10430 | 10440 | 10420 | 840 |
| 522 | 20231127 | 103300 | 1669811030 | 10420 | 10420 | 10420 | 10420 | 43 |
| 523 | 20231127 | 103200 | 1669362970 | 10430 | 10420 | 10430 | 10420 | 270 |
| 524 | 20231127 | 103100 | 1666547240 | 10430 | 10430 | 10430 | 10420 | 319 |
| 525 | 20231127 | 103000 | 1663221260 | 10420 | 10430 | 10430 | 10420 | 2300 |
| 526 | 20231127 | 102900 | 1639232560 | 10440 | 10440 | 10440 | 10430 | 357 |
| 527 | 20231127 | 102800 | 1635506720 | 10430 | 10430 | 10440 | 10430 | 290 |
| 528 | 20231127 | 102700 | 1632480730 | 10430 | 10430 | 10440 | 10430 | 2343 |
| 529 | 20231127 | 102600 | 1608042370 | 10430 | 10430 | 10440 | 10430 | 1679 |
| 530 | 20231127 | 102500 | 1590524570 | 10430 | 10430 | 10440 | 10430 | 1153 |
| 531 | 20231127 | 102400 | 1578497510 | 10430 | 10430 | 10430 | 10430 | 4143 |
| 532 | 20231127 | 102300 | 1535286020 | 10430 | 10430 | 10440 | 10430 | 391 |
| 533 | 20231127 | 102200 | 1531205070 | 10440 | 10440 | 10450 | 10430 | 5163 |
| 534 | 20231127 | 102100 | 1477304290 | 10440 | 10430 | 10440 | 10430 | 8301 |
| 535 | 20231127 | 102000 | 1390645600 | 10430 | 10430 | 10440 | 10430 | 995 |
| 536 | 20231127 | 101900 | 1380262760 | 10430 | 10430 | 10440 | 10430 | 3502 |
| 537 | 20231127 | 101800 | 1343736800 | 10440 | 10440 | 10440 | 10430 | 3927 |
| 538 | 20231127 | 101700 | 1302771330 | 10440 | 10430 | 10440 | 10430 | 456 |
| 539 | 20231127 | 101600 | 1298012470 | 10440 | 10440 | 10440 | 10430 | 705 |
| 540 | 20231127 | 101500 | 1290653100 | 10430 | 10430 | 10440 | 10430 | 441 |
| 541 | 20231127 | 101400 | 1286052140 | 10430 | 10430 | 10430 | 10430 | 437 |
| 542 | 20231127 | 101300 | 1281494230 | 10430 | 10430 | 10440 | 10430 | 2184 |
| 543 | 20231127 | 101200 | 1258697940 | 10430 | 10430 | 10440 | 10420 | 7017 |
| 544 | 20231127 | 101100 | 1185509780 | 10430 | 10420 | 10440 | 10420 | 11725 |
| 545 | 20231127 | 101000 | 1063201090 | 10430 | 10420 | 10430 | 10420 | 1139 |
| 546 | 20231127 | 100900 | 1051327960 | 10430 | 10430 | 10430 | 10420 | 1767 |
| 547 | 20231127 | 100800 | 1032898710 | 10430 | 10420 | 10430 | 10420 | 6611 |
| 548 | 20231127 | 100700 | 963998010 | 10420 | 10420 | 10430 | 10420 | 473 |
| 549 | 20231127 | 100600 | 959065380 | 10430 | 10430 | 10430 | 10430 | 1545 |
| 550 | 20231127 | 100500 | 942951030 | 10430 | 10420 | 10440 | 10420 | 6995 |
| 551 | 20231127 | 100400 | 869988060 | 10430 | 10420 | 10430 | 10420 | 1233 |
| 552 | 20231127 | 100300 | 857134970 | 10420 | 10420 | 10430 | 10420 | 678 |
| 553 | 20231127 | 100200 | 850069200 | 10430 | 10420 | 10430 | 10420 | 3371 |
| 554 | 20231127 | 100100 | 814935300 | 10430 | 10420 | 10430 | 10420 | 911 |
| 555 | 20231127 | 100000 | 805437140 | 10420 | 10420 | 10430 | 10420 | 1092 |
| 556 | 20231127 | 095900 | 794049810 | 10420 | 10430 | 10430 | 10420 | 1889 |
| 557 | 20231127 | 095800 | 774365920 | 10420 | 10400 | 10420 | 10400 | 11377 |
| 558 | 20231127 | 095700 | 655883630 | 10400 | 10400 | 10400 | 10400 | 787 |
| 559 | 20231127 | 095600 | 647698830 | 10400 | 10400 | 10410 | 10400 | 1457 |
| 560 | 20231127 | 095500 | 632538160 | 10400 | 10410 | 10410 | 10400 | 2541 |
| 561 | 20231127 | 095400 | 606110290 | 10400 | 10400 | 10410 | 10400 | 513 |
| 562 | 20231127 | 095300 | 600771420 | 10400 | 10400 | 10410 | 10400 | 987 |
| 563 | 20231127 | 095200 | 590505880 | 10400 | 10410 | 10410 | 10400 | 653 |
| 564 | 20231127 | 095100 | 583709970 | 10400 | 10400 | 10410 | 10400 | 1426 |
| 565 | 20231127 | 095000 | 568878050 | 10400 | 10400 | 10410 | 10400 | 153 |
| 566 | 20231127 | 094900 | 567286650 | 10400 | 10400 | 10410 | 10400 | 518 |
| 567 | 20231127 | 094800 | 561895780 | 10400 | 10400 | 10410 | 10400 | 318 |
| 568 | 20231127 | 094700 | 558587580 | 10410 | 10410 | 10410 | 10400 | 3075 |
| 569 | 20231127 | 094600 | 526585070 | 10410 | 10410 | 10410 | 10410 | 243 |
| 570 | 20231127 | 094500 | 524055440 | 10420 | 10410 | 10420 | 10410 | 1061 |
| 571 | 20231127 | 094400 | 513000700 | 10410 | 10420 | 10420 | 10410 | 1156 |
| 572 | 20231127 | 094300 | 500965790 | 10410 | 10410 | 10420 | 10410 | 451 |
| 573 | 20231127 | 094200 | 496267110 | 10420 | 10410 | 10420 | 10410 | 266 |
| 574 | 20231127 | 094100 | 493496660 | 10410 | 10420 | 10420 | 10410 | 1080 |
| 575 | 20231127 | 094000 | 482244190 | 10420 | 10400 | 10420 | 10400 | 6423 |
| 576 | 20231127 | 093900 | 415368530 | 10410 | 10410 | 10410 | 10400 | 317 |
| 577 | 20231127 | 093800 | 412070290 | 10410 | 10400 | 10410 | 10400 | 574 |
| 578 | 20231127 | 093700 | 406096910 | 10410 | 10410 | 10420 | 10400 | 1326 |
| 579 | 20231127 | 093600 | 392293240 | 10410 | 10410 | 10420 | 10410 | 918 |
| 580 | 20231127 | 093500 | 382731670 | 10410 | 10400 | 10410 | 10400 | 1343 |
| 581 | 20231127 | 093400 | 368751090 | 10410 | 10390 | 10410 | 10390 | 8051 |
| 582 | 20231127 | 093300 | 285015050 | 10390 | 10390 | 10400 | 10390 | 1083 |
| 583 | 20231127 | 093200 | 273760480 | 10390 | 10400 | 10400 | 10390 | 1048 |
| 584 | 20231127 | 093100 | 262865120 | 10400 | 10390 | 10400 | 10390 | 132 |
| 585 | 20231127 | 093000 | 261493370 | 10390 | 10390 | 10400 | 10390 | 99 |
| 586 | 20231127 | 092900 | 260464740 | 10390 | 10390 | 10400 | 10390 | 640 |
| 587 | 20231127 | 092800 | 253811240 | 10390 | 10400 | 10400 | 10390 | 326 |
| 588 | 20231127 | 092700 | 250422210 | 10390 | 10400 | 10400 | 10390 | 285 |
| 589 | 20231127 | 092600 | 247461040 | 10400 | 10400 | 10400 | 10390 | 733 |
| 590 | 20231127 | 092500 | 239839360 | 10400 | 10390 | 10400 | 10390 | 179 |
| 591 | 20231127 | 092400 | 237979530 | 10390 | 10380 | 10400 | 10380 | 5254 |
| 592 | 20231127 | 092300 | 183383370 | 10390 | 10370 | 10390 | 10370 | 2479 |
| 593 | 20231127 | 092200 | 157631820 | 10380 | 10380 | 10390 | 10380 | 1360 |
| 594 | 20231127 | 092100 | 143512800 | 10380 | 10390 | 10390 | 10380 | 3124 |
| 595 | 20231127 | 092000 | 111081950 | 10380 | 10380 | 10390 | 10380 | 172 |
| 596 | 20231127 | 091900 | 109296310 | 10380 | 10380 | 10380 | 10380 | 185 |
| 597 | 20231127 | 091800 | 107376010 | 10380 | 10380 | 10390 | 10370 | 1322 |
| 598 | 20231127 | 091700 | 93655960 | 10380 | 10370 | 10380 | 10370 | 2648 |
| 599 | 20231127 | 091600 | 66172020 | 10370 | 10380 | 10380 | 10370 | 84 |
| 600 | 20231127 | 091500 | 65300930 | 10370 | 10370 | 10370 | 10370 | 734 |
| 601 | 20231127 | 091400 | 57689350 | 10370 | 10370 | 10380 | 10370 | 770 |
| 602 | 20231127 | 091300 | 49699050 | 10370 | 10370 | 10370 | 10370 | 145 |
| 603 | 20231127 | 091200 | 48195400 | 10380 | 10370 | 10380 | 10370 | 132 |
| 604 | 20231127 | 091100 | 46825550 | 10380 | 10380 | 10380 | 10370 | 568 |
| 605 | 20231127 | 091000 | 40929980 | 10370 | 10370 | 10380 | 10370 | 174 |
| 606 | 20231127 | 090900 | 39125480 | 10380 | 10370 | 10380 | 10370 | 34 |
| 607 | 20231127 | 090800 | 38772870 | 10380 | 10380 | 10380 | 10370 | 150 |
| 608 | 20231127 | 090700 | 37217310 | 10370 | 10380 | 10380 | 10370 | 349 |
| 609 | 20231127 | 090600 | 33597460 | 10380 | 10370 | 10380 | 10370 | 284 |
| 610 | 20231127 | 090500 | 30651360 | 10380 | 10370 | 10380 | 10370 | 14 |
| 611 | 20231127 | 090400 | 30506170 | 10370 | 10380 | 10380 | 10370 | 137 |
| 612 | 20231127 | 090300 | 29085470 | 10370 | 10380 | 10380 | 10370 | 674 |
| 613 | 20231127 | 090200 | 22090940 | 10370 | 10370 | 10380 | 10370 | 107 |
| 614 | 20231127 | 090100 | 20981340 | 10380 | 10380 | 10380 | 10370 | 502 |
| 615 | 20231127 | 090000 | 15772720 | 10370 | 10370 | 10370 | 10360 | 1521 |