33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 3 | 20250107 | 191400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250107 | 191300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250107 | 191200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250107 | 191100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250107 | 191000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250107 | 190900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250107 | 190800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250107 | 190700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250107 | 190600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250107 | 190500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250107 | 190400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250107 | 190300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250107 | 190200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250107 | 190100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250107 | 190000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250107 | 185900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250107 | 185800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250107 | 185700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250107 | 185600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250107 | 185500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250107 | 185400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250107 | 185300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250107 | 185200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250107 | 185100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250107 | 185000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250107 | 184900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250107 | 184800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250107 | 184700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250107 | 184600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250107 | 184500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 33 | 20250107 | 184400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250107 | 184300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250107 | 184200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250107 | 184100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250107 | 184000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250107 | 183900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250107 | 183800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250107 | 183700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250107 | 183600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250107 | 183500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250107 | 183400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250107 | 183300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250107 | 183200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250107 | 183100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250107 | 183000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250107 | 182900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250107 | 182800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250107 | 182700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250107 | 182600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250107 | 182500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250107 | 182400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250107 | 182300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250107 | 182200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250107 | 182100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250107 | 182000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250107 | 181900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250107 | 181800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250107 | 181700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250107 | 181600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250107 | 181500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 63 | 20250107 | 181400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250107 | 181300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250107 | 181200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250107 | 181100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250107 | 181000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250107 | 180900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250107 | 180800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250107 | 180700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250107 | 180600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250107 | 180500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250107 | 180400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250107 | 180300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250107 | 180200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250107 | 180100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250107 | 180000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250107 | 175900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250107 | 175800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250107 | 175700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250107 | 175600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250107 | 175500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250107 | 175400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250107 | 175300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250107 | 175200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250107 | 175100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250107 | 175000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250107 | 174900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250107 | 174800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250107 | 174700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250107 | 174600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250107 | 174500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 93 | 20250107 | 174400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250107 | 174300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250107 | 174200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250107 | 174100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250107 | 174000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250107 | 173900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250107 | 173800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250107 | 173700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250107 | 173600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250107 | 173500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250107 | 173400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250107 | 173300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250107 | 173200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250107 | 173100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250107 | 173000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250107 | 172900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250107 | 172800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250107 | 172700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250107 | 172600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250107 | 172500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250107 | 172400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250107 | 172300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250107 | 172200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250107 | 172100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250107 | 172000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250107 | 171900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250107 | 171800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250107 | 171700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250107 | 171600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250107 | 171500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 123 | 20250107 | 171400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250107 | 171300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250107 | 171200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250107 | 171100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250107 | 171000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250107 | 170900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250107 | 170800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250107 | 170700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250107 | 170600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250107 | 170500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250107 | 170400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250107 | 170300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250107 | 170200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250107 | 170100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250107 | 170000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250107 | 165900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250107 | 165800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250107 | 165700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250107 | 165600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250107 | 165500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250107 | 165400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250107 | 165300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250107 | 165200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250107 | 165100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250107 | 165000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250107 | 164900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250107 | 164800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250107 | 164700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250107 | 164600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250107 | 164500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 153 | 20250107 | 164400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250107 | 164300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250107 | 164200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250107 | 164100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250107 | 164000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250107 | 163900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250107 | 163800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250107 | 163700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250107 | 163600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250107 | 163500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250107 | 163400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250107 | 163300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250107 | 163200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250107 | 163100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250107 | 163000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250107 | 162900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250107 | 162800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250107 | 162700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250107 | 162600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250107 | 162500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250107 | 162400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250107 | 162300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250107 | 162200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250107 | 162100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250107 | 162000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250107 | 161900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250107 | 161800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250107 | 161700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250107 | 161600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250107 | 161500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 183 | 20250107 | 161400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250107 | 161300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250107 | 161200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250107 | 161100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250107 | 161000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250107 | 160900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250107 | 160800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250107 | 160700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250107 | 160600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250107 | 160500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250107 | 160400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250107 | 160300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250107 | 160200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250107 | 160100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250107 | 160000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250107 | 155900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250107 | 155800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250107 | 155700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250107 | 155600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250107 | 155500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250107 | 155400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250107 | 155300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250107 | 155200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250107 | 155100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250107 | 155000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250107 | 154900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250107 | 154800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250107 | 154700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250107 | 154600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250107 | 154500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 213 | 20250107 | 154400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250107 | 154300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250107 | 154200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250107 | 154100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250107 | 154000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250107 | 153900 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250107 | 153800 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250107 | 153700 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250107 | 153600 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250107 | 153500 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250107 | 153400 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250107 | 153300 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250107 | 153200 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250107 | 153100 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250107 | 153000 | 6253049410 | 10450 | 10450 | 10450 | 10450 | 87208 |
| 228 | 20250107 | 152900 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 229 | 20250107 | 152800 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 230 | 20250107 | 152700 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 231 | 20250107 | 152600 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 232 | 20250107 | 152500 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 233 | 20250107 | 152400 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20250107 | 152300 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20250107 | 152200 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20250107 | 152100 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20250107 | 152000 | 5341725810 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20250107 | 151900 | 5341725810 | 10470 | 10440 | 10480 | 10430 | 4274 |
| 239 | 20250107 | 151800 | 5297093660 | 10460 | 10460 | 10470 | 10440 | 2941 |
| 240 | 20250107 | 151700 | 5266354440 | 10460 | 10460 | 10470 | 10460 | 2289 |
| 241 | 20250107 | 151600 | 5242410870 | 10470 | 10470 | 10480 | 10460 | 2498 |
| 242 | 20250107 | 151500 | 5216258420 | 10460 | 10450 | 10470 | 10450 | 1951 |
| 243 | 20250107 | 151400 | 5195858710 | 10460 | 10450 | 10460 | 10450 | 1209 |
| 244 | 20250107 | 151300 | 5183222440 | 10460 | 10450 | 10460 | 10450 | 1449 |
| 245 | 20250107 | 151200 | 5168079730 | 10450 | 10460 | 10460 | 10450 | 1254 |
| 246 | 20250107 | 151100 | 5154974450 | 10450 | 10450 | 10460 | 10450 | 1476 |
| 247 | 20250107 | 151000 | 5139549240 | 10450 | 10450 | 10460 | 10450 | 1616 |
| 248 | 20250107 | 150900 | 5122661370 | 10460 | 10460 | 10460 | 10450 | 1119 |
| 249 | 20250107 | 150800 | 5110966610 | 10450 | 10450 | 10460 | 10450 | 1100 |
| 250 | 20250107 | 150700 | 5099468500 | 10460 | 10440 | 10460 | 10440 | 1331 |
| 251 | 20250107 | 150600 | 5085566200 | 10450 | 10440 | 10460 | 10440 | 1061 |
| 252 | 20250107 | 150500 | 5074486790 | 10440 | 10440 | 10450 | 10430 | 5528 |
| 253 | 20250107 | 150400 | 5016780740 | 10440 | 10430 | 10440 | 10430 | 1400 |
| 254 | 20250107 | 150300 | 5002178000 | 10430 | 10450 | 10450 | 10430 | 1507 |
| 255 | 20250107 | 150200 | 4986454320 | 10440 | 10450 | 10450 | 10440 | 1688 |
| 256 | 20250107 | 150100 | 4968830730 | 10440 | 10440 | 10460 | 10440 | 1327 |
| 257 | 20250107 | 150000 | 4954973730 | 10430 | 10450 | 10450 | 10430 | 1061 |
| 258 | 20250107 | 145900 | 4943895180 | 10440 | 10440 | 10460 | 10440 | 1981 |
| 259 | 20250107 | 145800 | 4923203340 | 10440 | 10440 | 10450 | 10440 | 1393 |
| 260 | 20250107 | 145700 | 4908656180 | 10440 | 10440 | 10450 | 10430 | 1599 |
| 261 | 20250107 | 145600 | 4891959940 | 10440 | 10450 | 10450 | 10440 | 1827 |
| 262 | 20250107 | 145500 | 4872882930 | 10450 | 10450 | 10460 | 10440 | 1293 |
| 263 | 20250107 | 145400 | 4859367860 | 10460 | 10450 | 10460 | 10440 | 1604 |
| 264 | 20250107 | 145300 | 4842602210 | 10450 | 10450 | 10460 | 10450 | 1176 |
| 265 | 20250107 | 145200 | 4830309710 | 10450 | 10460 | 10470 | 10450 | 2035 |
| 266 | 20250107 | 145100 | 4809034560 | 10470 | 10470 | 10480 | 10460 | 3490 |
| 267 | 20250107 | 145000 | 4772495790 | 10480 | 10470 | 10480 | 10470 | 1151 |
| 268 | 20250107 | 144900 | 4760439300 | 10470 | 10490 | 10500 | 10470 | 2672 |
| 269 | 20250107 | 144800 | 4732423420 | 10490 | 10490 | 10500 | 10490 | 1460 |
| 270 | 20250107 | 144700 | 4717104650 | 10490 | 10500 | 10510 | 10490 | 4338 |
| 271 | 20250107 | 144600 | 4671551590 | 10500 | 10500 | 10510 | 10500 | 877 |
| 272 | 20250107 | 144500 | 4662338840 | 10500 | 10510 | 10510 | 10500 | 1094 |
| 273 | 20250107 | 144400 | 4650848400 | 10510 | 10500 | 10510 | 10500 | 618 |
| 274 | 20250107 | 144300 | 4644354350 | 10500 | 10500 | 10510 | 10500 | 723 |
| 275 | 20250107 | 144200 | 4636757530 | 10510 | 10520 | 10520 | 10500 | 2077 |
| 276 | 20250107 | 144100 | 4614927380 | 10510 | 10520 | 10520 | 10510 | 3110 |
| 277 | 20250107 | 144000 | 4582236060 | 10510 | 10510 | 10520 | 10510 | 546 |
| 278 | 20250107 | 143900 | 4576493750 | 10510 | 10510 | 10520 | 10510 | 3589 |
| 279 | 20250107 | 143800 | 4538769990 | 10510 | 10510 | 10520 | 10510 | 1356 |
| 280 | 20250107 | 143700 | 4524510840 | 10520 | 10520 | 10520 | 10510 | 829 |
| 281 | 20250107 | 143600 | 4515790830 | 10510 | 10510 | 10520 | 10510 | 654 |
| 282 | 20250107 | 143500 | 4508913580 | 10510 | 10510 | 10520 | 10510 | 629 |
| 283 | 20250107 | 143400 | 4502298980 | 10510 | 10510 | 10520 | 10510 | 1010 |
| 284 | 20250107 | 143300 | 4491680720 | 10510 | 10510 | 10520 | 10510 | 639 |
| 285 | 20250107 | 143200 | 4484960130 | 10510 | 10520 | 10520 | 10510 | 580 |
| 286 | 20250107 | 143100 | 4478859020 | 10510 | 10510 | 10520 | 10500 | 1384 |
| 287 | 20250107 | 143000 | 4464318060 | 10500 | 10520 | 10520 | 10500 | 2271 |
| 288 | 20250107 | 142900 | 4440447510 | 10510 | 10530 | 10530 | 10510 | 1009 |
| 289 | 20250107 | 142800 | 4429838130 | 10530 | 10530 | 10530 | 10520 | 2724 |
| 290 | 20250107 | 142700 | 4401176500 | 10530 | 10520 | 10530 | 10520 | 2370 |
| 291 | 20250107 | 142600 | 4376241090 | 10520 | 10510 | 10520 | 10500 | 2830 |
| 292 | 20250107 | 142500 | 4346500090 | 10510 | 10510 | 10510 | 10500 | 462 |
| 293 | 20250107 | 142400 | 4341646330 | 10510 | 10510 | 10520 | 10500 | 2068 |
| 294 | 20250107 | 142300 | 4319924260 | 10520 | 10530 | 10530 | 10510 | 5023 |
| 295 | 20250107 | 142200 | 4267091810 | 10530 | 10540 | 10540 | 10520 | 690 |
| 296 | 20250107 | 142100 | 4259828310 | 10540 | 10520 | 10540 | 10520 | 5680 |
| 297 | 20250107 | 142000 | 4200035440 | 10520 | 10520 | 10530 | 10510 | 11267 |
| 298 | 20250107 | 141900 | 4081506680 | 10520 | 10510 | 10530 | 10510 | 9098 |
| 299 | 20250107 | 141800 | 3985798820 | 10510 | 10510 | 10520 | 10510 | 784 |
| 300 | 20250107 | 141700 | 3977554740 | 10520 | 10510 | 10520 | 10510 | 1140 |
| 301 | 20250107 | 141600 | 3965567370 | 10520 | 10510 | 10520 | 10500 | 2134 |
| 302 | 20250107 | 141500 | 3943137960 | 10510 | 10500 | 10510 | 10490 | 5925 |
| 303 | 20250107 | 141400 | 3880913420 | 10490 | 10500 | 10500 | 10490 | 903 |
| 304 | 20250107 | 141300 | 3871432980 | 10500 | 10500 | 10500 | 10490 | 1005 |
| 305 | 20250107 | 141200 | 3860886920 | 10500 | 10490 | 10500 | 10490 | 1518 |
| 306 | 20250107 | 141100 | 3844961480 | 10490 | 10490 | 10490 | 10480 | 393 |
| 307 | 20250107 | 141000 | 3840839630 | 10480 | 10490 | 10490 | 10480 | 668 |
| 308 | 20250107 | 140900 | 3833834950 | 10480 | 10490 | 10490 | 10480 | 927 |
| 309 | 20250107 | 140800 | 3824115660 | 10490 | 10490 | 10490 | 10480 | 754 |
| 310 | 20250107 | 140700 | 3816210740 | 10490 | 10490 | 10490 | 10480 | 976 |
| 311 | 20250107 | 140600 | 3805978050 | 10490 | 10480 | 10490 | 10480 | 393 |
| 312 | 20250107 | 140500 | 3801855840 | 10480 | 10490 | 10490 | 10480 | 850 |
| 313 | 20250107 | 140400 | 3792942900 | 10480 | 10470 | 10490 | 10470 | 1798 |
| 314 | 20250107 | 140300 | 3774100090 | 10480 | 10480 | 10490 | 10470 | 1346 |
| 315 | 20250107 | 140200 | 3759994010 | 10480 | 10470 | 10480 | 10470 | 649 |
| 316 | 20250107 | 140100 | 3753195240 | 10480 | 10480 | 10480 | 10470 | 343 |
| 317 | 20250107 | 140000 | 3749601040 | 10470 | 10480 | 10480 | 10470 | 1361 |
| 318 | 20250107 | 135900 | 3735339670 | 10480 | 10480 | 10490 | 10470 | 983 |
| 319 | 20250107 | 135800 | 3725039740 | 10490 | 10470 | 10490 | 10470 | 322 |
| 320 | 20250107 | 135700 | 3721665380 | 10490 | 10470 | 10490 | 10460 | 482 |
| 321 | 20250107 | 135600 | 3716618900 | 10470 | 10480 | 10490 | 10460 | 4724 |
| 322 | 20250107 | 135500 | 3667133590 | 10480 | 10460 | 10480 | 10460 | 836 |
| 323 | 20250107 | 135400 | 3658374700 | 10460 | 10480 | 10480 | 10460 | 3413 |
| 324 | 20250107 | 135300 | 3622641360 | 10480 | 10480 | 10480 | 10470 | 695 |
| 325 | 20250107 | 135200 | 3615361400 | 10480 | 10490 | 10490 | 10470 | 466 |
| 326 | 20250107 | 135100 | 3610475020 | 10480 | 10480 | 10480 | 10470 | 441 |
| 327 | 20250107 | 135000 | 3605853510 | 10480 | 10480 | 10480 | 10470 | 773 |
| 328 | 20250107 | 134900 | 3597755150 | 10480 | 10480 | 10480 | 10470 | 662 |
| 329 | 20250107 | 134800 | 3590817750 | 10480 | 10480 | 10480 | 10470 | 724 |
| 330 | 20250107 | 134700 | 3583230600 | 10470 | 10490 | 10490 | 10470 | 508 |
| 331 | 20250107 | 134600 | 3577908830 | 10480 | 10490 | 10490 | 10470 | 1415 |
| 332 | 20250107 | 134500 | 3563078230 | 10470 | 10490 | 10490 | 10470 | 2680 |
| 333 | 20250107 | 134400 | 3534990560 | 10470 | 10490 | 10490 | 10470 | 830 |
| 334 | 20250107 | 134300 | 3526287950 | 10490 | 10480 | 10490 | 10470 | 908 |
| 335 | 20250107 | 134200 | 3516771620 | 10480 | 10490 | 10490 | 10470 | 651 |
| 336 | 20250107 | 134100 | 3509951510 | 10490 | 10480 | 10490 | 10470 | 1541 |
| 337 | 20250107 | 134000 | 3493799450 | 10480 | 10470 | 10480 | 10470 | 319 |
| 338 | 20250107 | 133900 | 3490456690 | 10480 | 10480 | 10480 | 10470 | 677 |
| 339 | 20250107 | 133800 | 3483364420 | 10480 | 10480 | 10480 | 10470 | 823 |
| 340 | 20250107 | 133700 | 3474744910 | 10480 | 10490 | 10490 | 10470 | 572 |
| 341 | 20250107 | 133600 | 3468748730 | 10480 | 10480 | 10490 | 10470 | 2428 |
| 342 | 20250107 | 133500 | 3443301250 | 10490 | 10500 | 10500 | 10480 | 951 |
| 343 | 20250107 | 133400 | 3433329610 | 10480 | 10490 | 10500 | 10480 | 1521 |
| 344 | 20250107 | 133300 | 3417374270 | 10490 | 10490 | 10490 | 10480 | 634 |
| 345 | 20250107 | 133200 | 3410726840 | 10490 | 10490 | 10490 | 10480 | 712 |
| 346 | 20250107 | 133100 | 3403260700 | 10490 | 10480 | 10490 | 10480 | 673 |
| 347 | 20250107 | 133000 | 3396205200 | 10490 | 10480 | 10490 | 10480 | 679 |
| 348 | 20250107 | 132900 | 3389085570 | 10490 | 10490 | 10490 | 10480 | 375 |
| 349 | 20250107 | 132800 | 3385152200 | 10490 | 10490 | 10500 | 10480 | 2929 |
| 350 | 20250107 | 132700 | 3354425340 | 10500 | 10500 | 10510 | 10490 | 1930 |
| 351 | 20250107 | 132600 | 3334165970 | 10500 | 10490 | 10500 | 10490 | 363 |
| 352 | 20250107 | 132500 | 3330355170 | 10500 | 10500 | 10500 | 10490 | 467 |
| 353 | 20250107 | 132400 | 3325452420 | 10500 | 10500 | 10500 | 10490 | 897 |
| 354 | 20250107 | 132300 | 3316040170 | 10500 | 10480 | 10500 | 10480 | 345 |
| 355 | 20250107 | 132200 | 3312418180 | 10480 | 10490 | 10500 | 10480 | 4116 |
| 356 | 20250107 | 132100 | 3269236400 | 10500 | 10490 | 10500 | 10490 | 872 |
| 357 | 20250107 | 132000 | 3260085400 | 10490 | 10490 | 10500 | 10490 | 425 |
| 358 | 20250107 | 131900 | 3255622990 | 10490 | 10500 | 10500 | 10490 | 914 |
| 359 | 20250107 | 131800 | 3246030200 | 10490 | 10500 | 10500 | 10490 | 513 |
| 360 | 20250107 | 131700 | 3240644510 | 10490 | 10480 | 10490 | 10480 | 1583 |
| 361 | 20250107 | 131600 | 3224039600 | 10480 | 10480 | 10490 | 10480 | 1000 |
| 362 | 20250107 | 131500 | 3213555780 | 10480 | 10490 | 10490 | 10480 | 385 |
| 363 | 20250107 | 131400 | 3209518410 | 10490 | 10500 | 10500 | 10480 | 1998 |
| 364 | 20250107 | 131300 | 3188557290 | 10490 | 10500 | 10500 | 10490 | 727 |
| 365 | 20250107 | 131200 | 3180926560 | 10490 | 10490 | 10500 | 10490 | 775 |
| 366 | 20250107 | 131100 | 3172793950 | 10490 | 10490 | 10500 | 10490 | 1609 |
| 367 | 20250107 | 131000 | 3155912690 | 10500 | 10500 | 10500 | 10490 | 1433 |
| 368 | 20250107 | 130900 | 3140874180 | 10500 | 10500 | 10500 | 10490 | 558 |
| 369 | 20250107 | 130800 | 3135015530 | 10500 | 10500 | 10500 | 10490 | 568 |
| 370 | 20250107 | 130700 | 3129052590 | 10500 | 10490 | 10500 | 10490 | 3279 |
| 371 | 20250107 | 130600 | 3094654210 | 10490 | 10490 | 10490 | 10480 | 687 |
| 372 | 20250107 | 130500 | 3087450970 | 10490 | 10490 | 10490 | 10480 | 457 |
| 373 | 20250107 | 130400 | 3082658130 | 10480 | 10490 | 10490 | 10480 | 931 |
| 374 | 20250107 | 130300 | 3072898590 | 10480 | 10480 | 10490 | 10480 | 438 |
| 375 | 20250107 | 130200 | 3068304570 | 10490 | 10480 | 10490 | 10480 | 457 |
| 376 | 20250107 | 130100 | 3063512310 | 10490 | 10490 | 10490 | 10480 | 3250 |
| 377 | 20250107 | 130000 | 3029446160 | 10490 | 10490 | 10490 | 10480 | 465 |
| 378 | 20250107 | 125900 | 3024568660 | 10480 | 10490 | 10490 | 10480 | 932 |
| 379 | 20250107 | 125800 | 3014796260 | 10480 | 10490 | 10490 | 10480 | 677 |
| 380 | 20250107 | 125700 | 3007697420 | 10490 | 10490 | 10490 | 10480 | 284 |
| 381 | 20250107 | 125600 | 3004718290 | 10480 | 10490 | 10490 | 10480 | 1100 |
| 382 | 20250107 | 125500 | 2993187490 | 10490 | 10480 | 10490 | 10480 | 413 |
| 383 | 20250107 | 125400 | 2988856410 | 10480 | 10490 | 10490 | 10480 | 865 |
| 384 | 20250107 | 125300 | 2979788490 | 10490 | 10490 | 10490 | 10480 | 917 |
| 385 | 20250107 | 125200 | 2970175200 | 10490 | 10490 | 10490 | 10480 | 485 |
| 386 | 20250107 | 125100 | 2965088100 | 10490 | 10490 | 10490 | 10480 | 830 |
| 387 | 20250107 | 125000 | 2956384370 | 10490 | 10480 | 10490 | 10480 | 512 |
| 388 | 20250107 | 124900 | 2951015370 | 10490 | 10490 | 10490 | 10480 | 1125 |
| 389 | 20250107 | 124800 | 2939220980 | 10490 | 10490 | 10490 | 10480 | 380 |
| 390 | 20250107 | 124700 | 2935235060 | 10480 | 10490 | 10490 | 10480 | 655 |
| 391 | 20250107 | 124600 | 2928366430 | 10490 | 10490 | 10490 | 10480 | 272 |
| 392 | 20250107 | 124500 | 2925513170 | 10490 | 10480 | 10490 | 10480 | 771 |
| 393 | 20250107 | 124400 | 2917430160 | 10490 | 10490 | 10490 | 10470 | 502 |
| 394 | 20250107 | 124300 | 2912168350 | 10490 | 10490 | 10490 | 10480 | 1200 |
| 395 | 20250107 | 124200 | 2899589550 | 10490 | 10480 | 10490 | 10480 | 624 |
| 396 | 20250107 | 124100 | 2893046630 | 10480 | 10490 | 10490 | 10480 | 1185 |
| 397 | 20250107 | 124000 | 2880625450 | 10480 | 10490 | 10490 | 10480 | 462 |
| 398 | 20250107 | 123900 | 2875780730 | 10490 | 10490 | 10490 | 10480 | 424 |
| 399 | 20250107 | 123800 | 2871334310 | 10480 | 10490 | 10490 | 10480 | 1209 |
| 400 | 20250107 | 123700 | 2858658540 | 10490 | 10490 | 10490 | 10480 | 760 |
| 401 | 20250107 | 123600 | 2850690740 | 10490 | 10470 | 10490 | 10470 | 960 |
| 402 | 20250107 | 123500 | 2840630430 | 10480 | 10480 | 10480 | 10470 | 905 |
| 403 | 20250107 | 123400 | 2831148140 | 10480 | 10470 | 10480 | 10470 | 893 |
| 404 | 20250107 | 123300 | 2821793580 | 10480 | 10470 | 10480 | 10470 | 889 |
| 405 | 20250107 | 123200 | 2812479330 | 10480 | 10480 | 10480 | 10470 | 811 |
| 406 | 20250107 | 123100 | 2803984690 | 10480 | 10470 | 10480 | 10460 | 722 |
| 407 | 20250107 | 123000 | 2796424060 | 10470 | 10460 | 10470 | 10460 | 510 |
| 408 | 20250107 | 122900 | 2791086550 | 10470 | 10470 | 10470 | 10460 | 303 |
| 409 | 20250107 | 122800 | 2787914160 | 10460 | 10470 | 10470 | 10460 | 854 |
| 410 | 20250107 | 122700 | 2778977360 | 10460 | 10460 | 10470 | 10460 | 585 |
| 411 | 20250107 | 122600 | 2772855130 | 10470 | 10460 | 10470 | 10460 | 491 |
| 412 | 20250107 | 122500 | 2767715240 | 10470 | 10460 | 10470 | 10460 | 313 |
| 413 | 20250107 | 122400 | 2764438520 | 10460 | 10460 | 10470 | 10450 | 1195 |
| 414 | 20250107 | 122300 | 2751939320 | 10460 | 10450 | 10470 | 10450 | 82 |
| 415 | 20250107 | 122200 | 2751081190 | 10450 | 10430 | 10470 | 10430 | 602 |
| 416 | 20250107 | 122100 | 2744784120 | 10470 | 10450 | 10480 | 10440 | 990 |
| 417 | 20250107 | 122000 | 2734432810 | 10480 | 10450 | 10480 | 10430 | 729 |
| 418 | 20250107 | 121900 | 2726814920 | 10460 | 10460 | 10460 | 10450 | 1282 |
| 419 | 20250107 | 121800 | 2713405340 | 10460 | 10450 | 10460 | 10450 | 953 |
| 420 | 20250107 | 121700 | 2703443230 | 10450 | 10480 | 10480 | 10450 | 1137 |
| 421 | 20250107 | 121600 | 2691551900 | 10460 | 10460 | 10480 | 10460 | 900 |
| 422 | 20250107 | 121500 | 2682131300 | 10460 | 10460 | 10480 | 10460 | 957 |
| 423 | 20250107 | 121400 | 2672119350 | 10450 | 10460 | 10460 | 10450 | 296 |
| 424 | 20250107 | 121300 | 2669023450 | 10460 | 10470 | 10470 | 10460 | 843 |
| 425 | 20250107 | 121200 | 2660202590 | 10470 | 10470 | 10480 | 10460 | 563 |
| 426 | 20250107 | 121100 | 2654308340 | 10460 | 10460 | 10470 | 10450 | 123 |
| 427 | 20250107 | 121000 | 2653021520 | 10460 | 10470 | 10470 | 10460 | 807 |
| 428 | 20250107 | 120900 | 2644576530 | 10470 | 10480 | 10480 | 10460 | 790 |
| 429 | 20250107 | 120800 | 2636302880 | 10480 | 10480 | 10480 | 10460 | 493 |
| 430 | 20250107 | 120700 | 2631138630 | 10470 | 10470 | 10470 | 10460 | 1221 |
| 431 | 20250107 | 120600 | 2618360630 | 10470 | 10470 | 10470 | 10460 | 545 |
| 432 | 20250107 | 120500 | 2612654990 | 10470 | 10470 | 10470 | 10460 | 575 |
| 433 | 20250107 | 120400 | 2606637140 | 10470 | 10440 | 10470 | 10430 | 3143 |
| 434 | 20250107 | 120300 | 2573787430 | 10440 | 10440 | 10450 | 10430 | 562 |
| 435 | 20250107 | 120200 | 2567918290 | 10440 | 10450 | 10450 | 10430 | 420 |
| 436 | 20250107 | 120100 | 2563532360 | 10440 | 10450 | 10450 | 10430 | 1459 |
| 437 | 20250107 | 120000 | 2548304520 | 10450 | 10440 | 10450 | 10440 | 924 |
| 438 | 20250107 | 115900 | 2538653970 | 10450 | 10450 | 10450 | 10440 | 449 |
| 439 | 20250107 | 115800 | 2533963750 | 10450 | 10440 | 10450 | 10440 | 586 |
| 440 | 20250107 | 115700 | 2527841900 | 10450 | 10440 | 10450 | 10440 | 1803 |
| 441 | 20250107 | 115600 | 2509015930 | 10430 | 10440 | 10440 | 10430 | 856 |
| 442 | 20250107 | 115500 | 2500084000 | 10440 | 10440 | 10460 | 10440 | 1392 |
| 443 | 20250107 | 115400 | 2485548310 | 10460 | 10450 | 10460 | 10440 | 628 |
| 444 | 20250107 | 115300 | 2478983880 | 10460 | 10450 | 10460 | 10450 | 575 |
| 445 | 20250107 | 115200 | 2472973640 | 10450 | 10460 | 10460 | 10440 | 4364 |
| 446 | 20250107 | 115100 | 2427379330 | 10460 | 10480 | 10480 | 10450 | 447 |
| 447 | 20250107 | 115000 | 2422703660 | 10480 | 10480 | 10480 | 10460 | 588 |
| 448 | 20250107 | 114900 | 2416548340 | 10480 | 10460 | 10490 | 10460 | 1796 |
| 449 | 20250107 | 114800 | 2397747190 | 10470 | 10470 | 10470 | 10460 | 615 |
| 450 | 20250107 | 114700 | 2391308870 | 10480 | 10470 | 10490 | 10460 | 957 |
| 451 | 20250107 | 114600 | 2381286940 | 10470 | 10460 | 10470 | 10460 | 910 |
| 452 | 20250107 | 114500 | 2371761310 | 10480 | 10480 | 10490 | 10470 | 935 |
| 453 | 20250107 | 114400 | 2361966200 | 10480 | 10470 | 10480 | 10470 | 873 |
| 454 | 20250107 | 114300 | 2352818990 | 10480 | 10470 | 10480 | 10470 | 317 |
| 455 | 20250107 | 114200 | 2349497290 | 10470 | 10470 | 10480 | 10470 | 827 |
| 456 | 20250107 | 114100 | 2340834140 | 10480 | 10480 | 10480 | 10460 | 433 |
| 457 | 20250107 | 114000 | 2336300240 | 10480 | 10480 | 10480 | 10470 | 502 |
| 458 | 20250107 | 113900 | 2331041610 | 10480 | 10480 | 10480 | 10460 | 592 |
| 459 | 20250107 | 113800 | 2324842630 | 10480 | 10480 | 10480 | 10460 | 1665 |
| 460 | 20250107 | 113700 | 2307415330 | 10480 | 10490 | 10490 | 10470 | 884 |
| 461 | 20250107 | 113600 | 2298149010 | 10490 | 10480 | 10490 | 10470 | 484 |
| 462 | 20250107 | 113500 | 2293074670 | 10480 | 10490 | 10490 | 10480 | 2722 |
| 463 | 20250107 | 113400 | 2264545200 | 10490 | 10490 | 10490 | 10480 | 405 |
| 464 | 20250107 | 113300 | 2260297050 | 10490 | 10490 | 10490 | 10480 | 309 |
| 465 | 20250107 | 113200 | 2257055780 | 10490 | 10470 | 10490 | 10470 | 373 |
| 466 | 20250107 | 113100 | 2253147160 | 10470 | 10480 | 10490 | 10470 | 566 |
| 467 | 20250107 | 113000 | 2247215850 | 10490 | 10470 | 10490 | 10470 | 993 |
| 468 | 20250107 | 112900 | 2236807120 | 10490 | 10480 | 10490 | 10470 | 782 |
| 469 | 20250107 | 112800 | 2228610250 | 10480 | 10490 | 10490 | 10480 | 781 |
| 470 | 20250107 | 112700 | 2220421430 | 10490 | 10480 | 10490 | 10480 | 308 |
| 471 | 20250107 | 112600 | 2217191380 | 10480 | 10490 | 10490 | 10470 | 863 |
| 472 | 20250107 | 112500 | 2208144940 | 10490 | 10480 | 10490 | 10480 | 595 |
| 473 | 20250107 | 112400 | 2201908770 | 10480 | 10480 | 10490 | 10470 | 629 |
| 474 | 20250107 | 112300 | 2195316700 | 10480 | 10490 | 10490 | 10480 | 1448 |
| 475 | 20250107 | 112200 | 2180137940 | 10490 | 10480 | 10490 | 10480 | 326 |
| 476 | 20250107 | 112100 | 2176718760 | 10490 | 10490 | 10490 | 10480 | 1603 |
| 477 | 20250107 | 112000 | 2159918200 | 10490 | 10490 | 10490 | 10480 | 806 |
| 478 | 20250107 | 111900 | 2151465410 | 10480 | 10490 | 10490 | 10480 | 313 |
| 479 | 20250107 | 111800 | 2148182250 | 10490 | 10480 | 10490 | 10480 | 935 |
| 480 | 20250107 | 111700 | 2138380610 | 10490 | 10490 | 10490 | 10480 | 395 |
| 481 | 20250107 | 111600 | 2134238010 | 10490 | 10490 | 10490 | 10490 | 439 |
| 482 | 20250107 | 111500 | 2129632900 | 10490 | 10490 | 10490 | 10480 | 527 |
| 483 | 20250107 | 111400 | 2124106730 | 10490 | 10490 | 10490 | 10480 | 726 |
| 484 | 20250107 | 111300 | 2116495670 | 10480 | 10480 | 10490 | 10480 | 333 |
| 485 | 20250107 | 111200 | 2113002860 | 10480 | 10480 | 10490 | 10470 | 391 |
| 486 | 20250107 | 111100 | 2108907470 | 10490 | 10480 | 10490 | 10480 | 659 |
| 487 | 20250107 | 111000 | 2101998970 | 10480 | 10490 | 10490 | 10470 | 1927 |
| 488 | 20250107 | 110900 | 2081801520 | 10490 | 10490 | 10490 | 10480 | 424 |
| 489 | 20250107 | 110800 | 2077354130 | 10490 | 10490 | 10490 | 10480 | 340 |
| 490 | 20250107 | 110700 | 2073787820 | 10490 | 10490 | 10500 | 10480 | 826 |
| 491 | 20250107 | 110600 | 2065122920 | 10490 | 10480 | 10490 | 10470 | 458 |
| 492 | 20250107 | 110500 | 2060319230 | 10490 | 10480 | 10490 | 10480 | 900 |
| 493 | 20250107 | 110400 | 2050882570 | 10480 | 10480 | 10480 | 10470 | 300 |
| 494 | 20250107 | 110300 | 2047738600 | 10480 | 10490 | 10490 | 10470 | 366 |
| 495 | 20250107 | 110200 | 2043900710 | 10490 | 10490 | 10490 | 10470 | 500 |
| 496 | 20250107 | 110100 | 2038655750 | 10490 | 10480 | 10490 | 10470 | 358 |
| 497 | 20250107 | 110000 | 2034900610 | 10490 | 10480 | 10490 | 10470 | 484 |
| 498 | 20250107 | 105900 | 2029828020 | 10490 | 10480 | 10490 | 10480 | 363 |
| 499 | 20250107 | 105800 | 2026020500 | 10490 | 10470 | 10490 | 10470 | 254 |
| 500 | 20250107 | 105700 | 2023356220 | 10490 | 10480 | 10490 | 10470 | 1076 |
| 501 | 20250107 | 105600 | 2012083100 | 10490 | 10480 | 10500 | 10480 | 1753 |
| 502 | 20250107 | 105500 | 1993693670 | 10490 | 10490 | 10490 | 10480 | 419 |
| 503 | 20250107 | 105400 | 1989298710 | 10490 | 10490 | 10490 | 10480 | 577 |
| 504 | 20250107 | 105300 | 1983249150 | 10490 | 10490 | 10490 | 10480 | 909 |
| 505 | 20250107 | 105200 | 1973718220 | 10490 | 10490 | 10490 | 10480 | 356 |
| 506 | 20250107 | 105100 | 1969984320 | 10490 | 10490 | 10490 | 10480 | 471 |
| 507 | 20250107 | 105000 | 1965044340 | 10480 | 10470 | 10490 | 10470 | 766 |
| 508 | 20250107 | 104900 | 1957018070 | 10480 | 10480 | 10480 | 10470 | 963 |
| 509 | 20250107 | 104800 | 1946929970 | 10490 | 10470 | 10490 | 10470 | 1130 |
| 510 | 20250107 | 104700 | 1935091090 | 10460 | 10470 | 10470 | 10460 | 288 |
| 511 | 20250107 | 104600 | 1932076040 | 10470 | 10480 | 10480 | 10460 | 354 |
| 512 | 20250107 | 104500 | 1928367790 | 10480 | 10450 | 10490 | 10450 | 328 |
| 513 | 20250107 | 104400 | 1924930370 | 10480 | 10490 | 10490 | 10450 | 505 |
| 514 | 20250107 | 104300 | 1919635990 | 10460 | 10470 | 10490 | 10460 | 879 |
| 515 | 20250107 | 104200 | 1910432340 | 10470 | 10480 | 10480 | 10470 | 689 |
| 516 | 20250107 | 104100 | 1903215300 | 10480 | 10460 | 10480 | 10460 | 99 |
| 517 | 20250107 | 104000 | 1902178320 | 10460 | 10470 | 10480 | 10460 | 2153 |
| 518 | 20250107 | 103900 | 1879625210 | 10460 | 10450 | 10460 | 10450 | 488 |
| 519 | 20250107 | 103800 | 1874520820 | 10460 | 10450 | 10460 | 10450 | 673 |
| 520 | 20250107 | 103700 | 1867485130 | 10460 | 10460 | 10460 | 10450 | 331 |
| 521 | 20250107 | 103600 | 1864022960 | 10450 | 10460 | 10460 | 10450 | 321 |
| 522 | 20250107 | 103500 | 1860666050 | 10460 | 10460 | 10480 | 10460 | 1825 |
| 523 | 20250107 | 103400 | 1841554370 | 10470 | 10470 | 10480 | 10460 | 614 |
| 524 | 20250107 | 103300 | 1835125490 | 10470 | 10450 | 10470 | 10450 | 1358 |
| 525 | 20250107 | 103200 | 1820907710 | 10470 | 10480 | 10480 | 10450 | 784 |
| 526 | 20250107 | 103100 | 1812703550 | 10470 | 10470 | 10480 | 10450 | 382 |
| 527 | 20250107 | 103000 | 1808702720 | 10470 | 10470 | 10480 | 10450 | 398 |
| 528 | 20250107 | 102900 | 1804535620 | 10450 | 10470 | 10470 | 10450 | 1019 |
| 529 | 20250107 | 102800 | 1793881950 | 10450 | 10470 | 10470 | 10450 | 731 |
| 530 | 20250107 | 102700 | 1786235500 | 10470 | 10460 | 10470 | 10450 | 1011 |
| 531 | 20250107 | 102600 | 1775658770 | 10470 | 10470 | 10480 | 10460 | 553 |
| 532 | 20250107 | 102500 | 1769868980 | 10480 | 10480 | 10490 | 10470 | 1790 |
| 533 | 20250107 | 102400 | 1751108060 | 10480 | 10470 | 10490 | 10470 | 531 |
| 534 | 20250107 | 102300 | 1745545090 | 10460 | 10480 | 10480 | 10460 | 402 |
| 535 | 20250107 | 102200 | 1741333950 | 10480 | 10470 | 10480 | 10460 | 468 |
| 536 | 20250107 | 102100 | 1736434320 | 10460 | 10470 | 10480 | 10460 | 957 |
| 537 | 20250107 | 102000 | 1726411410 | 10480 | 10480 | 10490 | 10470 | 1547 |
| 538 | 20250107 | 101900 | 1710196820 | 10490 | 10490 | 10500 | 10480 | 347 |
| 539 | 20250107 | 101800 | 1706556540 | 10500 | 10500 | 10500 | 10480 | 622 |
| 540 | 20250107 | 101700 | 1700029240 | 10500 | 10500 | 10500 | 10490 | 867 |
| 541 | 20250107 | 101600 | 1690929460 | 10500 | 10490 | 10500 | 10490 | 1316 |
| 542 | 20250107 | 101500 | 1677121940 | 10490 | 10500 | 10500 | 10480 | 361 |
| 543 | 20250107 | 101400 | 1673333490 | 10500 | 10500 | 10500 | 10480 | 1553 |
| 544 | 20250107 | 101300 | 1657039520 | 10500 | 10490 | 10500 | 10490 | 437 |
| 545 | 20250107 | 101200 | 1652453190 | 10490 | 10490 | 10500 | 10490 | 2906 |
| 546 | 20250107 | 101100 | 1621951960 | 10490 | 10490 | 10500 | 10480 | 1889 |
| 547 | 20250107 | 101000 | 1602144400 | 10490 | 10480 | 10490 | 10480 | 1218 |
| 548 | 20250107 | 100900 | 1589371310 | 10480 | 10490 | 10490 | 10480 | 458 |
| 549 | 20250107 | 100800 | 1584567600 | 10490 | 10490 | 10490 | 10480 | 605 |
| 550 | 20250107 | 100700 | 1578221800 | 10490 | 10490 | 10490 | 10480 | 1154 |
| 551 | 20250107 | 100600 | 1566122050 | 10490 | 10480 | 10500 | 10480 | 821 |
| 552 | 20250107 | 100500 | 1557506340 | 10490 | 10500 | 10500 | 10490 | 619 |
| 553 | 20250107 | 100400 | 1551010200 | 10500 | 10490 | 10500 | 10490 | 1100 |
| 554 | 20250107 | 100300 | 1539468300 | 10500 | 10490 | 10500 | 10490 | 395 |
| 555 | 20250107 | 100200 | 1535322060 | 10500 | 10500 | 10500 | 10490 | 1797 |
| 556 | 20250107 | 100100 | 1516456980 | 10490 | 10500 | 10500 | 10490 | 570 |
| 557 | 20250107 | 100000 | 1510474750 | 10500 | 10500 | 10500 | 10490 | 1181 |
| 558 | 20250107 | 095900 | 1498080270 | 10490 | 10490 | 10500 | 10490 | 1291 |
| 559 | 20250107 | 095800 | 1484535100 | 10490 | 10480 | 10490 | 10480 | 1614 |
| 560 | 20250107 | 095700 | 1467604920 | 10490 | 10470 | 10490 | 10470 | 483 |
| 561 | 20250107 | 095600 | 1462540660 | 10480 | 10480 | 10490 | 10470 | 394 |
| 562 | 20250107 | 095500 | 1458411150 | 10470 | 10490 | 10490 | 10470 | 847 |
| 563 | 20250107 | 095400 | 1449538440 | 10480 | 10490 | 10490 | 10480 | 1314 |
| 564 | 20250107 | 095300 | 1435764330 | 10490 | 10490 | 10490 | 10490 | 277 |
| 565 | 20250107 | 095200 | 1432858600 | 10480 | 10490 | 10490 | 10480 | 522 |
| 566 | 20250107 | 095100 | 1427385180 | 10490 | 10480 | 10490 | 10480 | 688 |
| 567 | 20250107 | 095000 | 1420172460 | 10480 | 10480 | 10480 | 10470 | 881 |
| 568 | 20250107 | 094900 | 1410943950 | 10460 | 10470 | 10470 | 10460 | 1009 |
| 569 | 20250107 | 094800 | 1400380070 | 10460 | 10470 | 10470 | 10450 | 448 |
| 570 | 20250107 | 094700 | 1395692280 | 10470 | 10450 | 10470 | 10450 | 377 |
| 571 | 20250107 | 094600 | 1391748750 | 10450 | 10470 | 10470 | 10450 | 709 |
| 572 | 20250107 | 094500 | 1384334280 | 10470 | 10460 | 10470 | 10450 | 338 |
| 573 | 20250107 | 094400 | 1380798340 | 10450 | 10450 | 10460 | 10450 | 578 |
| 574 | 20250107 | 094300 | 1374757460 | 10460 | 10470 | 10470 | 10460 | 460 |
| 575 | 20250107 | 094200 | 1369945520 | 10470 | 10480 | 10480 | 10470 | 141 |
| 576 | 20250107 | 094100 | 1368468540 | 10480 | 10480 | 10480 | 10470 | 1291 |
| 577 | 20250107 | 094000 | 1354951280 | 10480 | 10490 | 10490 | 10480 | 98 |
| 578 | 20250107 | 093900 | 1353923590 | 10490 | 10500 | 10500 | 10470 | 662 |
| 579 | 20250107 | 093800 | 1346984450 | 10500 | 10500 | 10500 | 10480 | 539 |
| 580 | 20250107 | 093700 | 1341333470 | 10500 | 10500 | 10500 | 10490 | 167 |
| 581 | 20250107 | 093600 | 1339580330 | 10500 | 10500 | 10510 | 10480 | 498 |
| 582 | 20250107 | 093500 | 1334351050 | 10510 | 10510 | 10520 | 10480 | 1353 |
| 583 | 20250107 | 093400 | 1320149030 | 10510 | 10520 | 10530 | 10510 | 7174 |
| 584 | 20250107 | 093300 | 1244668570 | 10520 | 10500 | 10520 | 10500 | 4244 |
| 585 | 20250107 | 093200 | 1200065410 | 10510 | 10500 | 10510 | 10500 | 2933 |
| 586 | 20250107 | 093100 | 1169267780 | 10500 | 10500 | 10510 | 10490 | 2097 |
| 587 | 20250107 | 093000 | 1147248940 | 10500 | 10490 | 10500 | 10480 | 1670 |
| 588 | 20250107 | 092900 | 1129719810 | 10480 | 10500 | 10500 | 10480 | 2270 |
| 589 | 20250107 | 092800 | 1105898150 | 10500 | 10480 | 10510 | 10480 | 20934 |
| 590 | 20250107 | 092700 | 886205910 | 10480 | 10480 | 10480 | 10470 | 2066 |
| 591 | 20250107 | 092600 | 864566460 | 10470 | 10470 | 10480 | 10460 | 1517 |
| 592 | 20250107 | 092500 | 848682910 | 10470 | 10470 | 10480 | 10470 | 4129 |
| 593 | 20250107 | 092400 | 805440610 | 10470 | 10470 | 10470 | 10460 | 1238 |
| 594 | 20250107 | 092300 | 792478820 | 10470 | 10470 | 10480 | 10460 | 2708 |
| 595 | 20250107 | 092200 | 764126490 | 10470 | 10440 | 10470 | 10440 | 14110 |
| 596 | 20250107 | 092100 | 616668950 | 10430 | 10450 | 10450 | 10430 | 2502 |
| 597 | 20250107 | 092000 | 590538680 | 10450 | 10440 | 10450 | 10430 | 843 |
| 598 | 20250107 | 091900 | 581738170 | 10430 | 10440 | 10440 | 10430 | 1843 |
| 599 | 20250107 | 091800 | 562497310 | 10440 | 10430 | 10450 | 10410 | 5288 |
| 600 | 20250107 | 091700 | 507328240 | 10430 | 10440 | 10440 | 10430 | 1046 |
| 601 | 20250107 | 091600 | 496409070 | 10420 | 10430 | 10440 | 10420 | 1381 |
| 602 | 20250107 | 091500 | 482009000 | 10430 | 10430 | 10430 | 10430 | 86 |
| 603 | 20250107 | 091400 | 481112020 | 10410 | 10410 | 10430 | 10410 | 3359 |
| 604 | 20250107 | 091300 | 446134290 | 10410 | 10440 | 10450 | 10410 | 4225 |
| 605 | 20250107 | 091200 | 402018850 | 10440 | 10440 | 10440 | 10430 | 1176 |
| 606 | 20250107 | 091100 | 389742310 | 10430 | 10430 | 10450 | 10430 | 3899 |
| 607 | 20250107 | 091000 | 349043690 | 10410 | 10410 | 10440 | 10410 | 4492 |
| 608 | 20250107 | 090900 | 302208790 | 10410 | 10410 | 10430 | 10390 | 2832 |
| 609 | 20250107 | 090800 | 272721470 | 10390 | 10380 | 10410 | 10380 | 1793 |
| 610 | 20250107 | 090700 | 254079170 | 10370 | 10380 | 10400 | 10370 | 2801 |
| 611 | 20250107 | 090600 | 224978630 | 10380 | 10380 | 10390 | 10360 | 2200 |
| 612 | 20250107 | 090500 | 202135510 | 10360 | 10350 | 10390 | 10340 | 5372 |
| 613 | 20250107 | 090400 | 146434250 | 10350 | 10350 | 10360 | 10330 | 407 |
| 614 | 20250107 | 090300 | 142223660 | 10340 | 10370 | 10370 | 10340 | 6160 |
| 615 | 20250107 | 090200 | 78422300 | 10370 | 10380 | 10380 | 10360 | 2172 |
| 616 | 20250107 | 090100 | 55898140 | 10360 | 10360 | 10380 | 10340 | 1590 |
| 617 | 20250107 | 090000 | 39411270 | 10350 | 10340 | 10370 | 10340 | 3811 |