33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 3 | 20240801 | 191200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240801 | 191100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240801 | 191000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240801 | 190900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240801 | 190800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240801 | 190700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240801 | 190600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240801 | 190500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240801 | 190400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240801 | 190300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240801 | 190200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240801 | 190100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240801 | 190000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240801 | 185900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240801 | 185800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240801 | 185700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240801 | 185600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240801 | 185500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240801 | 185400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240801 | 185300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240801 | 185200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240801 | 185100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240801 | 185000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240801 | 184900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240801 | 184800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240801 | 184700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240801 | 184600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240801 | 184500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240801 | 184400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240801 | 184300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 33 | 20240801 | 184200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240801 | 184100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240801 | 184000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240801 | 183900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240801 | 183800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240801 | 183700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240801 | 183600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240801 | 183500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240801 | 183400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240801 | 183300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240801 | 183200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240801 | 183100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240801 | 183000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240801 | 182900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240801 | 182800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240801 | 182700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240801 | 182600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240801 | 182500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240801 | 182400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240801 | 182300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240801 | 182200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240801 | 182100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240801 | 182000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240801 | 181900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240801 | 181800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240801 | 181700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240801 | 181600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240801 | 181500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240801 | 181400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240801 | 181300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 63 | 20240801 | 181200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240801 | 181100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240801 | 181000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240801 | 180900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240801 | 180800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240801 | 180700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240801 | 180600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240801 | 180500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240801 | 180400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240801 | 180300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240801 | 180200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240801 | 180100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240801 | 180000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240801 | 175900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240801 | 175800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240801 | 175700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240801 | 175600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240801 | 175500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240801 | 175400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240801 | 175300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240801 | 175200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240801 | 175100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240801 | 175000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240801 | 174900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240801 | 174800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240801 | 174700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240801 | 174600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240801 | 174500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240801 | 174400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240801 | 174300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 93 | 20240801 | 174200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240801 | 174100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240801 | 174000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240801 | 173900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240801 | 173800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240801 | 173700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240801 | 173600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240801 | 173500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240801 | 173400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240801 | 173300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240801 | 173200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240801 | 173100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240801 | 173000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240801 | 172900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240801 | 172800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240801 | 172700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240801 | 172600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240801 | 172500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240801 | 172400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240801 | 172300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240801 | 172200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240801 | 172100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240801 | 172000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240801 | 171900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240801 | 171800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240801 | 171700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240801 | 171600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240801 | 171500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240801 | 171400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240801 | 171300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 123 | 20240801 | 171200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240801 | 171100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240801 | 171000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240801 | 170900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240801 | 170800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240801 | 170700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240801 | 170600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240801 | 170500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240801 | 170400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240801 | 170300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240801 | 170200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240801 | 170100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240801 | 170000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240801 | 165900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240801 | 165800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240801 | 165700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240801 | 165600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240801 | 165500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240801 | 165400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240801 | 165300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240801 | 165200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240801 | 165100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240801 | 165000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240801 | 164900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240801 | 164800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240801 | 164700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240801 | 164600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240801 | 164500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240801 | 164400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240801 | 164300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 153 | 20240801 | 164200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240801 | 164100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240801 | 164000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240801 | 163900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240801 | 163800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240801 | 163700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240801 | 163600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240801 | 163500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240801 | 163400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240801 | 163300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240801 | 163200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240801 | 163100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240801 | 163000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240801 | 162900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240801 | 162800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240801 | 162700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240801 | 162600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240801 | 162500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240801 | 162400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240801 | 162300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240801 | 162200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240801 | 162100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240801 | 162000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240801 | 161900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240801 | 161800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240801 | 161700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240801 | 161600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240801 | 161500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240801 | 161400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240801 | 161300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 183 | 20240801 | 161200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240801 | 161100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240801 | 161000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240801 | 160900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240801 | 160800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240801 | 160700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240801 | 160600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240801 | 160500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240801 | 160400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240801 | 160300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240801 | 160200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240801 | 160100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240801 | 160000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240801 | 155900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240801 | 155800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240801 | 155700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240801 | 155600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240801 | 155500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240801 | 155400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240801 | 155300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240801 | 155200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240801 | 155100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240801 | 155000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240801 | 154900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240801 | 154800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240801 | 154700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240801 | 154600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240801 | 154500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240801 | 154400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240801 | 154300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 213 | 20240801 | 154200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240801 | 154100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240801 | 154000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240801 | 153900 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240801 | 153800 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240801 | 153700 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240801 | 153600 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240801 | 153500 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240801 | 153400 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240801 | 153300 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240801 | 153200 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240801 | 153100 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240801 | 153000 | 5947641170 | 10030 | 10030 | 10030 | 10030 | 74404 |
| 226 | 20240801 | 152900 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240801 | 152800 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240801 | 152700 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240801 | 152600 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240801 | 152500 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240801 | 152400 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240801 | 152300 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240801 | 152200 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240801 | 152100 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240801 | 152000 | 5201369050 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240801 | 151900 | 5201369050 | 10040 | 10050 | 10050 | 10040 | 460 |
| 237 | 20240801 | 151800 | 5196747160 | 10050 | 10040 | 10050 | 10040 | 1714 |
| 238 | 20240801 | 151700 | 5179538450 | 10050 | 10050 | 10050 | 10040 | 7156 |
| 239 | 20240801 | 151600 | 5107627170 | 10040 | 10050 | 10050 | 10040 | 3599 |
| 240 | 20240801 | 151500 | 5071489670 | 10050 | 10050 | 10050 | 10040 | 1289 |
| 241 | 20240801 | 151400 | 5058535750 | 10050 | 10050 | 10050 | 10040 | 2595 |
| 242 | 20240801 | 151300 | 5032470300 | 10050 | 10050 | 10050 | 10040 | 964 |
| 243 | 20240801 | 151200 | 5022782300 | 10050 | 10040 | 10050 | 10040 | 902 |
| 244 | 20240801 | 151100 | 5013717330 | 10050 | 10050 | 10050 | 10040 | 956 |
| 245 | 20240801 | 151000 | 5004110040 | 10050 | 10050 | 10050 | 10040 | 361 |
| 246 | 20240801 | 150900 | 5000482080 | 10050 | 10050 | 10050 | 10040 | 715 |
| 247 | 20240801 | 150800 | 4993296440 | 10050 | 10050 | 10050 | 10040 | 611 |
| 248 | 20240801 | 150700 | 4987155990 | 10040 | 10040 | 10050 | 10040 | 546 |
| 249 | 20240801 | 150600 | 4981673110 | 10050 | 10040 | 10050 | 10040 | 695 |
| 250 | 20240801 | 150500 | 4974688760 | 10040 | 10050 | 10050 | 10040 | 673 |
| 251 | 20240801 | 150400 | 4967925310 | 10050 | 10040 | 10050 | 10040 | 129 |
| 252 | 20240801 | 150300 | 4966628960 | 10040 | 10050 | 10050 | 10040 | 625 |
| 253 | 20240801 | 150200 | 4960347820 | 10040 | 10040 | 10050 | 10040 | 542 |
| 254 | 20240801 | 150100 | 4954901310 | 10050 | 10050 | 10050 | 10050 | 532 |
| 255 | 20240801 | 150000 | 4949554710 | 10050 | 10050 | 10050 | 10040 | 479 |
| 256 | 20240801 | 145900 | 4944741970 | 10050 | 10050 | 10050 | 10050 | 821 |
| 257 | 20240801 | 145800 | 4936490920 | 10040 | 10050 | 10050 | 10040 | 1368 |
| 258 | 20240801 | 145700 | 4922742730 | 10050 | 10050 | 10050 | 10040 | 322 |
| 259 | 20240801 | 145600 | 4919506730 | 10040 | 10040 | 10050 | 10040 | 1857 |
| 260 | 20240801 | 145500 | 4900856400 | 10050 | 10050 | 10050 | 10040 | 1517 |
| 261 | 20240801 | 145400 | 4885610660 | 10050 | 10050 | 10060 | 10040 | 7225 |
| 262 | 20240801 | 145300 | 4813001540 | 10050 | 10050 | 10060 | 10050 | 1331 |
| 263 | 20240801 | 145200 | 4799617660 | 10060 | 10060 | 10060 | 10050 | 2307 |
| 264 | 20240801 | 145100 | 4776411750 | 10060 | 10050 | 10060 | 10050 | 1054 |
| 265 | 20240801 | 145000 | 4765808620 | 10060 | 10060 | 10060 | 10050 | 791 |
| 266 | 20240801 | 144900 | 4757851250 | 10050 | 10060 | 10060 | 10040 | 2192 |
| 267 | 20240801 | 144800 | 4735820740 | 10050 | 10050 | 10060 | 10050 | 1842 |
| 268 | 20240801 | 144700 | 4717290770 | 10050 | 10060 | 10060 | 10050 | 927 |
| 269 | 20240801 | 144600 | 4707966350 | 10060 | 10060 | 10060 | 10060 | 776 |
| 270 | 20240801 | 144500 | 4700159790 | 10060 | 10060 | 10060 | 10050 | 1660 |
| 271 | 20240801 | 144400 | 4683465410 | 10060 | 10060 | 10060 | 10050 | 2422 |
| 272 | 20240801 | 144300 | 4659103230 | 10050 | 10060 | 10060 | 10050 | 730 |
| 273 | 20240801 | 144200 | 4651759540 | 10060 | 10050 | 10060 | 10050 | 800 |
| 274 | 20240801 | 144100 | 4643711640 | 10050 | 10050 | 10060 | 10050 | 636 |
| 275 | 20240801 | 144000 | 4637317970 | 10050 | 10050 | 10060 | 10040 | 1785 |
| 276 | 20240801 | 143900 | 4619369720 | 10050 | 10060 | 10060 | 10040 | 5234 |
| 277 | 20240801 | 143800 | 4566762780 | 10050 | 10060 | 10060 | 10050 | 427 |
| 278 | 20240801 | 143700 | 4562467440 | 10050 | 10060 | 10060 | 10050 | 1371 |
| 279 | 20240801 | 143600 | 4548680520 | 10060 | 10050 | 10060 | 10050 | 2248 |
| 280 | 20240801 | 143500 | 4526066840 | 10060 | 10060 | 10060 | 10060 | 296 |
| 281 | 20240801 | 143400 | 4523089080 | 10060 | 10060 | 10060 | 10050 | 1010 |
| 282 | 20240801 | 143300 | 4512928690 | 10050 | 10060 | 10060 | 10050 | 787 |
| 283 | 20240801 | 143200 | 4505013460 | 10060 | 10060 | 10060 | 10050 | 2021 |
| 284 | 20240801 | 143100 | 4484682710 | 10050 | 10050 | 10060 | 10050 | 706 |
| 285 | 20240801 | 143000 | 4477580450 | 10060 | 10050 | 10060 | 10050 | 1213 |
| 286 | 20240801 | 142900 | 4465382130 | 10050 | 10050 | 10060 | 10040 | 872 |
| 287 | 20240801 | 142800 | 4456616080 | 10060 | 10060 | 10060 | 10050 | 2167 |
| 288 | 20240801 | 142700 | 4434816190 | 10060 | 10050 | 10060 | 10050 | 746 |
| 289 | 20240801 | 142600 | 4427311750 | 10060 | 10060 | 10060 | 10050 | 769 |
| 290 | 20240801 | 142500 | 4419576280 | 10060 | 10060 | 10060 | 10050 | 306 |
| 291 | 20240801 | 142400 | 4416499210 | 10050 | 10060 | 10060 | 10040 | 2148 |
| 292 | 20240801 | 142300 | 4394896820 | 10060 | 10060 | 10060 | 10040 | 7338 |
| 293 | 20240801 | 142200 | 4321090000 | 10050 | 10060 | 10060 | 10050 | 525 |
| 294 | 20240801 | 142100 | 4315808880 | 10050 | 10060 | 10060 | 10050 | 816 |
| 295 | 20240801 | 142000 | 4307601030 | 10050 | 10060 | 10060 | 10050 | 2090 |
| 296 | 20240801 | 141900 | 4286576270 | 10050 | 10050 | 10060 | 10050 | 341 |
| 297 | 20240801 | 141800 | 4283146500 | 10060 | 10050 | 10060 | 10040 | 1939 |
| 298 | 20240801 | 141700 | 4263655390 | 10050 | 10060 | 10060 | 10050 | 1816 |
| 299 | 20240801 | 141600 | 4245397990 | 10060 | 10040 | 10060 | 10040 | 2085 |
| 300 | 20240801 | 141500 | 4224431410 | 10040 | 10050 | 10050 | 10040 | 581 |
| 301 | 20240801 | 141400 | 4218592610 | 10040 | 10040 | 10050 | 10040 | 1074 |
| 302 | 20240801 | 141300 | 4207800610 | 10040 | 10050 | 10050 | 10040 | 1696 |
| 303 | 20240801 | 141200 | 4190756210 | 10060 | 10060 | 10060 | 10050 | 2199 |
| 304 | 20240801 | 141100 | 4168634730 | 10060 | 10040 | 10060 | 10040 | 5432 |
| 305 | 20240801 | 141000 | 4114040690 | 10050 | 10040 | 10050 | 10040 | 650 |
| 306 | 20240801 | 140900 | 4107508610 | 10050 | 10050 | 10050 | 10040 | 311 |
| 307 | 20240801 | 140800 | 4104383240 | 10040 | 10050 | 10050 | 10040 | 2238 |
| 308 | 20240801 | 140700 | 4081892040 | 10050 | 10050 | 10050 | 10040 | 717 |
| 309 | 20240801 | 140600 | 4074686670 | 10040 | 10040 | 10050 | 10040 | 326 |
| 310 | 20240801 | 140500 | 4071410580 | 10050 | 10050 | 10050 | 10040 | 996 |
| 311 | 20240801 | 140400 | 4061401640 | 10040 | 10040 | 10050 | 10040 | 1630 |
| 312 | 20240801 | 140300 | 4045020340 | 10040 | 10040 | 10050 | 10030 | 1276 |
| 313 | 20240801 | 140200 | 4032206880 | 10030 | 10050 | 10050 | 10030 | 11155 |
| 314 | 20240801 | 140100 | 3920209090 | 10040 | 10050 | 10050 | 10040 | 657 |
| 315 | 20240801 | 140000 | 3913606510 | 10050 | 10040 | 10050 | 10040 | 1721 |
| 316 | 20240801 | 135900 | 3896310930 | 10040 | 10040 | 10050 | 10040 | 878 |
| 317 | 20240801 | 135800 | 3887487790 | 10050 | 10050 | 10050 | 10040 | 1495 |
| 318 | 20240801 | 135700 | 3872463140 | 10060 | 10060 | 10060 | 10040 | 485 |
| 319 | 20240801 | 135600 | 3867586220 | 10060 | 10050 | 10060 | 10040 | 2215 |
| 320 | 20240801 | 135500 | 3845320330 | 10040 | 10050 | 10050 | 10040 | 743 |
| 321 | 20240801 | 135400 | 3837853580 | 10050 | 10040 | 10050 | 10040 | 718 |
| 322 | 20240801 | 135300 | 3830638330 | 10040 | 10040 | 10050 | 10040 | 334 |
| 323 | 20240801 | 135200 | 3827282080 | 10050 | 10050 | 10050 | 10040 | 5347 |
| 324 | 20240801 | 135100 | 3773545180 | 10040 | 10040 | 10050 | 10040 | 604 |
| 325 | 20240801 | 135000 | 3767475480 | 10050 | 10050 | 10050 | 10040 | 537 |
| 326 | 20240801 | 134900 | 3762079190 | 10040 | 10050 | 10050 | 10040 | 872 |
| 327 | 20240801 | 134800 | 3753317260 | 10040 | 10050 | 10050 | 10040 | 2175 |
| 328 | 20240801 | 134700 | 3731459080 | 10050 | 10040 | 10050 | 10040 | 962 |
| 329 | 20240801 | 134600 | 3721793350 | 10040 | 10050 | 10050 | 10040 | 1591 |
| 330 | 20240801 | 134500 | 3705804070 | 10040 | 10050 | 10050 | 10040 | 851 |
| 331 | 20240801 | 134400 | 3697252030 | 10040 | 10040 | 10050 | 10040 | 1616 |
| 332 | 20240801 | 134300 | 3681011860 | 10050 | 10040 | 10050 | 10040 | 1337 |
| 333 | 20240801 | 134200 | 3667575430 | 10040 | 10040 | 10050 | 10040 | 1785 |
| 334 | 20240801 | 134100 | 3649640750 | 10040 | 10050 | 10050 | 10040 | 428 |
| 335 | 20240801 | 134000 | 3645339860 | 10050 | 10050 | 10060 | 10040 | 2025 |
| 336 | 20240801 | 133900 | 3624979540 | 10050 | 10040 | 10060 | 10040 | 1380 |
| 337 | 20240801 | 133800 | 3611105220 | 10040 | 10040 | 10060 | 10040 | 605 |
| 338 | 20240801 | 133700 | 3605024480 | 10040 | 10040 | 10050 | 10040 | 1302 |
| 339 | 20240801 | 133600 | 3591948920 | 10050 | 10040 | 10050 | 10040 | 3735 |
| 340 | 20240801 | 133500 | 3554412320 | 10040 | 10040 | 10050 | 10040 | 750 |
| 341 | 20240801 | 133400 | 3546875670 | 10050 | 10050 | 10060 | 10040 | 1671 |
| 342 | 20240801 | 133300 | 3530080560 | 10060 | 10040 | 10060 | 10040 | 1251 |
| 343 | 20240801 | 133200 | 3517512160 | 10040 | 10050 | 10050 | 10040 | 2284 |
| 344 | 20240801 | 133100 | 3494558660 | 10040 | 10040 | 10050 | 10040 | 1238 |
| 345 | 20240801 | 133000 | 3482127410 | 10050 | 10040 | 10050 | 10040 | 804 |
| 346 | 20240801 | 132900 | 3474047600 | 10040 | 10050 | 10050 | 10040 | 801 |
| 347 | 20240801 | 132800 | 3465998180 | 10040 | 10050 | 10050 | 10040 | 1713 |
| 348 | 20240801 | 132700 | 3448782840 | 10040 | 10040 | 10050 | 10040 | 673 |
| 349 | 20240801 | 132600 | 3442019410 | 10050 | 10050 | 10050 | 10040 | 775 |
| 350 | 20240801 | 132500 | 3434231370 | 10050 | 10050 | 10050 | 10040 | 1050 |
| 351 | 20240801 | 132400 | 3423687050 | 10050 | 10050 | 10050 | 10040 | 2235 |
| 352 | 20240801 | 132300 | 3401225920 | 10040 | 10050 | 10050 | 10040 | 712 |
| 353 | 20240801 | 132200 | 3394070540 | 10040 | 10050 | 10050 | 10040 | 876 |
| 354 | 20240801 | 132100 | 3385267110 | 10050 | 10050 | 10050 | 10040 | 312 |
| 355 | 20240801 | 132000 | 3382131880 | 10040 | 10040 | 10050 | 10040 | 2181 |
| 356 | 20240801 | 131900 | 3360213430 | 10040 | 10040 | 10050 | 10040 | 779 |
| 357 | 20240801 | 131800 | 3352384770 | 10050 | 10040 | 10050 | 10040 | 133 |
| 358 | 20240801 | 131700 | 3351048760 | 10050 | 10040 | 10050 | 10040 | 1052 |
| 359 | 20240801 | 131600 | 3340479240 | 10050 | 10050 | 10050 | 10040 | 2749 |
| 360 | 20240801 | 131500 | 3312856340 | 10040 | 10050 | 10050 | 10040 | 312 |
| 361 | 20240801 | 131400 | 3309722020 | 10040 | 10050 | 10050 | 10040 | 772 |
| 362 | 20240801 | 131300 | 3301964040 | 10040 | 10050 | 10050 | 10040 | 837 |
| 363 | 20240801 | 131200 | 3293552700 | 10050 | 10040 | 10050 | 10040 | 1604 |
| 364 | 20240801 | 131100 | 3277432720 | 10050 | 10040 | 10050 | 10040 | 740 |
| 365 | 20240801 | 131000 | 3269996060 | 10040 | 10040 | 10050 | 10040 | 985 |
| 366 | 20240801 | 130900 | 3260097500 | 10040 | 10040 | 10050 | 10040 | 323 |
| 367 | 20240801 | 130800 | 3256851680 | 10040 | 10040 | 10050 | 10040 | 2055 |
| 368 | 20240801 | 130700 | 3236199420 | 10040 | 10040 | 10050 | 10040 | 892 |
| 369 | 20240801 | 130600 | 3227236370 | 10040 | 10040 | 10050 | 10040 | 317 |
| 370 | 20240801 | 130500 | 3224050970 | 10030 | 10040 | 10050 | 10030 | 479 |
| 371 | 20240801 | 130400 | 3219240580 | 10050 | 10040 | 10050 | 10030 | 1847 |
| 372 | 20240801 | 130300 | 3200695340 | 10030 | 10030 | 10040 | 10030 | 7165 |
| 373 | 20240801 | 130200 | 3128758930 | 10030 | 10030 | 10040 | 10030 | 422 |
| 374 | 20240801 | 130100 | 3124524760 | 10030 | 10030 | 10040 | 10030 | 789 |
| 375 | 20240801 | 130000 | 3116604410 | 10030 | 10030 | 10040 | 10030 | 2287 |
| 376 | 20240801 | 125900 | 3093645320 | 10040 | 10030 | 10040 | 10030 | 295 |
| 377 | 20240801 | 125800 | 3090684100 | 10030 | 10040 | 10040 | 10030 | 1020 |
| 378 | 20240801 | 125700 | 3080445420 | 10030 | 10030 | 10040 | 10020 | 285 |
| 379 | 20240801 | 125600 | 3077585300 | 10030 | 10030 | 10030 | 10020 | 1929 |
| 380 | 20240801 | 125500 | 3058238300 | 10020 | 10020 | 10030 | 10020 | 891 |
| 381 | 20240801 | 125400 | 3049302150 | 10030 | 10020 | 10030 | 10020 | 733 |
| 382 | 20240801 | 125300 | 3041950890 | 10020 | 10020 | 10030 | 10020 | 411 |
| 383 | 20240801 | 125200 | 3037829690 | 10030 | 10020 | 10030 | 10020 | 639 |
| 384 | 20240801 | 125100 | 3031421010 | 10020 | 10020 | 10030 | 10020 | 181 |
| 385 | 20240801 | 125000 | 3029606470 | 10020 | 10030 | 10030 | 10020 | 3162 |
| 386 | 20240801 | 124900 | 2997892330 | 10030 | 10020 | 10030 | 10020 | 448 |
| 387 | 20240801 | 124800 | 2993399500 | 10020 | 10020 | 10030 | 10020 | 197 |
| 388 | 20240801 | 124700 | 2991424240 | 10020 | 10020 | 10030 | 10020 | 178 |
| 389 | 20240801 | 124600 | 2989639710 | 10030 | 10030 | 10030 | 10020 | 342 |
| 390 | 20240801 | 124500 | 2986210260 | 10030 | 10030 | 10030 | 10020 | 10014 |
| 391 | 20240801 | 124400 | 2885770390 | 10030 | 10030 | 10040 | 10030 | 352 |
| 392 | 20240801 | 124300 | 2882237260 | 10040 | 10030 | 10040 | 10030 | 1501 |
| 393 | 20240801 | 124200 | 2867167940 | 10040 | 10030 | 10040 | 10030 | 261 |
| 394 | 20240801 | 124100 | 2864548030 | 10030 | 10030 | 10040 | 10030 | 214 |
| 395 | 20240801 | 124000 | 2862400240 | 10040 | 10040 | 10040 | 10030 | 252 |
| 396 | 20240801 | 123900 | 2859870560 | 10030 | 10040 | 10040 | 10030 | 148 |
| 397 | 20240801 | 123800 | 2858385220 | 10040 | 10040 | 10040 | 10030 | 413 |
| 398 | 20240801 | 123700 | 2854239670 | 10030 | 10040 | 10040 | 10030 | 255 |
| 399 | 20240801 | 123600 | 2851680220 | 10030 | 10030 | 10040 | 10030 | 338 |
| 400 | 20240801 | 123500 | 2848289410 | 10030 | 10030 | 10040 | 10030 | 317 |
| 401 | 20240801 | 123400 | 2845108180 | 10030 | 10040 | 10040 | 10030 | 388 |
| 402 | 20240801 | 123300 | 2841213250 | 10030 | 10030 | 10040 | 10030 | 120 |
| 403 | 20240801 | 123200 | 2840009010 | 10030 | 10030 | 10040 | 10030 | 261 |
| 404 | 20240801 | 123100 | 2837390070 | 10030 | 10040 | 10040 | 10030 | 419 |
| 405 | 20240801 | 123000 | 2833185560 | 10040 | 10030 | 10040 | 10030 | 1977 |
| 406 | 20240801 | 122900 | 2813337360 | 10030 | 10030 | 10040 | 10030 | 276 |
| 407 | 20240801 | 122800 | 2810567440 | 10030 | 10040 | 10040 | 10030 | 204 |
| 408 | 20240801 | 122700 | 2808519740 | 10040 | 10030 | 10040 | 10030 | 161 |
| 409 | 20240801 | 122600 | 2806904050 | 10030 | 10030 | 10040 | 10030 | 260 |
| 410 | 20240801 | 122500 | 2804294520 | 10030 | 10040 | 10040 | 10030 | 556 |
| 411 | 20240801 | 122400 | 2798712910 | 10040 | 10030 | 10040 | 10030 | 249 |
| 412 | 20240801 | 122300 | 2796213570 | 10030 | 10030 | 10040 | 10030 | 204 |
| 413 | 20240801 | 122200 | 2794166350 | 10040 | 10030 | 10040 | 10030 | 381 |
| 414 | 20240801 | 122100 | 2790343580 | 10030 | 10030 | 10040 | 10030 | 416 |
| 415 | 20240801 | 122000 | 2786167500 | 10030 | 10040 | 10040 | 10030 | 745 |
| 416 | 20240801 | 121900 | 2778688650 | 10030 | 10030 | 10040 | 10030 | 42 |
| 417 | 20240801 | 121800 | 2778267360 | 10030 | 10030 | 10040 | 10030 | 260 |
| 418 | 20240801 | 121700 | 2775657990 | 10030 | 10030 | 10040 | 10030 | 80 |
| 419 | 20240801 | 121600 | 2774855500 | 10030 | 10040 | 10050 | 10030 | 7723 |
| 420 | 20240801 | 121500 | 2697276050 | 10050 | 10030 | 10050 | 10030 | 195 |
| 421 | 20240801 | 121400 | 2695317330 | 10030 | 10030 | 10050 | 10030 | 348 |
| 422 | 20240801 | 121300 | 2691822490 | 10050 | 10040 | 10050 | 10030 | 281 |
| 423 | 20240801 | 121200 | 2688999700 | 10050 | 10040 | 10050 | 10030 | 243 |
| 424 | 20240801 | 121100 | 2686558630 | 10050 | 10040 | 10050 | 10040 | 4367 |
| 425 | 20240801 | 121000 | 2642679430 | 10040 | 10040 | 10050 | 10040 | 255 |
| 426 | 20240801 | 120900 | 2640117740 | 10040 | 10040 | 10050 | 10040 | 126 |
| 427 | 20240801 | 120800 | 2638851880 | 10050 | 10040 | 10050 | 10040 | 397 |
| 428 | 20240801 | 120700 | 2634863540 | 10040 | 10030 | 10050 | 10030 | 833 |
| 429 | 20240801 | 120600 | 2626500460 | 10030 | 10040 | 10040 | 10030 | 52 |
| 430 | 20240801 | 120500 | 2625978850 | 10030 | 10040 | 10050 | 10030 | 709 |
| 431 | 20240801 | 120400 | 2618861460 | 10030 | 10030 | 10040 | 10030 | 54 |
| 432 | 20240801 | 120300 | 2618319790 | 10030 | 10030 | 10050 | 10030 | 687 |
| 433 | 20240801 | 120200 | 2611426060 | 10030 | 10030 | 10040 | 10030 | 169 |
| 434 | 20240801 | 120100 | 2609730080 | 10030 | 10040 | 10050 | 10030 | 241 |
| 435 | 20240801 | 120000 | 2607310000 | 10050 | 10040 | 10050 | 10030 | 199 |
| 436 | 20240801 | 115900 | 2605311370 | 10030 | 10030 | 10040 | 10030 | 570 |
| 437 | 20240801 | 115800 | 2599589390 | 10030 | 10030 | 10040 | 10030 | 215 |
| 438 | 20240801 | 115700 | 2597431340 | 10030 | 10030 | 10040 | 10030 | 583 |
| 439 | 20240801 | 115600 | 2591578880 | 10030 | 10040 | 10040 | 10030 | 88 |
| 440 | 20240801 | 115500 | 2590696220 | 10040 | 10030 | 10040 | 10030 | 55 |
| 441 | 20240801 | 115400 | 2590144510 | 10030 | 10040 | 10040 | 10030 | 1780 |
| 442 | 20240801 | 115300 | 2572276080 | 10040 | 10050 | 10060 | 10040 | 271 |
| 443 | 20240801 | 115200 | 2569552500 | 10050 | 10040 | 10060 | 10040 | 221 |
| 444 | 20240801 | 115100 | 2567330980 | 10060 | 10060 | 10060 | 10040 | 248 |
| 445 | 20240801 | 115000 | 2564837290 | 10050 | 10060 | 10060 | 10050 | 452 |
| 446 | 20240801 | 114900 | 2560293080 | 10060 | 10040 | 10060 | 10040 | 898 |
| 447 | 20240801 | 114800 | 2551267720 | 10040 | 10040 | 10060 | 10040 | 257 |
| 448 | 20240801 | 114700 | 2548683630 | 10050 | 10050 | 10050 | 10040 | 3637 |
| 449 | 20240801 | 114600 | 2512132510 | 10040 | 10040 | 10050 | 10040 | 350 |
| 450 | 20240801 | 114500 | 2508616880 | 10040 | 10040 | 10050 | 10040 | 218 |
| 451 | 20240801 | 114400 | 2506426590 | 10040 | 10040 | 10050 | 10040 | 309 |
| 452 | 20240801 | 114300 | 2503322470 | 10040 | 10040 | 10050 | 10040 | 392 |
| 453 | 20240801 | 114200 | 2499385300 | 10050 | 10040 | 10050 | 10040 | 32 |
| 454 | 20240801 | 114100 | 2499063910 | 10040 | 10030 | 10040 | 10030 | 89 |
| 455 | 20240801 | 114000 | 2498170720 | 10030 | 10030 | 10030 | 10030 | 151 |
| 456 | 20240801 | 113900 | 2496656190 | 10020 | 10030 | 10030 | 10020 | 40 |
| 457 | 20240801 | 113800 | 2496255090 | 10020 | 10030 | 10050 | 10020 | 3724 |
| 458 | 20240801 | 113700 | 2458877350 | 10030 | 10030 | 10040 | 10030 | 522 |
| 459 | 20240801 | 113600 | 2453640290 | 10040 | 10040 | 10040 | 10030 | 583 |
| 460 | 20240801 | 113500 | 2447787450 | 10030 | 10040 | 10040 | 10030 | 439 |
| 461 | 20240801 | 113400 | 2443382110 | 10040 | 10020 | 10040 | 10020 | 409 |
| 462 | 20240801 | 113300 | 2439280590 | 10030 | 10020 | 10030 | 10020 | 318 |
| 463 | 20240801 | 113200 | 2436092210 | 10020 | 10020 | 10030 | 10020 | 722 |
| 464 | 20240801 | 113100 | 2428851660 | 10020 | 10030 | 10030 | 10020 | 172 |
| 465 | 20240801 | 113000 | 2427127070 | 10020 | 10020 | 10030 | 10020 | 225 |
| 466 | 20240801 | 112900 | 2424870810 | 10020 | 10020 | 10030 | 10020 | 321 |
| 467 | 20240801 | 112800 | 2421652270 | 10020 | 10030 | 10030 | 10020 | 649 |
| 468 | 20240801 | 112700 | 2415143290 | 10030 | 10020 | 10030 | 10020 | 260 |
| 469 | 20240801 | 112600 | 2412537400 | 10020 | 10020 | 10030 | 10020 | 328 |
| 470 | 20240801 | 112500 | 2409248810 | 10020 | 10020 | 10030 | 10020 | 42 |
| 471 | 20240801 | 112400 | 2408827930 | 10020 | 10020 | 10030 | 10020 | 89 |
| 472 | 20240801 | 112300 | 2407936130 | 10020 | 10020 | 10030 | 10020 | 251 |
| 473 | 20240801 | 112200 | 2405421080 | 10020 | 10030 | 10030 | 10020 | 65 |
| 474 | 20240801 | 112100 | 2404769740 | 10020 | 10020 | 10020 | 10020 | 88 |
| 475 | 20240801 | 112000 | 2403887980 | 10020 | 10020 | 10030 | 10020 | 74 |
| 476 | 20240801 | 111900 | 2403146470 | 10020 | 10020 | 10030 | 10020 | 400 |
| 477 | 20240801 | 111800 | 2399135410 | 10020 | 10030 | 10040 | 10020 | 13854 |
| 478 | 20240801 | 111700 | 2260186480 | 10030 | 10040 | 10040 | 10030 | 288 |
| 479 | 20240801 | 111600 | 2257295850 | 10040 | 10040 | 10040 | 10030 | 284 |
| 480 | 20240801 | 111500 | 2254445210 | 10040 | 10040 | 10040 | 10030 | 245 |
| 481 | 20240801 | 111400 | 2251986000 | 10030 | 10040 | 10040 | 10030 | 253 |
| 482 | 20240801 | 111300 | 2249446650 | 10030 | 10030 | 10040 | 10030 | 1897 |
| 483 | 20240801 | 111200 | 2230418700 | 10030 | 10040 | 10040 | 10030 | 61 |
| 484 | 20240801 | 111100 | 2229806750 | 10030 | 10030 | 10030 | 10030 | 82 |
| 485 | 20240801 | 111000 | 2228984290 | 10040 | 10030 | 10040 | 10030 | 107 |
| 486 | 20240801 | 110900 | 2227910930 | 10030 | 10040 | 10040 | 10030 | 1466 |
| 487 | 20240801 | 110800 | 2213206920 | 10030 | 10040 | 10040 | 10030 | 195 |
| 488 | 20240801 | 110700 | 2211250380 | 10040 | 10030 | 10040 | 10030 | 81 |
| 489 | 20240801 | 110600 | 2210437880 | 10030 | 10030 | 10040 | 10030 | 55 |
| 490 | 20240801 | 110500 | 2209886200 | 10040 | 10030 | 10040 | 10030 | 268 |
| 491 | 20240801 | 110400 | 2207196150 | 10040 | 10030 | 10040 | 10030 | 4800 |
| 492 | 20240801 | 110300 | 2159004480 | 10030 | 10030 | 10040 | 10030 | 53 |
| 493 | 20240801 | 110200 | 2158472860 | 10030 | 10030 | 10030 | 10030 | 215 |
| 494 | 20240801 | 110100 | 2156316410 | 10040 | 10030 | 10040 | 10030 | 1333 |
| 495 | 20240801 | 110000 | 2142946380 | 10030 | 10030 | 10040 | 10030 | 2481 |
| 496 | 20240801 | 105900 | 2118061910 | 10030 | 10040 | 10040 | 10030 | 287 |
| 497 | 20240801 | 105800 | 2115182650 | 10040 | 10040 | 10040 | 10030 | 262 |
| 498 | 20240801 | 105700 | 2112552770 | 10030 | 10030 | 10040 | 10030 | 178 |
| 499 | 20240801 | 105600 | 2110766390 | 10030 | 10040 | 10040 | 10030 | 278 |
| 500 | 20240801 | 105500 | 2107976180 | 10030 | 10030 | 10040 | 10030 | 197 |
| 501 | 20240801 | 105400 | 2105998960 | 10030 | 10030 | 10040 | 10030 | 183 |
| 502 | 20240801 | 105300 | 2104162310 | 10030 | 10040 | 10040 | 10030 | 336 |
| 503 | 20240801 | 105200 | 2100789730 | 10040 | 10040 | 10040 | 10030 | 184 |
| 504 | 20240801 | 105100 | 2098943220 | 10030 | 10030 | 10040 | 10030 | 354 |
| 505 | 20240801 | 105000 | 2095391370 | 10030 | 10040 | 10040 | 10030 | 248 |
| 506 | 20240801 | 104900 | 2092902230 | 10040 | 10030 | 10040 | 10030 | 346 |
| 507 | 20240801 | 104800 | 2089429110 | 10040 | 10030 | 10040 | 10030 | 168 |
| 508 | 20240801 | 104700 | 2087743060 | 10030 | 10030 | 10040 | 10030 | 326 |
| 509 | 20240801 | 104600 | 2084471230 | 10050 | 10030 | 10050 | 10030 | 1816 |
| 510 | 20240801 | 104500 | 2066238640 | 10030 | 10030 | 10040 | 10030 | 218 |
| 511 | 20240801 | 104400 | 2064050200 | 10030 | 10030 | 10040 | 10030 | 89 |
| 512 | 20240801 | 104300 | 2063157490 | 10030 | 10030 | 10030 | 10030 | 121 |
| 513 | 20240801 | 104200 | 2061943860 | 10040 | 10030 | 10040 | 10030 | 70 |
| 514 | 20240801 | 104100 | 2061241730 | 10030 | 10030 | 10040 | 10030 | 85 |
| 515 | 20240801 | 104000 | 2060389140 | 10030 | 10040 | 10040 | 10030 | 102 |
| 516 | 20240801 | 103900 | 2059366040 | 10040 | 10030 | 10040 | 10030 | 38 |
| 517 | 20240801 | 103800 | 2058984880 | 10030 | 10030 | 10040 | 10030 | 114 |
| 518 | 20240801 | 103700 | 2057841420 | 10030 | 10030 | 10040 | 10030 | 62 |
| 519 | 20240801 | 103600 | 2057219530 | 10030 | 10030 | 10030 | 10030 | 93 |
| 520 | 20240801 | 103500 | 2056286740 | 10030 | 10020 | 10040 | 10020 | 117 |
| 521 | 20240801 | 103400 | 2055113220 | 10020 | 10020 | 10040 | 10020 | 58 |
| 522 | 20240801 | 103300 | 2054531630 | 10030 | 10030 | 10040 | 10020 | 2058 |
| 523 | 20240801 | 103200 | 2033899050 | 10040 | 10040 | 10040 | 10030 | 115 |
| 524 | 20240801 | 103100 | 2032745450 | 10030 | 10040 | 10050 | 10030 | 1561 |
| 525 | 20240801 | 103000 | 2017074110 | 10040 | 10030 | 10040 | 10030 | 86 |
| 526 | 20240801 | 102900 | 2016211110 | 10040 | 10050 | 10050 | 10030 | 79 |
| 527 | 20240801 | 102800 | 2015418540 | 10050 | 10030 | 10050 | 10030 | 129 |
| 528 | 20240801 | 102700 | 2014123810 | 10030 | 10030 | 10040 | 10030 | 81 |
| 529 | 20240801 | 102600 | 2013311370 | 10040 | 10030 | 10040 | 10030 | 94 |
| 530 | 20240801 | 102500 | 2012368470 | 10030 | 10030 | 10030 | 10030 | 182 |
| 531 | 20240801 | 102400 | 2010543010 | 10030 | 10040 | 10040 | 10030 | 74 |
| 532 | 20240801 | 102300 | 2009800710 | 10040 | 10040 | 10060 | 10040 | 9763 |
| 533 | 20240801 | 102200 | 1911688080 | 10040 | 10010 | 10050 | 10010 | 2355 |
| 534 | 20240801 | 102100 | 1888022750 | 10010 | 10040 | 10050 | 10010 | 7118 |
| 535 | 20240801 | 102000 | 1816505870 | 10040 | 10060 | 10070 | 10000 | 53367 |
| 536 | 20240801 | 101900 | 1281887120 | 10050 | 10040 | 10060 | 10040 | 946 |
| 537 | 20240801 | 101800 | 1272383210 | 10050 | 10060 | 10060 | 10040 | 6279 |
| 538 | 20240801 | 101700 | 1209259410 | 10060 | 10060 | 10060 | 10040 | 672 |
| 539 | 20240801 | 101600 | 1202504810 | 10060 | 10040 | 10060 | 10040 | 511 |
| 540 | 20240801 | 101500 | 1197370250 | 10050 | 10040 | 10050 | 10040 | 546 |
| 541 | 20240801 | 101400 | 1191883640 | 10040 | 10040 | 10050 | 10030 | 4795 |
| 542 | 20240801 | 101300 | 1143719710 | 10030 | 10040 | 10040 | 10030 | 422 |
| 543 | 20240801 | 101200 | 1139485490 | 10030 | 10030 | 10030 | 10030 | 43 |
| 544 | 20240801 | 101100 | 1139054200 | 10030 | 10030 | 10030 | 10030 | 93 |
| 545 | 20240801 | 101000 | 1138121410 | 10030 | 10030 | 10040 | 10030 | 89 |
| 546 | 20240801 | 100900 | 1137228730 | 10030 | 10040 | 10040 | 10030 | 3662 |
| 547 | 20240801 | 100800 | 1100497100 | 10040 | 10030 | 10040 | 10030 | 140 |
| 548 | 20240801 | 100700 | 1099092240 | 10030 | 10030 | 10030 | 10030 | 33 |
| 549 | 20240801 | 100600 | 1098761250 | 10030 | 10040 | 10040 | 10030 | 172 |
| 550 | 20240801 | 100500 | 1097034530 | 10040 | 10040 | 10050 | 10030 | 195 |
| 551 | 20240801 | 100400 | 1095077020 | 10040 | 10030 | 10040 | 10020 | 4287 |
| 552 | 20240801 | 100300 | 1052075520 | 10030 | 10030 | 10030 | 10020 | 424 |
| 553 | 20240801 | 100200 | 1047826470 | 10030 | 10030 | 10030 | 10020 | 100 |
| 554 | 20240801 | 100100 | 1046824260 | 10020 | 10010 | 10030 | 10010 | 2305 |
| 555 | 20240801 | 100000 | 1023729090 | 10010 | 10010 | 10020 | 10010 | 225 |
| 556 | 20240801 | 095900 | 1021474760 | 10020 | 10020 | 10020 | 10010 | 306 |
| 557 | 20240801 | 095800 | 1018409430 | 10010 | 10010 | 10020 | 10010 | 997 |
| 558 | 20240801 | 095700 | 1008427590 | 10020 | 10030 | 10030 | 10010 | 8167 |
| 559 | 20240801 | 095600 | 926565060 | 10040 | 10040 | 10040 | 10030 | 81 |
| 560 | 20240801 | 095500 | 925752420 | 10040 | 10040 | 10040 | 10030 | 140 |
| 561 | 20240801 | 095400 | 924347200 | 10040 | 10040 | 10050 | 10040 | 1001 |
| 562 | 20240801 | 095300 | 914297120 | 10040 | 10030 | 10060 | 10030 | 8124 |
| 563 | 20240801 | 095200 | 832697300 | 10030 | 10040 | 10040 | 10030 | 176 |
| 564 | 20240801 | 095100 | 830930890 | 10040 | 10030 | 10040 | 10030 | 114 |
| 565 | 20240801 | 095000 | 829786780 | 10030 | 10040 | 10040 | 10030 | 264 |
| 566 | 20240801 | 094900 | 827136810 | 10040 | 10030 | 10040 | 10030 | 373 |
| 567 | 20240801 | 094800 | 823395270 | 10030 | 10030 | 10040 | 10030 | 1874 |
| 568 | 20240801 | 094700 | 804598780 | 10030 | 10030 | 10040 | 10030 | 541 |
| 569 | 20240801 | 094600 | 799169970 | 10040 | 10030 | 10040 | 10030 | 50 |
| 570 | 20240801 | 094500 | 798668360 | 10030 | 10030 | 10040 | 10030 | 3262 |
| 571 | 20240801 | 094400 | 765920220 | 10040 | 10030 | 10040 | 10030 | 220 |
| 572 | 20240801 | 094300 | 763713530 | 10030 | 10030 | 10040 | 10030 | 106 |
| 573 | 20240801 | 094200 | 762650140 | 10030 | 10040 | 10040 | 10030 | 230 |
| 574 | 20240801 | 094100 | 760343020 | 10030 | 10030 | 10040 | 10030 | 317 |
| 575 | 20240801 | 094000 | 757163310 | 10030 | 10030 | 10050 | 10030 | 176 |
| 576 | 20240801 | 093900 | 755396300 | 10030 | 10040 | 10050 | 10030 | 423 |
| 577 | 20240801 | 093800 | 751148940 | 10040 | 10030 | 10050 | 10030 | 198 |
| 578 | 20240801 | 093700 | 749160290 | 10060 | 10040 | 10060 | 10030 | 849 |
| 579 | 20240801 | 093600 | 740631310 | 10040 | 10030 | 10060 | 10030 | 258 |
| 580 | 20240801 | 093500 | 738039310 | 10030 | 10040 | 10050 | 10030 | 2646 |
| 581 | 20240801 | 093400 | 711476220 | 10050 | 10050 | 10060 | 10040 | 1797 |
| 582 | 20240801 | 093300 | 693416860 | 10040 | 10030 | 10060 | 10030 | 4328 |
| 583 | 20240801 | 093200 | 649918380 | 10040 | 10040 | 10040 | 10030 | 268 |
| 584 | 20240801 | 093100 | 647227930 | 10030 | 10040 | 10050 | 10030 | 4284 |
| 585 | 20240801 | 093000 | 604225440 | 10050 | 10040 | 10050 | 10040 | 395 |
| 586 | 20240801 | 092900 | 600259050 | 10040 | 10040 | 10050 | 10040 | 401 |
| 587 | 20240801 | 092800 | 596231960 | 10040 | 10030 | 10050 | 10030 | 530 |
| 588 | 20240801 | 092700 | 590910520 | 10030 | 10030 | 10040 | 10030 | 132 |
| 589 | 20240801 | 092600 | 589585540 | 10030 | 10030 | 10040 | 10030 | 219 |
| 590 | 20240801 | 092500 | 587388400 | 10040 | 10030 | 10040 | 10030 | 440 |
| 591 | 20240801 | 092400 | 582971060 | 10030 | 10030 | 10040 | 10030 | 630 |
| 592 | 20240801 | 092300 | 576646320 | 10030 | 10030 | 10040 | 10030 | 200 |
| 593 | 20240801 | 092200 | 574639590 | 10040 | 10030 | 10040 | 10020 | 985 |
| 594 | 20240801 | 092100 | 564755180 | 10040 | 10020 | 10040 | 10010 | 2064 |
| 595 | 20240801 | 092000 | 544052890 | 10010 | 10010 | 10030 | 10010 | 1560 |
| 596 | 20240801 | 091900 | 528421080 | 10010 | 10020 | 10020 | 10010 | 1266 |
| 597 | 20240801 | 091800 | 515743170 | 10010 | 10020 | 10020 | 10010 | 548 |
| 598 | 20240801 | 091700 | 510254290 | 10010 | 10010 | 10020 | 10010 | 1914 |
| 599 | 20240801 | 091600 | 491091570 | 10010 | 10020 | 10020 | 10010 | 614 |
| 600 | 20240801 | 091500 | 484942090 | 10010 | 10010 | 10020 | 10010 | 319 |
| 601 | 20240801 | 091400 | 481748060 | 10010 | 10020 | 10020 | 10010 | 810 |
| 602 | 20240801 | 091300 | 473633820 | 10020 | 10020 | 10020 | 10010 | 116 |
| 603 | 20240801 | 091200 | 472471800 | 10020 | 10020 | 10020 | 10010 | 87 |
| 604 | 20240801 | 091100 | 471600090 | 10020 | 10020 | 10030 | 10020 | 2765 |
| 605 | 20240801 | 091000 | 443893230 | 10020 | 10010 | 10020 | 10010 | 1848 |
| 606 | 20240801 | 090900 | 425384710 | 10010 | 10010 | 10020 | 10010 | 547 |
| 607 | 20240801 | 090800 | 419909070 | 10010 | 10020 | 10030 | 10010 | 11045 |
| 608 | 20240801 | 090700 | 309238390 | 10030 | 10020 | 10030 | 10020 | 859 |
| 609 | 20240801 | 090600 | 300628160 | 10030 | 10030 | 10030 | 10020 | 947 |
| 610 | 20240801 | 090500 | 291133680 | 10020 | 10020 | 10030 | 10020 | 1141 |
| 611 | 20240801 | 090400 | 279699700 | 10020 | 10020 | 10030 | 10020 | 992 |
| 612 | 20240801 | 090300 | 269758240 | 10020 | 10010 | 10030 | 10010 | 1168 |
| 613 | 20240801 | 090200 | 258052370 | 10010 | 10010 | 10030 | 10010 | 778 |
| 614 | 20240801 | 090100 | 250258430 | 10010 | 10010 | 10030 | 10010 | 8656 |
| 615 | 20240801 | 090000 | 163542280 | 10010 | 10000 | 10010 | 10000 | 16353 |