30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 3 | 20240704 | 191600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240704 | 191500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240704 | 191400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240704 | 191300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240704 | 191200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240704 | 191100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240704 | 191000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240704 | 190900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240704 | 190800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240704 | 190700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240704 | 190600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240704 | 190500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240704 | 190400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240704 | 190300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240704 | 190200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240704 | 190100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240704 | 190000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240704 | 185900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240704 | 185800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240704 | 185700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240704 | 185600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240704 | 185500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240704 | 185400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240704 | 185300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240704 | 185200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240704 | 185100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240704 | 185000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240704 | 184900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240704 | 184800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240704 | 184700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 33 | 20240704 | 184600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240704 | 184500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240704 | 184400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240704 | 184300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240704 | 184200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240704 | 184100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240704 | 184000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240704 | 183900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240704 | 183800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240704 | 183700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240704 | 183600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240704 | 183500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240704 | 183400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240704 | 183300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240704 | 183200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240704 | 183100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240704 | 183000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240704 | 182900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240704 | 182800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240704 | 182700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240704 | 182600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240704 | 182500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240704 | 182400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240704 | 182300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240704 | 182200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240704 | 182100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240704 | 182000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240704 | 181900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240704 | 181800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240704 | 181700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 63 | 20240704 | 181600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240704 | 181500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240704 | 181400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240704 | 181300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240704 | 181200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240704 | 181100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240704 | 181000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240704 | 180900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240704 | 180800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240704 | 180700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240704 | 180600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240704 | 180500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240704 | 180400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240704 | 180300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240704 | 180200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240704 | 180100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240704 | 180000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240704 | 175900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240704 | 175800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240704 | 175700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240704 | 175600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240704 | 175500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240704 | 175400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240704 | 175300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240704 | 175200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240704 | 175100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240704 | 175000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240704 | 174900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240704 | 174800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240704 | 174700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 93 | 20240704 | 174600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240704 | 174500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240704 | 174400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240704 | 174300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240704 | 174200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240704 | 174100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240704 | 174000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240704 | 173900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240704 | 173800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240704 | 173700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240704 | 173600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240704 | 173500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240704 | 173400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240704 | 173300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240704 | 173200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240704 | 173100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240704 | 173000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240704 | 172900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240704 | 172800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240704 | 172700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240704 | 172600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240704 | 172500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240704 | 172400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240704 | 172300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240704 | 172200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240704 | 172100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240704 | 172000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240704 | 171900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240704 | 171800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240704 | 171700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 123 | 20240704 | 171600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240704 | 171500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240704 | 171400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240704 | 171300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240704 | 171200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240704 | 171100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240704 | 171000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240704 | 170900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240704 | 170800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240704 | 170700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240704 | 170600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240704 | 170500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240704 | 170400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240704 | 170300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240704 | 170200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240704 | 170100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240704 | 170000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240704 | 165900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240704 | 165800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240704 | 165700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240704 | 165600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240704 | 165500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240704 | 165400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240704 | 165300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240704 | 165200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240704 | 165100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240704 | 165000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240704 | 164900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240704 | 164800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240704 | 164700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 153 | 20240704 | 164600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240704 | 164500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240704 | 164400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240704 | 164300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240704 | 164200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240704 | 164100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240704 | 164000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240704 | 163900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240704 | 163800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240704 | 163700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240704 | 163600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240704 | 163500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240704 | 163400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240704 | 163300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240704 | 163200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240704 | 163100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240704 | 163000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240704 | 162900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240704 | 162800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240704 | 162700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240704 | 162600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240704 | 162500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240704 | 162400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240704 | 162300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240704 | 162200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240704 | 162100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240704 | 162000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240704 | 161900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240704 | 161800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240704 | 161700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 183 | 20240704 | 161600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240704 | 161500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240704 | 161400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240704 | 161300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240704 | 161200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240704 | 161100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240704 | 161000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240704 | 160900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240704 | 160800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240704 | 160700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240704 | 160600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240704 | 160500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240704 | 160400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240704 | 160300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240704 | 160200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240704 | 160100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240704 | 160000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240704 | 155900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240704 | 155800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240704 | 155700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240704 | 155600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240704 | 155500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240704 | 155400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240704 | 155300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240704 | 155200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240704 | 155100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240704 | 155000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240704 | 154900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240704 | 154800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240704 | 154700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 213 | 20240704 | 154600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240704 | 154500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240704 | 154400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240704 | 154300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240704 | 154200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240704 | 154100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240704 | 154000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240704 | 153900 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240704 | 153800 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240704 | 153700 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240704 | 153600 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240704 | 153500 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240704 | 153400 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240704 | 153300 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240704 | 153200 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240704 | 153100 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240704 | 153000 | 5199879110 | 9780 | 9780 | 9780 | 9780 | 63810 |
| 230 | 20240704 | 152900 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240704 | 152800 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240704 | 152700 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240704 | 152600 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240704 | 152500 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240704 | 152400 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240704 | 152300 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240704 | 152200 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240704 | 152100 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240704 | 152000 | 4575817310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240704 | 151900 | 4575817310 | 9770 | 9760 | 9770 | 9760 | 9863 |
| 241 | 20240704 | 151800 | 4479487000 | 9770 | 9760 | 9770 | 9760 | 785 |
| 242 | 20240704 | 151700 | 4471820780 | 9770 | 9770 | 9770 | 9760 | 3788 |
| 243 | 20240704 | 151600 | 4434833060 | 9770 | 9760 | 9770 | 9760 | 1551 |
| 244 | 20240704 | 151500 | 4419691350 | 9760 | 9770 | 9770 | 9760 | 1458 |
| 245 | 20240704 | 151400 | 4405457810 | 9760 | 9770 | 9770 | 9760 | 2006 |
| 246 | 20240704 | 151300 | 4385873160 | 9760 | 9780 | 9780 | 9760 | 19373 |
| 247 | 20240704 | 151200 | 4196606420 | 9780 | 9780 | 9780 | 9770 | 1830 |
| 248 | 20240704 | 151100 | 4178721540 | 9770 | 9780 | 9780 | 9770 | 1270 |
| 249 | 20240704 | 151000 | 4166307580 | 9780 | 9780 | 9780 | 9770 | 1308 |
| 250 | 20240704 | 150900 | 4153524530 | 9770 | 9770 | 9780 | 9770 | 1007 |
| 251 | 20240704 | 150800 | 4143682920 | 9770 | 9780 | 9780 | 9770 | 1188 |
| 252 | 20240704 | 150700 | 4132070030 | 9770 | 9780 | 9780 | 9770 | 906 |
| 253 | 20240704 | 150600 | 4123215330 | 9770 | 9770 | 9780 | 9770 | 1310 |
| 254 | 20240704 | 150500 | 4110408070 | 9780 | 9780 | 9780 | 9770 | 1346 |
| 255 | 20240704 | 150400 | 4097251240 | 9780 | 9770 | 9780 | 9770 | 1456 |
| 256 | 20240704 | 150300 | 4083015420 | 9770 | 9780 | 9780 | 9770 | 3614 |
| 257 | 20240704 | 150200 | 4047694390 | 9770 | 9780 | 9780 | 9770 | 508 |
| 258 | 20240704 | 150100 | 4042726710 | 9780 | 9780 | 9780 | 9770 | 3881 |
| 259 | 20240704 | 150000 | 4004787230 | 9770 | 9760 | 9770 | 9760 | 15472 |
| 260 | 20240704 | 145900 | 3853630060 | 9770 | 9770 | 9770 | 9760 | 1167 |
| 261 | 20240704 | 145800 | 3842234530 | 9770 | 9760 | 9770 | 9760 | 1247 |
| 262 | 20240704 | 145700 | 3830055260 | 9770 | 9760 | 9770 | 9760 | 1617 |
| 263 | 20240704 | 145600 | 3814258090 | 9760 | 9760 | 9770 | 9760 | 1000 |
| 264 | 20240704 | 145500 | 3804491630 | 9760 | 9770 | 9770 | 9760 | 854 |
| 265 | 20240704 | 145400 | 3796149090 | 9760 | 9770 | 9770 | 9760 | 1302 |
| 266 | 20240704 | 145300 | 3783433250 | 9770 | 9770 | 9770 | 9760 | 2152 |
| 267 | 20240704 | 145200 | 3762412440 | 9760 | 9760 | 9770 | 9760 | 1110 |
| 268 | 20240704 | 145100 | 3751571410 | 9760 | 9770 | 9770 | 9760 | 813 |
| 269 | 20240704 | 145000 | 3743629460 | 9770 | 9760 | 9770 | 9760 | 2147 |
| 270 | 20240704 | 144900 | 3722662410 | 9770 | 9760 | 9770 | 9760 | 1826 |
| 271 | 20240704 | 144800 | 3704827610 | 9770 | 9770 | 9770 | 9760 | 1132 |
| 272 | 20240704 | 144700 | 3693771550 | 9760 | 9760 | 9770 | 9760 | 1330 |
| 273 | 20240704 | 144600 | 3680781830 | 9760 | 9760 | 9770 | 9760 | 1108 |
| 274 | 20240704 | 144500 | 3669960910 | 9770 | 9770 | 9770 | 9760 | 2828 |
| 275 | 20240704 | 144400 | 3642339400 | 9770 | 9770 | 9770 | 9760 | 676 |
| 276 | 20240704 | 144300 | 3635735760 | 9760 | 9770 | 9770 | 9760 | 1045 |
| 277 | 20240704 | 144200 | 3625530080 | 9770 | 9760 | 9770 | 9760 | 1151 |
| 278 | 20240704 | 144100 | 3614286670 | 9760 | 9760 | 9770 | 9760 | 917 |
| 279 | 20240704 | 144000 | 3605328370 | 9760 | 9760 | 9770 | 9760 | 9871 |
| 280 | 20240704 | 143900 | 3508976530 | 9760 | 9760 | 9760 | 9750 | 1681 |
| 281 | 20240704 | 143800 | 3492574040 | 9760 | 9760 | 9760 | 9750 | 962 |
| 282 | 20240704 | 143700 | 3483189130 | 9760 | 9750 | 9760 | 9750 | 1113 |
| 283 | 20240704 | 143600 | 3472329940 | 9750 | 9760 | 9760 | 9750 | 1019 |
| 284 | 20240704 | 143500 | 3462390020 | 9760 | 9750 | 9760 | 9750 | 824 |
| 285 | 20240704 | 143400 | 3454351150 | 9760 | 9760 | 9760 | 9750 | 685 |
| 286 | 20240704 | 143300 | 3447666530 | 9750 | 9760 | 9760 | 9750 | 537 |
| 287 | 20240704 | 143200 | 3442426320 | 9750 | 9750 | 9760 | 9750 | 1319 |
| 288 | 20240704 | 143100 | 3429554020 | 9760 | 9750 | 9760 | 9750 | 756 |
| 289 | 20240704 | 143000 | 3422176000 | 9750 | 9760 | 9760 | 9750 | 508 |
| 290 | 20240704 | 142900 | 3417219980 | 9750 | 9760 | 9760 | 9750 | 859 |
| 291 | 20240704 | 142800 | 3408836910 | 9750 | 9760 | 9760 | 9750 | 573 |
| 292 | 20240704 | 142700 | 3403245780 | 9750 | 9750 | 9760 | 9750 | 531 |
| 293 | 20240704 | 142600 | 3398065300 | 9760 | 9750 | 9760 | 9750 | 1606 |
| 294 | 20240704 | 142500 | 3382392010 | 9760 | 9760 | 9760 | 9750 | 1101 |
| 295 | 20240704 | 142400 | 3371652090 | 9750 | 9750 | 9760 | 9750 | 886 |
| 296 | 20240704 | 142300 | 3363006960 | 9750 | 9750 | 9760 | 9750 | 1086 |
| 297 | 20240704 | 142200 | 3352415830 | 9760 | 9750 | 9760 | 9750 | 886 |
| 298 | 20240704 | 142100 | 3343772150 | 9760 | 9750 | 9760 | 9750 | 1134 |
| 299 | 20240704 | 142000 | 3332711060 | 9750 | 9750 | 9760 | 9750 | 540 |
| 300 | 20240704 | 141900 | 3327442590 | 9750 | 9750 | 9760 | 9750 | 1845 |
| 301 | 20240704 | 141800 | 3309450900 | 9750 | 9750 | 9760 | 9750 | 316 |
| 302 | 20240704 | 141700 | 3306369610 | 9760 | 9750 | 9760 | 9750 | 953 |
| 303 | 20240704 | 141600 | 3297077570 | 9750 | 9750 | 9750 | 9750 | 1169 |
| 304 | 20240704 | 141500 | 3285679820 | 9750 | 9750 | 9760 | 9750 | 2576 |
| 305 | 20240704 | 141400 | 3260563720 | 9760 | 9750 | 9760 | 9750 | 1161 |
| 306 | 20240704 | 141300 | 3249243960 | 9760 | 9750 | 9760 | 9750 | 983 |
| 307 | 20240704 | 141200 | 3239658210 | 9750 | 9750 | 9750 | 9750 | 211 |
| 308 | 20240704 | 141100 | 3237600960 | 9750 | 9750 | 9760 | 9750 | 906 |
| 309 | 20240704 | 141000 | 3228767440 | 9750 | 9750 | 9750 | 9750 | 299 |
| 310 | 20240704 | 140900 | 3225852190 | 9750 | 9750 | 9750 | 9750 | 959 |
| 311 | 20240704 | 140800 | 3216501940 | 9750 | 9750 | 9750 | 9750 | 425 |
| 312 | 20240704 | 140700 | 3212358190 | 9750 | 9760 | 9760 | 9750 | 894 |
| 313 | 20240704 | 140600 | 3203639640 | 9750 | 9750 | 9750 | 9750 | 534 |
| 314 | 20240704 | 140500 | 3198433140 | 9750 | 9750 | 9760 | 9750 | 688 |
| 315 | 20240704 | 140400 | 3191724940 | 9750 | 9750 | 9760 | 9750 | 889 |
| 316 | 20240704 | 140300 | 3183056990 | 9750 | 9750 | 9760 | 9750 | 949 |
| 317 | 20240704 | 140200 | 3173804030 | 9750 | 9750 | 9750 | 9750 | 661 |
| 318 | 20240704 | 140100 | 3167359280 | 9750 | 9750 | 9750 | 9750 | 851 |
| 319 | 20240704 | 140000 | 3159062030 | 9750 | 9760 | 9760 | 9750 | 739 |
| 320 | 20240704 | 135900 | 3151856750 | 9750 | 9760 | 9760 | 9750 | 97 |
| 321 | 20240704 | 135800 | 3150910500 | 9750 | 9750 | 9760 | 9750 | 660 |
| 322 | 20240704 | 135700 | 3144474460 | 9750 | 9750 | 9760 | 9750 | 639 |
| 323 | 20240704 | 135600 | 3138242250 | 9750 | 9750 | 9750 | 9750 | 1999 |
| 324 | 20240704 | 135500 | 3118752000 | 9760 | 9750 | 9760 | 9750 | 467 |
| 325 | 20240704 | 135400 | 3114198730 | 9760 | 9750 | 9760 | 9750 | 489 |
| 326 | 20240704 | 135300 | 3109430960 | 9750 | 9750 | 9750 | 9750 | 1039 |
| 327 | 20240704 | 135200 | 3099300710 | 9750 | 9750 | 9760 | 9750 | 141 |
| 328 | 20240704 | 135100 | 3097925910 | 9750 | 9750 | 9750 | 9750 | 191 |
| 329 | 20240704 | 135000 | 3096063660 | 9750 | 9750 | 9750 | 9750 | 573 |
| 330 | 20240704 | 134900 | 3090476910 | 9750 | 9760 | 9760 | 9750 | 537 |
| 331 | 20240704 | 134800 | 3085238550 | 9760 | 9770 | 9770 | 9760 | 7055 |
| 332 | 20240704 | 134700 | 3016381320 | 9760 | 9760 | 9760 | 9760 | 754 |
| 333 | 20240704 | 134600 | 3009022280 | 9760 | 9760 | 9770 | 9760 | 344 |
| 334 | 20240704 | 134500 | 3005663330 | 9760 | 9770 | 9770 | 9760 | 240 |
| 335 | 20240704 | 134400 | 3003319490 | 9770 | 9750 | 9770 | 9750 | 2297 |
| 336 | 20240704 | 134300 | 2980901220 | 9750 | 9750 | 9760 | 9750 | 2111 |
| 337 | 20240704 | 134200 | 2960298890 | 9760 | 9750 | 9760 | 9750 | 659 |
| 338 | 20240704 | 134100 | 2953867570 | 9750 | 9750 | 9760 | 9750 | 566 |
| 339 | 20240704 | 134000 | 2948344340 | 9750 | 9750 | 9760 | 9750 | 12817 |
| 340 | 20240704 | 133900 | 2823259180 | 9750 | 9750 | 9760 | 9750 | 611 |
| 341 | 20240704 | 133800 | 2817301920 | 9750 | 9750 | 9760 | 9750 | 355 |
| 342 | 20240704 | 133700 | 2813839670 | 9750 | 9750 | 9760 | 9750 | 1203 |
| 343 | 20240704 | 133600 | 2802106920 | 9750 | 9750 | 9760 | 9750 | 1443 |
| 344 | 20240704 | 133500 | 2788026680 | 9750 | 9750 | 9760 | 9750 | 2028 |
| 345 | 20240704 | 133400 | 2768238680 | 9750 | 9750 | 9760 | 9750 | 743 |
| 346 | 20240704 | 133300 | 2760993440 | 9750 | 9750 | 9750 | 9750 | 276 |
| 347 | 20240704 | 133200 | 2758302440 | 9750 | 9750 | 9760 | 9750 | 1336 |
| 348 | 20240704 | 133100 | 2745274020 | 9750 | 9750 | 9760 | 9750 | 267 |
| 349 | 20240704 | 133000 | 2742669320 | 9760 | 9750 | 9760 | 9750 | 738 |
| 350 | 20240704 | 132900 | 2735466910 | 9750 | 9760 | 9760 | 9750 | 1405 |
| 351 | 20240704 | 132800 | 2721757180 | 9750 | 9750 | 9760 | 9750 | 200 |
| 352 | 20240704 | 132700 | 2719806580 | 9750 | 9750 | 9760 | 9750 | 210 |
| 353 | 20240704 | 132600 | 2717759040 | 9750 | 9750 | 9760 | 9750 | 395 |
| 354 | 20240704 | 132500 | 2713906440 | 9750 | 9750 | 9750 | 9750 | 12339 |
| 355 | 20240704 | 132400 | 2593601190 | 9740 | 9740 | 9740 | 9740 | 285 |
| 356 | 20240704 | 132300 | 2590825290 | 9740 | 9740 | 9740 | 9740 | 635 |
| 357 | 20240704 | 132200 | 2584640390 | 9740 | 9740 | 9750 | 9740 | 309 |
| 358 | 20240704 | 132100 | 2581630720 | 9740 | 9740 | 9740 | 9740 | 179 |
| 359 | 20240704 | 132000 | 2579887260 | 9740 | 9740 | 9740 | 9740 | 865 |
| 360 | 20240704 | 131900 | 2571462160 | 9740 | 9740 | 9750 | 9740 | 202 |
| 361 | 20240704 | 131800 | 2569494580 | 9740 | 9750 | 9750 | 9740 | 679 |
| 362 | 20240704 | 131700 | 2562881110 | 9740 | 9740 | 9740 | 9740 | 255 |
| 363 | 20240704 | 131600 | 2560397410 | 9740 | 9750 | 9750 | 9740 | 428 |
| 364 | 20240704 | 131500 | 2556228680 | 9740 | 9740 | 9740 | 9740 | 1078 |
| 365 | 20240704 | 131400 | 2545728960 | 9740 | 9740 | 9750 | 9740 | 1089 |
| 366 | 20240704 | 131300 | 2535120620 | 9740 | 9750 | 9750 | 9740 | 673 |
| 367 | 20240704 | 131200 | 2528564160 | 9740 | 9740 | 9740 | 9740 | 126 |
| 368 | 20240704 | 131100 | 2527336920 | 9740 | 9740 | 9750 | 9740 | 2378 |
| 369 | 20240704 | 131000 | 2504172320 | 9750 | 9750 | 9750 | 9740 | 341 |
| 370 | 20240704 | 130900 | 2500847710 | 9740 | 9740 | 9740 | 9740 | 281 |
| 371 | 20240704 | 130800 | 2498110770 | 9750 | 9740 | 9750 | 9740 | 2334 |
| 372 | 20240704 | 130700 | 2475355610 | 9750 | 9740 | 9750 | 9740 | 1473 |
| 373 | 20240704 | 130600 | 2460999950 | 9740 | 9740 | 9740 | 9740 | 468 |
| 374 | 20240704 | 130500 | 2456441630 | 9740 | 9740 | 9740 | 9740 | 211 |
| 375 | 20240704 | 130400 | 2454386490 | 9740 | 9740 | 9740 | 9740 | 1115 |
| 376 | 20240704 | 130300 | 2443526390 | 9740 | 9740 | 9740 | 9740 | 213 |
| 377 | 20240704 | 130200 | 2441451770 | 9740 | 9740 | 9750 | 9740 | 303 |
| 378 | 20240704 | 130100 | 2438498980 | 9740 | 9740 | 9750 | 9740 | 34 |
| 379 | 20240704 | 130000 | 2438167810 | 9750 | 9740 | 9750 | 9740 | 53 |
| 380 | 20240704 | 125900 | 2437651580 | 9740 | 9740 | 9750 | 9740 | 837 |
| 381 | 20240704 | 125800 | 2429497620 | 9740 | 9740 | 9740 | 9740 | 538 |
| 382 | 20240704 | 125700 | 2424257500 | 9740 | 9740 | 9740 | 9740 | 192 |
| 383 | 20240704 | 125600 | 2422387420 | 9740 | 9750 | 9750 | 9740 | 468 |
| 384 | 20240704 | 125500 | 2417827310 | 9740 | 9740 | 9740 | 9740 | 1128 |
| 385 | 20240704 | 125400 | 2406840590 | 9740 | 9740 | 9750 | 9740 | 175 |
| 386 | 20240704 | 125300 | 2405136080 | 9740 | 9750 | 9750 | 9740 | 259 |
| 387 | 20240704 | 125200 | 2402613370 | 9750 | 9750 | 9750 | 9740 | 253 |
| 388 | 20240704 | 125100 | 2400147470 | 9750 | 9750 | 9750 | 9740 | 327 |
| 389 | 20240704 | 125000 | 2396960760 | 9750 | 9750 | 9750 | 9740 | 1686 |
| 390 | 20240704 | 124900 | 2380527580 | 9750 | 9750 | 9750 | 9740 | 319 |
| 391 | 20240704 | 124800 | 2377420310 | 9750 | 9750 | 9750 | 9740 | 800 |
| 392 | 20240704 | 124700 | 2369627460 | 9740 | 9740 | 9750 | 9740 | 167 |
| 393 | 20240704 | 124600 | 2368000850 | 9740 | 9740 | 9740 | 9740 | 523 |
| 394 | 20240704 | 124500 | 2362906830 | 9740 | 9750 | 9750 | 9740 | 507 |
| 395 | 20240704 | 124400 | 2357968580 | 9740 | 9740 | 9750 | 9740 | 453 |
| 396 | 20240704 | 124300 | 2353555360 | 9740 | 9750 | 9750 | 9740 | 677 |
| 397 | 20240704 | 124200 | 2346960450 | 9740 | 9740 | 9750 | 9740 | 1149 |
| 398 | 20240704 | 124100 | 2335763770 | 9740 | 9740 | 9740 | 9740 | 331 |
| 399 | 20240704 | 124000 | 2332539830 | 9740 | 9740 | 9740 | 9740 | 806 |
| 400 | 20240704 | 123900 | 2324689390 | 9740 | 9740 | 9740 | 9740 | 711 |
| 401 | 20240704 | 123800 | 2317764250 | 9740 | 9740 | 9750 | 9740 | 265 |
| 402 | 20240704 | 123700 | 2315183130 | 9740 | 9750 | 9750 | 9740 | 639 |
| 403 | 20240704 | 123600 | 2308953640 | 9750 | 9740 | 9750 | 9740 | 1059 |
| 404 | 20240704 | 123500 | 2298638930 | 9740 | 9740 | 9740 | 9740 | 179 |
| 405 | 20240704 | 123400 | 2296895470 | 9740 | 9740 | 9750 | 9740 | 161 |
| 406 | 20240704 | 123300 | 2295326830 | 9740 | 9740 | 9740 | 9740 | 237 |
| 407 | 20240704 | 123200 | 2293018450 | 9750 | 9750 | 9750 | 9740 | 73 |
| 408 | 20240704 | 123100 | 2292307220 | 9740 | 9740 | 9750 | 9740 | 271 |
| 409 | 20240704 | 123000 | 2289667660 | 9740 | 9740 | 9740 | 9740 | 904 |
| 410 | 20240704 | 122900 | 2280862700 | 9740 | 9740 | 9740 | 9740 | 187 |
| 411 | 20240704 | 122800 | 2279041320 | 9740 | 9740 | 9750 | 9740 | 191 |
| 412 | 20240704 | 122700 | 2277180870 | 9740 | 9740 | 9750 | 9740 | 497 |
| 413 | 20240704 | 122600 | 2272340040 | 9740 | 9740 | 9740 | 9740 | 188 |
| 414 | 20240704 | 122500 | 2270508920 | 9740 | 9740 | 9740 | 9740 | 468 |
| 415 | 20240704 | 122400 | 2265950600 | 9740 | 9740 | 9740 | 9740 | 674 |
| 416 | 20240704 | 122300 | 2259385840 | 9750 | 9750 | 9750 | 9750 | 5305 |
| 417 | 20240704 | 122200 | 2207662090 | 9750 | 9750 | 9750 | 9750 | 188 |
| 418 | 20240704 | 122100 | 2205829090 | 9750 | 9750 | 9750 | 9750 | 268 |
| 419 | 20240704 | 122000 | 2203216090 | 9750 | 9760 | 9760 | 9750 | 436 |
| 420 | 20240704 | 121900 | 2198965050 | 9760 | 9750 | 9760 | 9750 | 484 |
| 421 | 20240704 | 121800 | 2194246010 | 9750 | 9750 | 9750 | 9750 | 88 |
| 422 | 20240704 | 121700 | 2193388010 | 9750 | 9750 | 9750 | 9740 | 9822 |
| 423 | 20240704 | 121600 | 2097625050 | 9740 | 9740 | 9750 | 9740 | 5046 |
| 424 | 20240704 | 121500 | 2048430760 | 9740 | 9750 | 9750 | 9740 | 1083 |
| 425 | 20240704 | 121400 | 2037879760 | 9740 | 9750 | 9750 | 9740 | 664 |
| 426 | 20240704 | 121300 | 2031410960 | 9740 | 9750 | 9750 | 9740 | 316 |
| 427 | 20240704 | 121200 | 2028331950 | 9740 | 9750 | 9750 | 9740 | 379 |
| 428 | 20240704 | 121100 | 2024639190 | 9750 | 9740 | 9750 | 9740 | 1893 |
| 429 | 20240704 | 121000 | 2006198790 | 9740 | 9750 | 9750 | 9740 | 377 |
| 430 | 20240704 | 120900 | 2002525960 | 9740 | 9740 | 9750 | 9740 | 293 |
| 431 | 20240704 | 120800 | 1999671000 | 9750 | 9740 | 9750 | 9740 | 753 |
| 432 | 20240704 | 120700 | 1992335340 | 9750 | 9750 | 9750 | 9740 | 512 |
| 433 | 20240704 | 120600 | 1987344330 | 9750 | 9740 | 9750 | 9740 | 226 |
| 434 | 20240704 | 120500 | 1985142910 | 9740 | 9750 | 9750 | 9740 | 1372 |
| 435 | 20240704 | 120400 | 1971772800 | 9740 | 9740 | 9750 | 9740 | 394 |
| 436 | 20240704 | 120300 | 1967934210 | 9750 | 9740 | 9750 | 9740 | 481 |
| 437 | 20240704 | 120200 | 1963246080 | 9750 | 9750 | 9750 | 9740 | 736 |
| 438 | 20240704 | 120100 | 1956072470 | 9740 | 9740 | 9750 | 9740 | 382 |
| 439 | 20240704 | 120000 | 1952349450 | 9740 | 9740 | 9750 | 9740 | 1020 |
| 440 | 20240704 | 115900 | 1942410640 | 9750 | 9740 | 9750 | 9740 | 401 |
| 441 | 20240704 | 115800 | 1938503760 | 9740 | 9740 | 9750 | 9740 | 234 |
| 442 | 20240704 | 115700 | 1936223450 | 9740 | 9740 | 9750 | 9740 | 1114 |
| 443 | 20240704 | 115600 | 1925369890 | 9740 | 9740 | 9750 | 9740 | 200 |
| 444 | 20240704 | 115500 | 1923420750 | 9740 | 9740 | 9750 | 9740 | 1428 |
| 445 | 20240704 | 115400 | 1909505720 | 9750 | 9740 | 9750 | 9740 | 372 |
| 446 | 20240704 | 115300 | 1905880300 | 9740 | 9740 | 9750 | 9740 | 676 |
| 447 | 20240704 | 115200 | 1899295960 | 9740 | 9740 | 9740 | 9740 | 307 |
| 448 | 20240704 | 115100 | 1896305780 | 9740 | 9740 | 9750 | 9740 | 682 |
| 449 | 20240704 | 115000 | 1889663080 | 9740 | 9740 | 9740 | 9740 | 1164 |
| 450 | 20240704 | 114900 | 1878325720 | 9740 | 9740 | 9740 | 9740 | 137 |
| 451 | 20240704 | 114800 | 1876991340 | 9740 | 9740 | 9740 | 9740 | 442 |
| 452 | 20240704 | 114700 | 1872686260 | 9740 | 9740 | 9750 | 9740 | 634 |
| 453 | 20240704 | 114600 | 1866511080 | 9740 | 9740 | 9740 | 9740 | 543 |
| 454 | 20240704 | 114500 | 1861222260 | 9740 | 9740 | 9740 | 9740 | 478 |
| 455 | 20240704 | 114400 | 1856566540 | 9740 | 9740 | 9750 | 9740 | 346 |
| 456 | 20240704 | 114300 | 1853196480 | 9740 | 9740 | 9740 | 9740 | 631 |
| 457 | 20240704 | 114200 | 1847050540 | 9740 | 9740 | 9740 | 9740 | 189 |
| 458 | 20240704 | 114100 | 1845209680 | 9740 | 9740 | 9740 | 9740 | 189 |
| 459 | 20240704 | 114000 | 1843368820 | 9740 | 9740 | 9740 | 9740 | 688 |
| 460 | 20240704 | 113900 | 1836667700 | 9740 | 9740 | 9740 | 9740 | 361 |
| 461 | 20240704 | 113800 | 1833151560 | 9740 | 9740 | 9750 | 9740 | 828 |
| 462 | 20240704 | 113700 | 1825086390 | 9740 | 9750 | 9750 | 9740 | 263 |
| 463 | 20240704 | 113600 | 1822524760 | 9740 | 9740 | 9740 | 9740 | 62 |
| 464 | 20240704 | 113500 | 1821920880 | 9740 | 9740 | 9740 | 9740 | 277 |
| 465 | 20240704 | 113400 | 1819222900 | 9740 | 9740 | 9740 | 9740 | 593 |
| 466 | 20240704 | 113300 | 1813447080 | 9740 | 9750 | 9750 | 9740 | 321 |
| 467 | 20240704 | 113200 | 1810319520 | 9750 | 9740 | 9750 | 9740 | 712 |
| 468 | 20240704 | 113100 | 1803379070 | 9740 | 9750 | 9750 | 9740 | 1620 |
| 469 | 20240704 | 113000 | 1787600180 | 9750 | 9740 | 9750 | 9740 | 156 |
| 470 | 20240704 | 112900 | 1786080730 | 9740 | 9740 | 9750 | 9740 | 409 |
| 471 | 20240704 | 112800 | 1782097060 | 9740 | 9740 | 9750 | 9740 | 565 |
| 472 | 20240704 | 112700 | 1776593660 | 9750 | 9740 | 9750 | 9740 | 52 |
| 473 | 20240704 | 112600 | 1776087170 | 9740 | 9740 | 9740 | 9740 | 77 |
| 474 | 20240704 | 112500 | 1775337190 | 9750 | 9740 | 9750 | 9740 | 644 |
| 475 | 20240704 | 112400 | 1769064100 | 9740 | 9740 | 9750 | 9740 | 278 |
| 476 | 20240704 | 112300 | 1766354880 | 9740 | 9750 | 9750 | 9740 | 755 |
| 477 | 20240704 | 112200 | 1758998680 | 9740 | 9740 | 9740 | 9740 | 77 |
| 478 | 20240704 | 112100 | 1758248700 | 9740 | 9740 | 9750 | 9740 | 253 |
| 479 | 20240704 | 112000 | 1755784460 | 9740 | 9740 | 9750 | 9740 | 2198 |
| 480 | 20240704 | 111900 | 1734375930 | 9740 | 9740 | 9740 | 9740 | 712 |
| 481 | 20240704 | 111800 | 1727441050 | 9740 | 9750 | 9750 | 9740 | 1078 |
| 482 | 20240704 | 111700 | 1716931320 | 9740 | 9740 | 9740 | 9740 | 117 |
| 483 | 20240704 | 111600 | 1715791740 | 9750 | 9750 | 9750 | 9740 | 51 |
| 484 | 20240704 | 111500 | 1715294880 | 9750 | 9750 | 9750 | 9750 | 23 |
| 485 | 20240704 | 111400 | 1715070630 | 9740 | 9750 | 9750 | 9740 | 26 |
| 486 | 20240704 | 111300 | 1714817380 | 9740 | 9740 | 9740 | 9740 | 127 |
| 487 | 20240704 | 111200 | 1713580400 | 9750 | 9750 | 9750 | 9750 | 4 |
| 488 | 20240704 | 111100 | 1713541400 | 9750 | 9750 | 9750 | 9740 | 1830 |
| 489 | 20240704 | 111000 | 1695699150 | 9750 | 9750 | 9750 | 9740 | 91 |
| 490 | 20240704 | 110900 | 1694811910 | 9740 | 9750 | 9750 | 9740 | 26 |
| 491 | 20240704 | 110800 | 1694558660 | 9740 | 9740 | 9740 | 9740 | 1015 |
| 492 | 20240704 | 110700 | 1684672560 | 9750 | 9750 | 9750 | 9740 | 30 |
| 493 | 20240704 | 110600 | 1684380310 | 9750 | 9740 | 9750 | 9740 | 837 |
| 494 | 20240704 | 110500 | 1676222520 | 9740 | 9750 | 9750 | 9740 | 1322 |
| 495 | 20240704 | 110400 | 1663336230 | 9740 | 9740 | 9740 | 9740 | 0 |
| 496 | 20240704 | 110300 | 1663336230 | 9740 | 9750 | 9750 | 9740 | 226 |
| 497 | 20240704 | 110200 | 1661134980 | 9750 | 9740 | 9750 | 9740 | 808 |
| 498 | 20240704 | 110100 | 1653264990 | 9740 | 9740 | 9750 | 9740 | 134 |
| 499 | 20240704 | 110000 | 1651959820 | 9740 | 9750 | 9750 | 9740 | 11 |
| 500 | 20240704 | 105900 | 1651852670 | 9740 | 9740 | 9740 | 9740 | 556 |
| 501 | 20240704 | 105800 | 1646437230 | 9750 | 9740 | 9750 | 9740 | 29 |
| 502 | 20240704 | 105700 | 1646154750 | 9740 | 9740 | 9740 | 9740 | 436 |
| 503 | 20240704 | 105600 | 1641908110 | 9740 | 9740 | 9740 | 9740 | 25 |
| 504 | 20240704 | 105500 | 1641664610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 505 | 20240704 | 105400 | 1641664610 | 9740 | 9740 | 9740 | 9740 | 49 |
| 506 | 20240704 | 105300 | 1641187350 | 9740 | 9750 | 9750 | 9740 | 5399 |
| 507 | 20240704 | 105200 | 1588548720 | 9750 | 9750 | 9750 | 9750 | 275 |
| 508 | 20240704 | 105100 | 1585867470 | 9750 | 9750 | 9750 | 9750 | 1346 |
| 509 | 20240704 | 105000 | 1572743970 | 9750 | 9750 | 9750 | 9750 | 72 |
| 510 | 20240704 | 104900 | 1572041970 | 9750 | 9760 | 9760 | 9750 | 7 |
| 511 | 20240704 | 104800 | 1571973690 | 9750 | 9760 | 9760 | 9750 | 559 |
| 512 | 20240704 | 104700 | 1566523240 | 9750 | 9750 | 9750 | 9750 | 15 |
| 513 | 20240704 | 104600 | 1566376990 | 9750 | 9750 | 9750 | 9750 | 62 |
| 514 | 20240704 | 104500 | 1565772490 | 9770 | 9750 | 9770 | 9750 | 3421 |
| 515 | 20240704 | 104400 | 1532388230 | 9750 | 9750 | 9750 | 9750 | 101 |
| 516 | 20240704 | 104300 | 1531403480 | 9760 | 9750 | 9760 | 9750 | 5115 |
| 517 | 20240704 | 104200 | 1481494730 | 9750 | 9730 | 9750 | 9730 | 7929 |
| 518 | 20240704 | 104100 | 1404258190 | 9740 | 9730 | 9740 | 9730 | 81 |
| 519 | 20240704 | 104000 | 1403469530 | 9740 | 9740 | 9740 | 9730 | 407 |
| 520 | 20240704 | 103900 | 1399508830 | 9730 | 9730 | 9730 | 9730 | 75 |
| 521 | 20240704 | 103800 | 1398779080 | 9740 | 9740 | 9740 | 9740 | 218 |
| 522 | 20240704 | 103700 | 1396655760 | 9740 | 9740 | 9740 | 9730 | 463 |
| 523 | 20240704 | 103600 | 1392150590 | 9730 | 9730 | 9730 | 9730 | 73 |
| 524 | 20240704 | 103500 | 1391440300 | 9730 | 9730 | 9730 | 9730 | 25 |
| 525 | 20240704 | 103400 | 1391197050 | 9730 | 9740 | 9740 | 9730 | 933 |
| 526 | 20240704 | 103300 | 1382110490 | 9730 | 9730 | 9740 | 9730 | 101 |
| 527 | 20240704 | 103200 | 1381127060 | 9740 | 9740 | 9740 | 9730 | 504 |
| 528 | 20240704 | 103100 | 1376218470 | 9740 | 9730 | 9740 | 9730 | 166 |
| 529 | 20240704 | 103000 | 1374602270 | 9730 | 9730 | 9740 | 9730 | 1232 |
| 530 | 20240704 | 102900 | 1362608900 | 9730 | 9730 | 9740 | 9730 | 843 |
| 531 | 20240704 | 102800 | 1354400670 | 9730 | 9730 | 9730 | 9730 | 252 |
| 532 | 20240704 | 102700 | 1351948710 | 9740 | 9730 | 9740 | 9730 | 559 |
| 533 | 20240704 | 102600 | 1346509630 | 9730 | 9740 | 9740 | 9730 | 113 |
| 534 | 20240704 | 102500 | 1345410030 | 9740 | 9740 | 9740 | 9740 | 13 |
| 535 | 20240704 | 102400 | 1345283410 | 9740 | 9740 | 9750 | 9740 | 853 |
| 536 | 20240704 | 102300 | 1336975180 | 9740 | 9740 | 9740 | 9740 | 5 |
| 537 | 20240704 | 102200 | 1336926480 | 9750 | 9750 | 9750 | 9740 | 7393 |
| 538 | 20240704 | 102100 | 1264849820 | 9760 | 9750 | 9760 | 9750 | 752 |
| 539 | 20240704 | 102000 | 1257516490 | 9750 | 9750 | 9760 | 9750 | 3702 |
| 540 | 20240704 | 101900 | 1221398690 | 9760 | 9750 | 9760 | 9750 | 300 |
| 541 | 20240704 | 101800 | 1218473390 | 9760 | 9750 | 9760 | 9750 | 798 |
| 542 | 20240704 | 101700 | 1210691960 | 9750 | 9750 | 9760 | 9750 | 1103 |
| 543 | 20240704 | 101600 | 1199934580 | 9760 | 9760 | 9760 | 9750 | 1098 |
| 544 | 20240704 | 101500 | 1189219470 | 9760 | 9760 | 9760 | 9750 | 180 |
| 545 | 20240704 | 101400 | 1187462720 | 9760 | 9750 | 9760 | 9750 | 897 |
| 546 | 20240704 | 101300 | 1178715430 | 9760 | 9760 | 9760 | 9750 | 178 |
| 547 | 20240704 | 101200 | 1176978950 | 9760 | 9760 | 9760 | 9760 | 17 |
| 548 | 20240704 | 101100 | 1176813030 | 9760 | 9750 | 9760 | 9750 | 34 |
| 549 | 20240704 | 101000 | 1176481490 | 9750 | 9760 | 9760 | 9750 | 211 |
| 550 | 20240704 | 100900 | 1174423180 | 9760 | 9750 | 9760 | 9750 | 722 |
| 551 | 20240704 | 100800 | 1167382980 | 9760 | 9750 | 9760 | 9750 | 185 |
| 552 | 20240704 | 100700 | 1165579180 | 9750 | 9750 | 9750 | 9750 | 64 |
| 553 | 20240704 | 100600 | 1164955180 | 9760 | 9750 | 9760 | 9750 | 7 |
| 554 | 20240704 | 100500 | 1164886910 | 9760 | 9760 | 9760 | 9750 | 205 |
| 555 | 20240704 | 100400 | 1162888080 | 9760 | 9760 | 9760 | 9750 | 33 |
| 556 | 20240704 | 100300 | 1162566050 | 9760 | 9760 | 9760 | 9750 | 275 |
| 557 | 20240704 | 100200 | 1159884650 | 9760 | 9760 | 9760 | 9750 | 194 |
| 558 | 20240704 | 100100 | 1157992260 | 9760 | 9750 | 9760 | 9750 | 1503 |
| 559 | 20240704 | 100000 | 1143322990 | 9760 | 9750 | 9760 | 9750 | 12 |
| 560 | 20240704 | 095900 | 1143205910 | 9760 | 9750 | 9760 | 9750 | 17 |
| 561 | 20240704 | 095800 | 1143040030 | 9750 | 9750 | 9760 | 9750 | 29 |
| 562 | 20240704 | 095700 | 1142757270 | 9750 | 9750 | 9760 | 9750 | 20 |
| 563 | 20240704 | 095600 | 1142562230 | 9750 | 9750 | 9750 | 9750 | 6 |
| 564 | 20240704 | 095500 | 1142503730 | 9760 | 9750 | 9760 | 9750 | 16 |
| 565 | 20240704 | 095400 | 1142347600 | 9750 | 9750 | 9750 | 9750 | 35 |
| 566 | 20240704 | 095300 | 1142006350 | 9760 | 9750 | 9760 | 9740 | 17342 |
| 567 | 20240704 | 095200 | 972944120 | 9750 | 9750 | 9760 | 9750 | 200 |
| 568 | 20240704 | 095100 | 970994100 | 9760 | 9750 | 9760 | 9750 | 250 |
| 569 | 20240704 | 095000 | 968556200 | 9760 | 9760 | 9760 | 9750 | 145 |
| 570 | 20240704 | 094900 | 967142170 | 9760 | 9750 | 9760 | 9750 | 405 |
| 571 | 20240704 | 094800 | 963192280 | 9760 | 9750 | 9760 | 9750 | 19 |
| 572 | 20240704 | 094700 | 963006910 | 9760 | 9750 | 9760 | 9750 | 604 |
| 573 | 20240704 | 094600 | 957112910 | 9750 | 9750 | 9750 | 9750 | 597 |
| 574 | 20240704 | 094500 | 951292160 | 9750 | 9770 | 9770 | 9750 | 5582 |
| 575 | 20240704 | 094400 | 896821760 | 9770 | 9770 | 9770 | 9760 | 3111 |
| 576 | 20240704 | 094300 | 866458250 | 9770 | 9770 | 9770 | 9760 | 638 |
| 577 | 20240704 | 094200 | 860225980 | 9770 | 9770 | 9770 | 9760 | 165 |
| 578 | 20240704 | 094100 | 858615090 | 9770 | 9760 | 9770 | 9760 | 395 |
| 579 | 20240704 | 094000 | 854756990 | 9770 | 9770 | 9770 | 9760 | 556 |
| 580 | 20240704 | 093900 | 849330070 | 9770 | 9770 | 9770 | 9760 | 128 |
| 581 | 20240704 | 093800 | 848080560 | 9770 | 9770 | 9770 | 9760 | 60 |
| 582 | 20240704 | 093700 | 847494400 | 9770 | 9770 | 9770 | 9760 | 256 |
| 583 | 20240704 | 093600 | 844994850 | 9760 | 9770 | 9770 | 9750 | 11181 |
| 584 | 20240704 | 093500 | 735868370 | 9770 | 9770 | 9770 | 9760 | 783 |
| 585 | 20240704 | 093400 | 728223010 | 9770 | 9770 | 9770 | 9760 | 2143 |
| 586 | 20240704 | 093300 | 707286110 | 9770 | 9770 | 9770 | 9760 | 1521 |
| 587 | 20240704 | 093200 | 692436060 | 9770 | 9770 | 9770 | 9760 | 342 |
| 588 | 20240704 | 093100 | 689094790 | 9770 | 9770 | 9770 | 9760 | 443 |
| 589 | 20240704 | 093000 | 684766720 | 9760 | 9770 | 9770 | 9760 | 1259 |
| 590 | 20240704 | 092900 | 672475130 | 9770 | 9770 | 9770 | 9760 | 1431 |
| 591 | 20240704 | 092800 | 658499390 | 9770 | 9760 | 9770 | 9750 | 7290 |
| 592 | 20240704 | 092700 | 587348820 | 9760 | 9760 | 9760 | 9750 | 679 |
| 593 | 20240704 | 092600 | 580723970 | 9760 | 9760 | 9760 | 9750 | 396 |
| 594 | 20240704 | 092500 | 576859940 | 9760 | 9760 | 9760 | 9750 | 146 |
| 595 | 20240704 | 092400 | 575435020 | 9760 | 9750 | 9760 | 9750 | 2065 |
| 596 | 20240704 | 092300 | 555281790 | 9750 | 9760 | 9760 | 9750 | 289 |
| 597 | 20240704 | 092200 | 552461710 | 9760 | 9750 | 9760 | 9750 | 434 |
| 598 | 20240704 | 092100 | 548227120 | 9750 | 9760 | 9760 | 9750 | 754 |
| 599 | 20240704 | 092000 | 540870250 | 9760 | 9760 | 9760 | 9750 | 340 |
| 600 | 20240704 | 091900 | 537552870 | 9760 | 9750 | 9760 | 9750 | 5670 |
| 601 | 20240704 | 091800 | 482223930 | 9760 | 9760 | 9760 | 9750 | 730 |
| 602 | 20240704 | 091700 | 475102630 | 9750 | 9760 | 9760 | 9750 | 2263 |
| 603 | 20240704 | 091600 | 453017490 | 9760 | 9760 | 9760 | 9750 | 433 |
| 604 | 20240704 | 091500 | 448793470 | 9750 | 9750 | 9760 | 9750 | 373 |
| 605 | 20240704 | 091400 | 445155230 | 9750 | 9750 | 9760 | 9750 | 2308 |
| 606 | 20240704 | 091300 | 422649430 | 9760 | 9760 | 9760 | 9750 | 2972 |
| 607 | 20240704 | 091200 | 393669970 | 9750 | 9760 | 9760 | 9750 | 404 |
| 608 | 20240704 | 091100 | 389727710 | 9750 | 9750 | 9760 | 9750 | 1523 |
| 609 | 20240704 | 091000 | 374878350 | 9750 | 9760 | 9760 | 9750 | 1025 |
| 610 | 20240704 | 090900 | 364876720 | 9760 | 9740 | 9770 | 9740 | 13603 |
| 611 | 20240704 | 090800 | 232284770 | 9730 | 9740 | 9750 | 9730 | 8143 |
| 612 | 20240704 | 090700 | 152949460 | 9730 | 9740 | 9740 | 9730 | 4811 |
| 613 | 20240704 | 090600 | 106090980 | 9740 | 9750 | 9750 | 9740 | 769 |
| 614 | 20240704 | 090500 | 98600000 | 9750 | 9750 | 9750 | 9740 | 2479 |
| 615 | 20240704 | 090400 | 74431460 | 9760 | 9740 | 9760 | 9730 | 5666 |
| 616 | 20240704 | 090300 | 19227680 | 9740 | 9730 | 9740 | 9730 | 551 |
| 617 | 20240704 | 090200 | 13863620 | 9730 | 9730 | 9730 | 9720 | 175 |
| 618 | 20240704 | 090100 | 12161140 | 9720 | 9730 | 9730 | 9720 | 39 |
| 619 | 20240704 | 090000 | 11781980 | 9730 | 9730 | 9730 | 9720 | 1211 |