30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 3 | 20240701 | 191600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240701 | 191500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240701 | 191400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240701 | 191300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240701 | 191200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240701 | 191100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240701 | 191000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240701 | 190900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240701 | 190800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240701 | 190700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240701 | 190600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240701 | 190500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240701 | 190400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240701 | 190300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240701 | 190200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240701 | 190100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240701 | 190000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240701 | 185900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240701 | 185800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240701 | 185700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240701 | 185600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240701 | 185500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240701 | 185400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240701 | 185300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240701 | 185200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240701 | 185100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240701 | 185000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240701 | 184900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240701 | 184800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240701 | 184700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 33 | 20240701 | 184600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240701 | 184500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240701 | 184400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240701 | 184300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240701 | 184200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240701 | 184100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240701 | 184000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240701 | 183900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240701 | 183800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240701 | 183700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240701 | 183600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240701 | 183500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240701 | 183400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240701 | 183300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240701 | 183200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240701 | 183100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240701 | 183000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240701 | 182900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240701 | 182800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240701 | 182700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240701 | 182600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240701 | 182500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240701 | 182400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240701 | 182300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240701 | 182200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240701 | 182100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240701 | 182000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240701 | 181900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240701 | 181800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240701 | 181700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 63 | 20240701 | 181600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240701 | 181500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240701 | 181400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240701 | 181300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240701 | 181200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240701 | 181100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240701 | 181000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240701 | 180900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240701 | 180800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240701 | 180700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240701 | 180600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240701 | 180500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240701 | 180400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240701 | 180300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240701 | 180200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240701 | 180100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240701 | 180000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240701 | 175900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240701 | 175800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240701 | 175700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240701 | 175600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240701 | 175500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240701 | 175400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240701 | 175300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240701 | 175200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240701 | 175100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240701 | 175000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240701 | 174900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240701 | 174800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240701 | 174700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 93 | 20240701 | 174600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240701 | 174500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240701 | 174400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240701 | 174300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240701 | 174200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240701 | 174100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240701 | 174000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240701 | 173900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240701 | 173800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240701 | 173700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240701 | 173600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240701 | 173500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240701 | 173400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240701 | 173300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240701 | 173200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240701 | 173100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240701 | 173000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240701 | 172900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240701 | 172800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240701 | 172700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240701 | 172600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240701 | 172500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240701 | 172400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240701 | 172300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240701 | 172200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240701 | 172100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240701 | 172000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240701 | 171900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240701 | 171800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240701 | 171700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 123 | 20240701 | 171600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240701 | 171500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240701 | 171400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240701 | 171300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240701 | 171200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240701 | 171100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240701 | 171000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240701 | 170900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240701 | 170800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240701 | 170700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240701 | 170600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240701 | 170500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240701 | 170400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240701 | 170300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240701 | 170200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240701 | 170100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240701 | 170000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240701 | 165900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240701 | 165800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240701 | 165700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240701 | 165600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240701 | 165500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240701 | 165400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240701 | 165300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240701 | 165200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240701 | 165100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240701 | 165000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240701 | 164900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240701 | 164800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240701 | 164700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 153 | 20240701 | 164600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240701 | 164500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240701 | 164400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240701 | 164300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240701 | 164200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240701 | 164100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240701 | 164000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240701 | 163900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240701 | 163800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240701 | 163700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240701 | 163600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240701 | 163500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240701 | 163400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240701 | 163300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240701 | 163200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240701 | 163100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240701 | 163000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240701 | 162900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240701 | 162800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240701 | 162700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240701 | 162600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240701 | 162500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240701 | 162400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240701 | 162300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240701 | 162200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240701 | 162100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240701 | 162000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240701 | 161900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240701 | 161800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240701 | 161700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 183 | 20240701 | 161600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240701 | 161500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240701 | 161400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240701 | 161300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240701 | 161200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240701 | 161100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240701 | 161000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240701 | 160900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240701 | 160800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240701 | 160700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240701 | 160600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240701 | 160500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240701 | 160400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240701 | 160300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240701 | 160200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240701 | 160100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240701 | 160000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240701 | 155900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240701 | 155800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240701 | 155700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240701 | 155600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240701 | 155500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240701 | 155400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240701 | 155300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240701 | 155200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240701 | 155100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240701 | 155000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240701 | 154900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240701 | 154800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240701 | 154700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 213 | 20240701 | 154600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240701 | 154500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240701 | 154400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240701 | 154300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240701 | 154200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240701 | 154100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240701 | 154000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240701 | 153900 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240701 | 153800 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240701 | 153700 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240701 | 153600 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240701 | 153500 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240701 | 153400 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240701 | 153300 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240701 | 153200 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240701 | 153100 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240701 | 153000 | 3868618180 | 9780 | 9780 | 9780 | 9780 | 37019 |
| 230 | 20240701 | 152900 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 231 | 20240701 | 152800 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 232 | 20240701 | 152700 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 233 | 20240701 | 152600 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 234 | 20240701 | 152500 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 235 | 20240701 | 152400 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 236 | 20240701 | 152300 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 237 | 20240701 | 152200 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 238 | 20240701 | 152100 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 239 | 20240701 | 152000 | 3506572360 | 9760 | 9760 | 9760 | 9760 | 0 |
| 240 | 20240701 | 151900 | 3506572360 | 9760 | 9760 | 9770 | 9750 | 443 |
| 241 | 20240701 | 151800 | 3502248400 | 9760 | 9770 | 9770 | 9760 | 3222 |
| 242 | 20240701 | 151700 | 3470794450 | 9780 | 9770 | 9780 | 9770 | 517 |
| 243 | 20240701 | 151600 | 3465738360 | 9760 | 9790 | 9790 | 9760 | 1897 |
| 244 | 20240701 | 151500 | 3447211090 | 9790 | 9790 | 9790 | 9760 | 1118 |
| 245 | 20240701 | 151400 | 3436279050 | 9760 | 9760 | 9770 | 9760 | 1595 |
| 246 | 20240701 | 151300 | 3420700680 | 9760 | 9770 | 9770 | 9760 | 1087 |
| 247 | 20240701 | 151200 | 3410083200 | 9780 | 9780 | 9790 | 9760 | 1156 |
| 248 | 20240701 | 151100 | 3398775250 | 9780 | 9790 | 9790 | 9770 | 1218 |
| 249 | 20240701 | 151000 | 3386856380 | 9780 | 9800 | 9800 | 9760 | 634 |
| 250 | 20240701 | 150900 | 3380652950 | 9800 | 9770 | 9800 | 9760 | 1484 |
| 251 | 20240701 | 150800 | 3366142460 | 9790 | 9790 | 9800 | 9760 | 1576 |
| 252 | 20240701 | 150700 | 3350715840 | 9800 | 9780 | 9800 | 9770 | 1657 |
| 253 | 20240701 | 150600 | 3334496020 | 9780 | 9780 | 9790 | 9770 | 1382 |
| 254 | 20240701 | 150500 | 3320980400 | 9780 | 9780 | 9790 | 9770 | 1009 |
| 255 | 20240701 | 150400 | 3311106740 | 9790 | 9780 | 9790 | 9780 | 1113 |
| 256 | 20240701 | 150300 | 3300213910 | 9780 | 9780 | 9790 | 9760 | 1074 |
| 257 | 20240701 | 150200 | 3289704660 | 9790 | 9780 | 9790 | 9770 | 1740 |
| 258 | 20240701 | 150100 | 3272680690 | 9780 | 9780 | 9780 | 9770 | 1107 |
| 259 | 20240701 | 150000 | 3261856810 | 9780 | 9770 | 9780 | 9760 | 1278 |
| 260 | 20240701 | 145900 | 3249364860 | 9770 | 9780 | 9790 | 9760 | 3200 |
| 261 | 20240701 | 145800 | 3218077220 | 9780 | 9780 | 9790 | 9770 | 1807 |
| 262 | 20240701 | 145700 | 3200396080 | 9780 | 9790 | 9790 | 9760 | 1072 |
| 263 | 20240701 | 145600 | 3189910840 | 9780 | 9780 | 9790 | 9780 | 1146 |
| 264 | 20240701 | 145500 | 3178694570 | 9780 | 9770 | 9790 | 9770 | 1123 |
| 265 | 20240701 | 145400 | 3167705390 | 9790 | 9790 | 9790 | 9760 | 1055 |
| 266 | 20240701 | 145300 | 3157384120 | 9780 | 9760 | 9780 | 9760 | 1173 |
| 267 | 20240701 | 145200 | 3145916850 | 9780 | 9780 | 9780 | 9760 | 1358 |
| 268 | 20240701 | 145100 | 3132640260 | 9780 | 9780 | 9780 | 9770 | 1586 |
| 269 | 20240701 | 145000 | 3117131270 | 9780 | 9770 | 9780 | 9770 | 1377 |
| 270 | 20240701 | 144900 | 3103667460 | 9780 | 9780 | 9780 | 9770 | 1176 |
| 271 | 20240701 | 144800 | 3092169040 | 9770 | 9770 | 9780 | 9770 | 918 |
| 272 | 20240701 | 144700 | 3083193710 | 9780 | 9780 | 9780 | 9760 | 1600 |
| 273 | 20240701 | 144600 | 3067555570 | 9770 | 9770 | 9780 | 9770 | 714 |
| 274 | 20240701 | 144500 | 3060577660 | 9770 | 9760 | 9770 | 9760 | 522 |
| 275 | 20240701 | 144400 | 3055480280 | 9770 | 9770 | 9780 | 9760 | 952 |
| 276 | 20240701 | 144300 | 3046181190 | 9770 | 9770 | 9770 | 9760 | 988 |
| 277 | 20240701 | 144200 | 3036531080 | 9770 | 9770 | 9770 | 9760 | 343 |
| 278 | 20240701 | 144100 | 3033182430 | 9770 | 9760 | 9770 | 9760 | 868 |
| 279 | 20240701 | 144000 | 3024704720 | 9770 | 9770 | 9770 | 9760 | 448 |
| 280 | 20240701 | 143900 | 3020329830 | 9770 | 9760 | 9770 | 9760 | 311 |
| 281 | 20240701 | 143800 | 3017293500 | 9770 | 9760 | 9770 | 9760 | 1781 |
| 282 | 20240701 | 143700 | 2999895820 | 9760 | 9760 | 9780 | 9760 | 277 |
| 283 | 20240701 | 143600 | 2997192160 | 9760 | 9780 | 9780 | 9760 | 717 |
| 284 | 20240701 | 143500 | 2990187590 | 9770 | 9770 | 9780 | 9760 | 623 |
| 285 | 20240701 | 143400 | 2984100930 | 9770 | 9760 | 9780 | 9760 | 466 |
| 286 | 20240701 | 143300 | 2979546370 | 9760 | 9760 | 9780 | 9760 | 301 |
| 287 | 20240701 | 143200 | 2976605910 | 9770 | 9770 | 9780 | 9760 | 502 |
| 288 | 20240701 | 143100 | 2971701840 | 9780 | 9770 | 9780 | 9770 | 512 |
| 289 | 20240701 | 143000 | 2966697520 | 9770 | 9770 | 9780 | 9760 | 296 |
| 290 | 20240701 | 142900 | 2963806710 | 9770 | 9780 | 9780 | 9760 | 617 |
| 291 | 20240701 | 142800 | 2957779030 | 9760 | 9780 | 9780 | 9760 | 2049 |
| 292 | 20240701 | 142700 | 2937763880 | 9770 | 9770 | 9780 | 9770 | 499 |
| 293 | 20240701 | 142600 | 2932886900 | 9770 | 9780 | 9780 | 9770 | 561 |
| 294 | 20240701 | 142500 | 2927403860 | 9770 | 9770 | 9780 | 9770 | 390 |
| 295 | 20240701 | 142400 | 2923593540 | 9770 | 9770 | 9780 | 9770 | 492 |
| 296 | 20240701 | 142300 | 2918784600 | 9780 | 9770 | 9780 | 9770 | 303 |
| 297 | 20240701 | 142200 | 2915824190 | 9770 | 9770 | 9780 | 9770 | 487 |
| 298 | 20240701 | 142100 | 2911064080 | 9770 | 9770 | 9780 | 9770 | 322 |
| 299 | 20240701 | 142000 | 2907918070 | 9770 | 9780 | 9780 | 9770 | 636 |
| 300 | 20240701 | 141900 | 2901702410 | 9770 | 9770 | 9780 | 9770 | 505 |
| 301 | 20240701 | 141800 | 2896766510 | 9780 | 9770 | 9780 | 9770 | 520 |
| 302 | 20240701 | 141700 | 2891685920 | 9770 | 9770 | 9780 | 9770 | 984 |
| 303 | 20240701 | 141600 | 2882070270 | 9770 | 9770 | 9780 | 9770 | 358 |
| 304 | 20240701 | 141500 | 2878572500 | 9770 | 9770 | 9780 | 9770 | 545 |
| 305 | 20240701 | 141400 | 2873245590 | 9770 | 9770 | 9780 | 9770 | 258 |
| 306 | 20240701 | 141300 | 2870724760 | 9770 | 9770 | 9780 | 9770 | 430 |
| 307 | 20240701 | 141200 | 2866523570 | 9780 | 9780 | 9780 | 9770 | 457 |
| 308 | 20240701 | 141100 | 2862056460 | 9780 | 9770 | 9780 | 9760 | 393 |
| 309 | 20240701 | 141000 | 2858216560 | 9780 | 9770 | 9780 | 9760 | 1158 |
| 310 | 20240701 | 140900 | 2846901820 | 9760 | 9770 | 9780 | 9760 | 223 |
| 311 | 20240701 | 140800 | 2844723090 | 9770 | 9760 | 9780 | 9760 | 2370 |
| 312 | 20240701 | 140700 | 2821568560 | 9770 | 9760 | 9770 | 9760 | 280 |
| 313 | 20240701 | 140600 | 2818835230 | 9770 | 9760 | 9770 | 9760 | 471 |
| 314 | 20240701 | 140500 | 2814236280 | 9770 | 9760 | 9770 | 9760 | 527 |
| 315 | 20240701 | 140400 | 2809090240 | 9760 | 9760 | 9770 | 9760 | 494 |
| 316 | 20240701 | 140300 | 2804268780 | 9760 | 9760 | 9770 | 9760 | 444 |
| 317 | 20240701 | 140200 | 2799933630 | 9760 | 9760 | 9770 | 9760 | 820 |
| 318 | 20240701 | 140100 | 2791930350 | 9760 | 9760 | 9770 | 9760 | 735 |
| 319 | 20240701 | 140000 | 2784754310 | 9760 | 9760 | 9770 | 9760 | 332 |
| 320 | 20240701 | 135900 | 2781513730 | 9770 | 9760 | 9770 | 9760 | 984 |
| 321 | 20240701 | 135800 | 2771907940 | 9760 | 9760 | 9770 | 9760 | 524 |
| 322 | 20240701 | 135700 | 2766791370 | 9770 | 9760 | 9770 | 9760 | 398 |
| 323 | 20240701 | 135600 | 2762906790 | 9760 | 9760 | 9770 | 9760 | 472 |
| 324 | 20240701 | 135500 | 2758298250 | 9770 | 9760 | 9770 | 9760 | 278 |
| 325 | 20240701 | 135400 | 2755584910 | 9760 | 9760 | 9770 | 9760 | 490 |
| 326 | 20240701 | 135300 | 2750800260 | 9760 | 9770 | 9770 | 9760 | 286 |
| 327 | 20240701 | 135200 | 2748008860 | 9770 | 9760 | 9770 | 9760 | 465 |
| 328 | 20240701 | 135100 | 2743468530 | 9760 | 9760 | 9770 | 9760 | 523 |
| 329 | 20240701 | 135000 | 2738361850 | 9760 | 9770 | 9770 | 9760 | 1177 |
| 330 | 20240701 | 134900 | 2726871540 | 9770 | 9770 | 9780 | 9770 | 368 |
| 331 | 20240701 | 134800 | 2723276130 | 9770 | 9780 | 9780 | 9770 | 293 |
| 332 | 20240701 | 134700 | 2720413510 | 9770 | 9770 | 9780 | 9770 | 289 |
| 333 | 20240701 | 134600 | 2717589810 | 9770 | 9770 | 9780 | 9760 | 304 |
| 334 | 20240701 | 134500 | 2714620330 | 9770 | 9770 | 9770 | 9760 | 5244 |
| 335 | 20240701 | 134400 | 2663387500 | 9770 | 9770 | 9770 | 9770 | 516 |
| 336 | 20240701 | 134300 | 2658346180 | 9770 | 9770 | 9780 | 9770 | 57 |
| 337 | 20240701 | 134200 | 2657789250 | 9770 | 9770 | 9780 | 9770 | 57 |
| 338 | 20240701 | 134100 | 2657232260 | 9770 | 9770 | 9770 | 9770 | 50 |
| 339 | 20240701 | 134000 | 2656743760 | 9770 | 9780 | 9780 | 9770 | 605 |
| 340 | 20240701 | 133900 | 2650832520 | 9770 | 9770 | 9780 | 9770 | 135 |
| 341 | 20240701 | 133800 | 2649512950 | 9770 | 9780 | 9780 | 9770 | 680 |
| 342 | 20240701 | 133700 | 2642863200 | 9780 | 9780 | 9790 | 9780 | 110 |
| 343 | 20240701 | 133600 | 2641786820 | 9780 | 9780 | 9790 | 9780 | 60 |
| 344 | 20240701 | 133500 | 2641199980 | 9780 | 9780 | 9780 | 9780 | 47 |
| 345 | 20240701 | 133400 | 2640740320 | 9780 | 9780 | 9790 | 9780 | 55 |
| 346 | 20240701 | 133300 | 2640202390 | 9780 | 9780 | 9790 | 9780 | 58 |
| 347 | 20240701 | 133200 | 2639635110 | 9790 | 9790 | 9790 | 9780 | 60 |
| 348 | 20240701 | 133100 | 2639048210 | 9780 | 9780 | 9780 | 9780 | 67 |
| 349 | 20240701 | 133000 | 2638392950 | 9790 | 9780 | 9790 | 9780 | 59 |
| 350 | 20240701 | 132900 | 2637815860 | 9780 | 9780 | 9780 | 9780 | 99 |
| 351 | 20240701 | 132800 | 2636847640 | 9780 | 9780 | 9780 | 9780 | 555 |
| 352 | 20240701 | 132700 | 2631419740 | 9780 | 9780 | 9790 | 9780 | 58 |
| 353 | 20240701 | 132600 | 2630852470 | 9790 | 9780 | 9790 | 9780 | 159 |
| 354 | 20240701 | 132500 | 2629297330 | 9790 | 9780 | 9790 | 9780 | 96 |
| 355 | 20240701 | 132400 | 2628358240 | 9780 | 9790 | 9790 | 9780 | 53 |
| 356 | 20240701 | 132300 | 2627839890 | 9780 | 9780 | 9790 | 9780 | 2050 |
| 357 | 20240701 | 132200 | 2607790820 | 9780 | 9780 | 9780 | 9780 | 7 |
| 358 | 20240701 | 132100 | 2607722360 | 9790 | 9780 | 9790 | 9780 | 42 |
| 359 | 20240701 | 132000 | 2607311520 | 9780 | 9780 | 9790 | 9780 | 213 |
| 360 | 20240701 | 131900 | 2605226390 | 9780 | 9790 | 9790 | 9780 | 6 |
| 361 | 20240701 | 131800 | 2605167690 | 9780 | 9790 | 9790 | 9780 | 13 |
| 362 | 20240701 | 131700 | 2605040440 | 9790 | 9790 | 9790 | 9780 | 1065 |
| 363 | 20240701 | 131600 | 2594619640 | 9790 | 9790 | 9790 | 9780 | 23 |
| 364 | 20240701 | 131500 | 2594394520 | 9790 | 9790 | 9790 | 9790 | 17 |
| 365 | 20240701 | 131400 | 2594228090 | 9790 | 9790 | 9790 | 9780 | 19 |
| 366 | 20240701 | 131300 | 2594042120 | 9780 | 9780 | 9790 | 9780 | 224 |
| 367 | 20240701 | 131200 | 2591850340 | 9780 | 9790 | 9790 | 9780 | 2037 |
| 368 | 20240701 | 131100 | 2571908530 | 9790 | 9790 | 9800 | 9790 | 55 |
| 369 | 20240701 | 131000 | 2571369970 | 9790 | 9780 | 9800 | 9770 | 21364 |
| 370 | 20240701 | 130900 | 2362171520 | 9770 | 9770 | 9780 | 9770 | 27 |
| 371 | 20240701 | 130800 | 2361907520 | 9780 | 9780 | 9780 | 9770 | 25 |
| 372 | 20240701 | 130700 | 2361663100 | 9780 | 9770 | 9780 | 9770 | 158 |
| 373 | 20240701 | 130600 | 2360117890 | 9780 | 9770 | 9780 | 9770 | 19 |
| 374 | 20240701 | 130500 | 2359932150 | 9780 | 9780 | 9780 | 9770 | 219 |
| 375 | 20240701 | 130400 | 2357790470 | 9780 | 9780 | 9780 | 9770 | 578 |
| 376 | 20240701 | 130300 | 2352137860 | 9780 | 9780 | 9790 | 9780 | 3463 |
| 377 | 20240701 | 130200 | 2318269600 | 9780 | 9780 | 9780 | 9780 | 619 |
| 378 | 20240701 | 130100 | 2312215780 | 9790 | 9780 | 9790 | 9780 | 861 |
| 379 | 20240701 | 130000 | 2303794140 | 9780 | 9770 | 9780 | 9770 | 338 |
| 380 | 20240701 | 125900 | 2300488970 | 9780 | 9770 | 9780 | 9770 | 2243 |
| 381 | 20240701 | 125800 | 2278552970 | 9770 | 9770 | 9780 | 9770 | 93 |
| 382 | 20240701 | 125700 | 2277643970 | 9770 | 9770 | 9780 | 9770 | 2111 |
| 383 | 20240701 | 125600 | 2257018260 | 9770 | 9770 | 9780 | 9770 | 308 |
| 384 | 20240701 | 125500 | 2254009000 | 9780 | 9780 | 9780 | 9770 | 217 |
| 385 | 20240701 | 125400 | 2251887330 | 9770 | 9770 | 9780 | 9770 | 4439 |
| 386 | 20240701 | 125300 | 2208483000 | 9770 | 9770 | 9770 | 9770 | 135 |
| 387 | 20240701 | 125200 | 2207164050 | 9770 | 9770 | 9780 | 9770 | 2342 |
| 388 | 20240701 | 125100 | 2184260840 | 9770 | 9770 | 9780 | 9770 | 48 |
| 389 | 20240701 | 125000 | 2183791800 | 9780 | 9780 | 9780 | 9770 | 89 |
| 390 | 20240701 | 124900 | 2182921740 | 9780 | 9770 | 9780 | 9770 | 86 |
| 391 | 20240701 | 124800 | 2182081070 | 9770 | 9770 | 9780 | 9770 | 51 |
| 392 | 20240701 | 124700 | 2181582740 | 9770 | 9770 | 9780 | 9770 | 238 |
| 393 | 20240701 | 124600 | 2179257450 | 9770 | 9770 | 9770 | 9770 | 144 |
| 394 | 20240701 | 124500 | 2177850570 | 9770 | 9770 | 9780 | 9770 | 168 |
| 395 | 20240701 | 124400 | 2176208210 | 9770 | 9770 | 9770 | 9770 | 43 |
| 396 | 20240701 | 124300 | 2175788100 | 9770 | 9770 | 9780 | 9770 | 86 |
| 397 | 20240701 | 124200 | 2174947850 | 9770 | 9780 | 9780 | 9770 | 71 |
| 398 | 20240701 | 124100 | 2174254000 | 9780 | 9770 | 9780 | 9770 | 46 |
| 399 | 20240701 | 124000 | 2173804550 | 9770 | 9770 | 9780 | 9770 | 72 |
| 400 | 20240701 | 123900 | 2173100850 | 9770 | 9770 | 9780 | 9770 | 51 |
| 401 | 20240701 | 123800 | 2172602450 | 9770 | 9770 | 9780 | 9770 | 47 |
| 402 | 20240701 | 123700 | 2172143210 | 9770 | 9770 | 9770 | 9770 | 41 |
| 403 | 20240701 | 123600 | 2171742640 | 9770 | 9770 | 9770 | 9770 | 13 |
| 404 | 20240701 | 123500 | 2171615630 | 9780 | 9770 | 9780 | 9770 | 33 |
| 405 | 20240701 | 123400 | 2171293080 | 9770 | 9770 | 9770 | 9770 | 300 |
| 406 | 20240701 | 123300 | 2168362080 | 9770 | 9770 | 9770 | 9770 | 4 |
| 407 | 20240701 | 123200 | 2168323000 | 9780 | 9780 | 9780 | 9770 | 13 |
| 408 | 20240701 | 123100 | 2168195920 | 9780 | 9770 | 9780 | 9770 | 152 |
| 409 | 20240701 | 123000 | 2166709410 | 9770 | 9780 | 9780 | 9770 | 72 |
| 410 | 20240701 | 122900 | 2166005310 | 9770 | 9770 | 9780 | 9770 | 13 |
| 411 | 20240701 | 122800 | 2165878240 | 9770 | 9770 | 9780 | 9770 | 34 |
| 412 | 20240701 | 122700 | 2165546030 | 9770 | 9780 | 9780 | 9770 | 20 |
| 413 | 20240701 | 122600 | 2165350620 | 9770 | 9780 | 9780 | 9770 | 8 |
| 414 | 20240701 | 122500 | 2165272420 | 9770 | 9770 | 9770 | 9770 | 1 |
| 415 | 20240701 | 122400 | 2165262650 | 9780 | 9780 | 9780 | 9770 | 68 |
| 416 | 20240701 | 122300 | 2164597670 | 9770 | 9770 | 9770 | 9770 | 33 |
| 417 | 20240701 | 122200 | 2164275260 | 9780 | 9770 | 9780 | 9770 | 90 |
| 418 | 20240701 | 122100 | 2163395610 | 9770 | 9770 | 9770 | 9770 | 57 |
| 419 | 20240701 | 122000 | 2162838720 | 9780 | 9770 | 9780 | 9770 | 47 |
| 420 | 20240701 | 121900 | 2162379300 | 9770 | 9770 | 9780 | 9770 | 604 |
| 421 | 20240701 | 121800 | 2156478000 | 9780 | 9770 | 9780 | 9770 | 1345 |
| 422 | 20240701 | 121700 | 2143327250 | 9770 | 9760 | 9780 | 9760 | 1983 |
| 423 | 20240701 | 121600 | 2123953370 | 9760 | 9770 | 9770 | 9760 | 227 |
| 424 | 20240701 | 121500 | 2121737720 | 9770 | 9760 | 9770 | 9760 | 221 |
| 425 | 20240701 | 121400 | 2119578600 | 9770 | 9770 | 9770 | 9770 | 13 |
| 426 | 20240701 | 121300 | 2119451590 | 9770 | 9760 | 9770 | 9760 | 33 |
| 427 | 20240701 | 121200 | 2119129450 | 9770 | 9760 | 9770 | 9760 | 49 |
| 428 | 20240701 | 121100 | 2118650760 | 9760 | 9760 | 9760 | 9760 | 0 |
| 429 | 20240701 | 121000 | 2118650760 | 9760 | 9770 | 9770 | 9760 | 1625 |
| 430 | 20240701 | 120900 | 2102775630 | 9770 | 9760 | 9770 | 9760 | 35 |
| 431 | 20240701 | 120800 | 2102433960 | 9770 | 9770 | 9770 | 9770 | 4 |
| 432 | 20240701 | 120700 | 2102394880 | 9770 | 9770 | 9770 | 9760 | 76 |
| 433 | 20240701 | 120600 | 2101652540 | 9770 | 9770 | 9770 | 9770 | 7 |
| 434 | 20240701 | 120500 | 2101584150 | 9770 | 9760 | 9770 | 9760 | 121 |
| 435 | 20240701 | 120400 | 2100403170 | 9760 | 9770 | 9770 | 9760 | 11 |
| 436 | 20240701 | 120300 | 2100295730 | 9760 | 9770 | 9770 | 9760 | 8 |
| 437 | 20240701 | 120200 | 2100217600 | 9760 | 9760 | 9760 | 9760 | 155 |
| 438 | 20240701 | 120100 | 2098704800 | 9770 | 9770 | 9770 | 9760 | 7 |
| 439 | 20240701 | 120000 | 2098636450 | 9770 | 9750 | 9770 | 9750 | 5993 |
| 440 | 20240701 | 115900 | 2040144930 | 9750 | 9760 | 9760 | 9750 | 187 |
| 441 | 20240701 | 115800 | 2038319880 | 9750 | 9750 | 9760 | 9750 | 16 |
| 442 | 20240701 | 115700 | 2038163780 | 9760 | 9750 | 9760 | 9750 | 126 |
| 443 | 20240701 | 115600 | 2036934080 | 9760 | 9760 | 9760 | 9750 | 176 |
| 444 | 20240701 | 115500 | 2035216420 | 9750 | 9750 | 9760 | 9750 | 17 |
| 445 | 20240701 | 115400 | 2035050570 | 9750 | 9750 | 9760 | 9750 | 24 |
| 446 | 20240701 | 115300 | 2034816480 | 9760 | 9750 | 9760 | 9750 | 272 |
| 447 | 20240701 | 115200 | 2032164350 | 9760 | 9760 | 9760 | 9750 | 87 |
| 448 | 20240701 | 115100 | 2031315240 | 9750 | 9750 | 9760 | 9750 | 44 |
| 449 | 20240701 | 115000 | 2030885880 | 9760 | 9760 | 9760 | 9750 | 4851 |
| 450 | 20240701 | 114900 | 1983587680 | 9760 | 9750 | 9760 | 9750 | 102 |
| 451 | 20240701 | 114800 | 1982592720 | 9760 | 9750 | 9760 | 9750 | 52 |
| 452 | 20240701 | 114700 | 1982085260 | 9760 | 9750 | 9760 | 9750 | 144 |
| 453 | 20240701 | 114600 | 1980680180 | 9750 | 9750 | 9760 | 9750 | 726 |
| 454 | 20240701 | 114500 | 1973601310 | 9760 | 9750 | 9760 | 9750 | 143 |
| 455 | 20240701 | 114400 | 1972205700 | 9760 | 9750 | 9760 | 9750 | 86 |
| 456 | 20240701 | 114300 | 1971366400 | 9760 | 9750 | 9760 | 9750 | 115 |
| 457 | 20240701 | 114200 | 1970245080 | 9750 | 9750 | 9750 | 9750 | 117 |
| 458 | 20240701 | 114100 | 1969104330 | 9760 | 9750 | 9760 | 9750 | 463 |
| 459 | 20240701 | 114000 | 1964589820 | 9750 | 9760 | 9760 | 9750 | 575 |
| 460 | 20240701 | 113900 | 1958983380 | 9760 | 9750 | 9760 | 9750 | 17 |
| 461 | 20240701 | 113800 | 1958817510 | 9760 | 9750 | 9760 | 9750 | 11 |
| 462 | 20240701 | 113700 | 1958710160 | 9760 | 9750 | 9760 | 9750 | 21 |
| 463 | 20240701 | 113600 | 1958505300 | 9760 | 9760 | 9760 | 9750 | 165 |
| 464 | 20240701 | 113500 | 1956895010 | 9760 | 9750 | 9760 | 9750 | 60 |
| 465 | 20240701 | 113400 | 1956309460 | 9760 | 9750 | 9760 | 9750 | 51 |
| 466 | 20240701 | 113300 | 1955811760 | 9760 | 9760 | 9760 | 9750 | 37 |
| 467 | 20240701 | 113200 | 1955450690 | 9760 | 9750 | 9760 | 9750 | 1327 |
| 468 | 20240701 | 113100 | 1942500780 | 9750 | 9760 | 9760 | 9750 | 66 |
| 469 | 20240701 | 113000 | 1941857210 | 9760 | 9750 | 9760 | 9750 | 72 |
| 470 | 20240701 | 112900 | 1941154570 | 9750 | 9760 | 9760 | 9750 | 60 |
| 471 | 20240701 | 112800 | 1940569470 | 9760 | 9750 | 9760 | 9750 | 66 |
| 472 | 20240701 | 112700 | 1939925360 | 9750 | 9760 | 9760 | 9750 | 21 |
| 473 | 20240701 | 112600 | 1939720600 | 9750 | 9750 | 9750 | 9740 | 171 |
| 474 | 20240701 | 112500 | 1938053390 | 9750 | 9750 | 9750 | 9740 | 3734 |
| 475 | 20240701 | 112400 | 1901678360 | 9750 | 9740 | 9750 | 9740 | 95 |
| 476 | 20240701 | 112300 | 1900752440 | 9750 | 9740 | 9750 | 9740 | 825 |
| 477 | 20240701 | 112200 | 1892709620 | 9740 | 9740 | 9750 | 9740 | 2627 |
| 478 | 20240701 | 112100 | 1867112350 | 9750 | 9740 | 9750 | 9740 | 2620 |
| 479 | 20240701 | 112000 | 1841587860 | 9750 | 9750 | 9760 | 9750 | 12038 |
| 480 | 20240701 | 111900 | 1724212580 | 9750 | 9750 | 9750 | 9750 | 30 |
| 481 | 20240701 | 111800 | 1723920080 | 9760 | 9750 | 9760 | 9750 | 583 |
| 482 | 20240701 | 111700 | 1718234010 | 9760 | 9750 | 9760 | 9750 | 254 |
| 483 | 20240701 | 111600 | 1715755090 | 9760 | 9760 | 9760 | 9750 | 110 |
| 484 | 20240701 | 111500 | 1714681700 | 9750 | 9760 | 9760 | 9750 | 590 |
| 485 | 20240701 | 111400 | 1708929140 | 9760 | 9750 | 9760 | 9750 | 22 |
| 486 | 20240701 | 111300 | 1708714510 | 9750 | 9750 | 9750 | 9750 | 207 |
| 487 | 20240701 | 111200 | 1706696260 | 9750 | 9750 | 9760 | 9750 | 252 |
| 488 | 20240701 | 111100 | 1704238970 | 9760 | 9760 | 9760 | 9750 | 268 |
| 489 | 20240701 | 111000 | 1701625320 | 9750 | 9760 | 9760 | 9750 | 2222 |
| 490 | 20240701 | 110900 | 1679957190 | 9760 | 9760 | 9760 | 9750 | 16 |
| 491 | 20240701 | 110800 | 1679801040 | 9760 | 9760 | 9760 | 9750 | 9 |
| 492 | 20240701 | 110700 | 1679713210 | 9760 | 9750 | 9760 | 9750 | 45 |
| 493 | 20240701 | 110600 | 1679274170 | 9750 | 9750 | 9760 | 9750 | 380 |
| 494 | 20240701 | 110500 | 1675567330 | 9760 | 9750 | 9760 | 9750 | 2951 |
| 495 | 20240701 | 110400 | 1646792990 | 9750 | 9750 | 9760 | 9750 | 105 |
| 496 | 20240701 | 110300 | 1645768470 | 9750 | 9750 | 9760 | 9750 | 725 |
| 497 | 20240701 | 110200 | 1638699350 | 9760 | 9750 | 9760 | 9750 | 497 |
| 498 | 20240701 | 110100 | 1633848860 | 9760 | 9750 | 9760 | 9750 | 301 |
| 499 | 20240701 | 110000 | 1630911330 | 9760 | 9750 | 9760 | 9750 | 1133 |
| 500 | 20240701 | 105900 | 1619858560 | 9760 | 9750 | 9760 | 9750 | 50 |
| 501 | 20240701 | 105800 | 1619370620 | 9760 | 9750 | 9760 | 9750 | 197 |
| 502 | 20240701 | 105700 | 1617447950 | 9760 | 9750 | 9760 | 9750 | 117 |
| 503 | 20240701 | 105600 | 1616306500 | 9750 | 9750 | 9760 | 9750 | 152 |
| 504 | 20240701 | 105500 | 1614823060 | 9760 | 9750 | 9760 | 9750 | 194 |
| 505 | 20240701 | 105400 | 1612930550 | 9750 | 9760 | 9760 | 9750 | 1976 |
| 506 | 20240701 | 105300 | 1593648640 | 9760 | 9750 | 9760 | 9750 | 15 |
| 507 | 20240701 | 105200 | 1593502300 | 9760 | 9760 | 9760 | 9760 | 113 |
| 508 | 20240701 | 105100 | 1592399420 | 9760 | 9760 | 9760 | 9760 | 9 |
| 509 | 20240701 | 105000 | 1592311580 | 9750 | 9750 | 9760 | 9750 | 12 |
| 510 | 20240701 | 104900 | 1592194480 | 9760 | 9760 | 9760 | 9750 | 231 |
| 511 | 20240701 | 104800 | 1589940010 | 9760 | 9750 | 9760 | 9750 | 13 |
| 512 | 20240701 | 104700 | 1589813160 | 9760 | 9750 | 9760 | 9750 | 2888 |
| 513 | 20240701 | 104600 | 1561653380 | 9760 | 9750 | 9760 | 9750 | 152 |
| 514 | 20240701 | 104500 | 1560169880 | 9760 | 9760 | 9760 | 9750 | 205 |
| 515 | 20240701 | 104400 | 1558169160 | 9750 | 9750 | 9760 | 9750 | 117 |
| 516 | 20240701 | 104300 | 1557027320 | 9750 | 9750 | 9760 | 9750 | 788 |
| 517 | 20240701 | 104200 | 1549342450 | 9760 | 9760 | 9760 | 9760 | 386 |
| 518 | 20240701 | 104100 | 1545575090 | 9760 | 9760 | 9760 | 9760 | 917 |
| 519 | 20240701 | 104000 | 1536625170 | 9760 | 9760 | 9760 | 9750 | 87 |
| 520 | 20240701 | 103900 | 1535776160 | 9760 | 9760 | 9760 | 9750 | 161 |
| 521 | 20240701 | 103800 | 1534205110 | 9760 | 9760 | 9760 | 9760 | 52 |
| 522 | 20240701 | 103700 | 1533697590 | 9750 | 9760 | 9760 | 9750 | 924 |
| 523 | 20240701 | 103600 | 1524679360 | 9750 | 9760 | 9760 | 9750 | 115 |
| 524 | 20240701 | 103500 | 1523557590 | 9760 | 9750 | 9760 | 9750 | 569 |
| 525 | 20240701 | 103400 | 1518004440 | 9760 | 9750 | 9760 | 9750 | 801 |
| 526 | 20240701 | 103300 | 1510187810 | 9760 | 9750 | 9760 | 9750 | 256 |
| 527 | 20240701 | 103200 | 1507689840 | 9760 | 9750 | 9760 | 9750 | 81 |
| 528 | 20240701 | 103100 | 1506899720 | 9760 | 9760 | 9760 | 9750 | 1109 |
| 529 | 20240701 | 103000 | 1496082000 | 9750 | 9750 | 9760 | 9750 | 259 |
| 530 | 20240701 | 102900 | 1493556380 | 9750 | 9760 | 9760 | 9750 | 300 |
| 531 | 20240701 | 102800 | 1490629640 | 9750 | 9760 | 9760 | 9750 | 70 |
| 532 | 20240701 | 102700 | 1489946470 | 9760 | 9750 | 9760 | 9750 | 48 |
| 533 | 20240701 | 102600 | 1489478020 | 9760 | 9760 | 9760 | 9750 | 113 |
| 534 | 20240701 | 102500 | 1488375170 | 9750 | 9750 | 9760 | 9750 | 560 |
| 535 | 20240701 | 102400 | 1482914610 | 9760 | 9760 | 9760 | 9760 | 85 |
| 536 | 20240701 | 102300 | 1482085010 | 9760 | 9760 | 9760 | 9750 | 258 |
| 537 | 20240701 | 102200 | 1479567370 | 9760 | 9760 | 9760 | 9760 | 100 |
| 538 | 20240701 | 102100 | 1478591370 | 9760 | 9750 | 9760 | 9750 | 356 |
| 539 | 20240701 | 102000 | 1475119630 | 9750 | 9760 | 9760 | 9750 | 539 |
| 540 | 20240701 | 101900 | 1469863990 | 9750 | 9760 | 9770 | 9750 | 6435 |
| 541 | 20240701 | 101800 | 1407087910 | 9760 | 9760 | 9770 | 9760 | 3 |
| 542 | 20240701 | 101700 | 1407058620 | 9770 | 9770 | 9770 | 9770 | 366 |
| 543 | 20240701 | 101600 | 1403482800 | 9760 | 9770 | 9770 | 9760 | 1956 |
| 544 | 20240701 | 101500 | 1384392220 | 9760 | 9760 | 9760 | 9760 | 300 |
| 545 | 20240701 | 101400 | 1381464220 | 9770 | 9760 | 9770 | 9760 | 825 |
| 546 | 20240701 | 101300 | 1373407410 | 9770 | 9760 | 9770 | 9760 | 213 |
| 547 | 20240701 | 101200 | 1371328510 | 9770 | 9770 | 9770 | 9770 | 618 |
| 548 | 20240701 | 101100 | 1365290650 | 9770 | 9770 | 9770 | 9760 | 2254 |
| 549 | 20240701 | 101000 | 1343269080 | 9770 | 9770 | 9770 | 9760 | 668 |
| 550 | 20240701 | 100900 | 1336742850 | 9770 | 9770 | 9770 | 9760 | 376 |
| 551 | 20240701 | 100800 | 1333072360 | 9760 | 9770 | 9770 | 9760 | 756 |
| 552 | 20240701 | 100700 | 1325692930 | 9760 | 9770 | 9770 | 9760 | 9 |
| 553 | 20240701 | 100600 | 1325605010 | 9770 | 9770 | 9770 | 9770 | 88 |
| 554 | 20240701 | 100500 | 1324745250 | 9770 | 9770 | 9770 | 9770 | 50 |
| 555 | 20240701 | 100400 | 1324256750 | 9770 | 9760 | 9770 | 9760 | 132 |
| 556 | 20240701 | 100300 | 1322967610 | 9770 | 9770 | 9770 | 9760 | 4779 |
| 557 | 20240701 | 100200 | 1276319970 | 9770 | 9770 | 9770 | 9760 | 128 |
| 558 | 20240701 | 100100 | 1275069430 | 9770 | 9760 | 9770 | 9750 | 1315 |
| 559 | 20240701 | 100000 | 1262234580 | 9760 | 9760 | 9770 | 9760 | 1986 |
| 560 | 20240701 | 095900 | 1242851190 | 9760 | 9770 | 9770 | 9760 | 1071 |
| 561 | 20240701 | 095800 | 1232397520 | 9770 | 9770 | 9770 | 9760 | 264 |
| 562 | 20240701 | 095700 | 1229820280 | 9770 | 9770 | 9770 | 9770 | 28 |
| 563 | 20240701 | 095600 | 1229546720 | 9770 | 9770 | 9770 | 9770 | 82 |
| 564 | 20240701 | 095500 | 1228745580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 565 | 20240701 | 095400 | 1228745580 | 9760 | 9770 | 9770 | 9760 | 1587 |
| 566 | 20240701 | 095300 | 1213255640 | 9770 | 9770 | 9770 | 9760 | 1043 |
| 567 | 20240701 | 095200 | 1203069530 | 9770 | 9770 | 9770 | 9760 | 59 |
| 568 | 20240701 | 095100 | 1202493610 | 9770 | 9770 | 9770 | 9770 | 7 |
| 569 | 20240701 | 095000 | 1202425220 | 9770 | 9770 | 9770 | 9760 | 712 |
| 570 | 20240701 | 094900 | 1195471930 | 9770 | 9770 | 9770 | 9770 | 356 |
| 571 | 20240701 | 094800 | 1191993810 | 9770 | 9770 | 9770 | 9760 | 5560 |
| 572 | 20240701 | 094700 | 1137676840 | 9770 | 9760 | 9770 | 9760 | 624 |
| 573 | 20240701 | 094600 | 1131586520 | 9760 | 9760 | 9760 | 9750 | 3179 |
| 574 | 20240701 | 094500 | 1100580710 | 9760 | 9760 | 9760 | 9760 | 118 |
| 575 | 20240701 | 094400 | 1099429030 | 9760 | 9770 | 9770 | 9750 | 10500 |
| 576 | 20240701 | 094300 | 996952620 | 9770 | 9770 | 9770 | 9770 | 426 |
| 577 | 20240701 | 094200 | 992790600 | 9770 | 9770 | 9770 | 9770 | 17 |
| 578 | 20240701 | 094100 | 992624510 | 9770 | 9770 | 9770 | 9760 | 211 |
| 579 | 20240701 | 094000 | 990563660 | 9770 | 9770 | 9770 | 9770 | 325 |
| 580 | 20240701 | 093900 | 987388410 | 9770 | 9760 | 9770 | 9760 | 3435 |
| 581 | 20240701 | 093800 | 953858210 | 9760 | 9770 | 9770 | 9760 | 304 |
| 582 | 20240701 | 093700 | 950890310 | 9770 | 9770 | 9780 | 9760 | 9403 |
| 583 | 20240701 | 093600 | 859026670 | 9780 | 9780 | 9780 | 9780 | 36 |
| 584 | 20240701 | 093500 | 858674590 | 9780 | 9780 | 9780 | 9780 | 6 |
| 585 | 20240701 | 093400 | 858615910 | 9780 | 9770 | 9780 | 9770 | 503 |
| 586 | 20240701 | 093300 | 853699200 | 9770 | 9770 | 9770 | 9770 | 160 |
| 587 | 20240701 | 093200 | 852136000 | 9770 | 9780 | 9780 | 9770 | 1695 |
| 588 | 20240701 | 093100 | 835563670 | 9780 | 9770 | 9780 | 9770 | 6549 |
| 589 | 20240701 | 093000 | 771565260 | 9770 | 9780 | 9780 | 9770 | 109 |
| 590 | 20240701 | 092900 | 770499840 | 9770 | 9780 | 9780 | 9770 | 1226 |
| 591 | 20240701 | 092800 | 758511710 | 9780 | 9780 | 9780 | 9780 | 1 |
| 592 | 20240701 | 092700 | 758501930 | 9780 | 9780 | 9780 | 9770 | 2419 |
| 593 | 20240701 | 092600 | 734867820 | 9770 | 9780 | 9780 | 9770 | 2405 |
| 594 | 20240701 | 092500 | 711347040 | 9780 | 9770 | 9780 | 9770 | 1452 |
| 595 | 20240701 | 092400 | 697148200 | 9770 | 9770 | 9780 | 9770 | 120 |
| 596 | 20240701 | 092300 | 695975730 | 9770 | 9770 | 9770 | 9770 | 438 |
| 597 | 20240701 | 092200 | 691696470 | 9770 | 9770 | 9780 | 9770 | 199 |
| 598 | 20240701 | 092100 | 689750580 | 9770 | 9770 | 9780 | 9770 | 1111 |
| 599 | 20240701 | 092000 | 678895100 | 9780 | 9780 | 9780 | 9770 | 69 |
| 600 | 20240701 | 091900 | 678220850 | 9780 | 9770 | 9780 | 9770 | 7476 |
| 601 | 20240701 | 091800 | 605176560 | 9780 | 9770 | 9780 | 9770 | 289 |
| 602 | 20240701 | 091700 | 602351000 | 9770 | 9780 | 9780 | 9770 | 118 |
| 603 | 20240701 | 091600 | 601196990 | 9780 | 9770 | 9780 | 9760 | 8386 |
| 604 | 20240701 | 091500 | 519256600 | 9770 | 9770 | 9770 | 9760 | 412 |
| 605 | 20240701 | 091400 | 515234000 | 9760 | 9770 | 9770 | 9760 | 138 |
| 606 | 20240701 | 091300 | 513885960 | 9770 | 9770 | 9770 | 9760 | 47 |
| 607 | 20240701 | 091200 | 513426780 | 9770 | 9780 | 9780 | 9760 | 4561 |
| 608 | 20240701 | 091100 | 468866670 | 9780 | 9770 | 9780 | 9770 | 137 |
| 609 | 20240701 | 091000 | 467527940 | 9780 | 9780 | 9780 | 9760 | 2256 |
| 610 | 20240701 | 090900 | 445484350 | 9770 | 9780 | 9780 | 9770 | 2635 |
| 611 | 20240701 | 090800 | 419740380 | 9780 | 9770 | 9780 | 9770 | 2437 |
| 612 | 20240701 | 090700 | 395926790 | 9770 | 9760 | 9770 | 9760 | 422 |
| 613 | 20240701 | 090600 | 391805190 | 9760 | 9770 | 9770 | 9760 | 4833 |
| 614 | 20240701 | 090500 | 344612720 | 9770 | 9770 | 9770 | 9760 | 1789 |
| 615 | 20240701 | 090400 | 327145090 | 9770 | 9770 | 9770 | 9760 | 1165 |
| 616 | 20240701 | 090300 | 315772440 | 9770 | 9760 | 9780 | 9760 | 1923 |
| 617 | 20240701 | 090200 | 296985040 | 9760 | 9780 | 9790 | 9760 | 11200 |
| 618 | 20240701 | 090100 | 187487790 | 9780 | 9790 | 9790 | 9780 | 3401 |
| 619 | 20240701 | 090000 | 154212320 | 9780 | 9780 | 9790 | 9780 | 15750 |