30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 3 | 20231017 | 190400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20231017 | 190300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20231017 | 190200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20231017 | 190100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20231017 | 190000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20231017 | 185900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20231017 | 185800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20231017 | 185700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20231017 | 185600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20231017 | 185500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20231017 | 185400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20231017 | 185300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20231017 | 185200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20231017 | 185100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20231017 | 185000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20231017 | 184900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20231017 | 184800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20231017 | 184700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20231017 | 184600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20231017 | 184500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20231017 | 184400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20231017 | 184300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20231017 | 184200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20231017 | 184100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20231017 | 184000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20231017 | 183900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20231017 | 183800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20231017 | 183700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20231017 | 183600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20231017 | 183500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 33 | 20231017 | 183400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20231017 | 183300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20231017 | 183200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20231017 | 183100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20231017 | 183000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20231017 | 182900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20231017 | 182800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20231017 | 182700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20231017 | 182600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20231017 | 182500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20231017 | 182400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20231017 | 182300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20231017 | 182200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20231017 | 182100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20231017 | 182000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20231017 | 181900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20231017 | 181800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20231017 | 181700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20231017 | 181600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20231017 | 181500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20231017 | 181400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20231017 | 181300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20231017 | 181200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20231017 | 181100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20231017 | 181000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20231017 | 180900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20231017 | 180800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20231017 | 180700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20231017 | 180600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20231017 | 180500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 63 | 20231017 | 180400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20231017 | 180300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20231017 | 180200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20231017 | 180100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20231017 | 180000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20231017 | 175900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20231017 | 175800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20231017 | 175700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20231017 | 175600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20231017 | 175500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20231017 | 175400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20231017 | 175300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20231017 | 175200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20231017 | 175100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20231017 | 175000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20231017 | 174900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20231017 | 174800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20231017 | 174700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20231017 | 174600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20231017 | 174500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20231017 | 174400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20231017 | 174300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20231017 | 174200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20231017 | 174100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20231017 | 174000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20231017 | 173900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20231017 | 173800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20231017 | 173700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20231017 | 173600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20231017 | 173500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 93 | 20231017 | 173400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20231017 | 173300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20231017 | 173200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20231017 | 173100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20231017 | 173000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20231017 | 172900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20231017 | 172800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20231017 | 172700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20231017 | 172600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20231017 | 172500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20231017 | 172400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20231017 | 172300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20231017 | 172200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20231017 | 172100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20231017 | 172000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20231017 | 171900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20231017 | 171800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20231017 | 171700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20231017 | 171600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20231017 | 171500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20231017 | 171400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20231017 | 171300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20231017 | 171200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20231017 | 171100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20231017 | 171000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20231017 | 170900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20231017 | 170800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20231017 | 170700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20231017 | 170600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20231017 | 170500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 123 | 20231017 | 170400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20231017 | 170300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20231017 | 170200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20231017 | 170100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20231017 | 170000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20231017 | 165900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20231017 | 165800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20231017 | 165700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20231017 | 165600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20231017 | 165500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20231017 | 165400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20231017 | 165300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20231017 | 165200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20231017 | 165100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20231017 | 165000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20231017 | 164900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20231017 | 164800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20231017 | 164700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20231017 | 164600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20231017 | 164500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20231017 | 164400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20231017 | 164300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20231017 | 164200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20231017 | 164100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20231017 | 164000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20231017 | 163900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20231017 | 163800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20231017 | 163700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20231017 | 163600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20231017 | 163500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 153 | 20231017 | 163400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20231017 | 163300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20231017 | 163200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20231017 | 163100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20231017 | 163000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20231017 | 162900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20231017 | 162800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20231017 | 162700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20231017 | 162600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20231017 | 162500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20231017 | 162400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20231017 | 162300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20231017 | 162200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20231017 | 162100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20231017 | 162000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20231017 | 161900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20231017 | 161800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20231017 | 161700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20231017 | 161600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20231017 | 161500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20231017 | 161400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20231017 | 161300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20231017 | 161200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20231017 | 161100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20231017 | 161000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20231017 | 160900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20231017 | 160800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20231017 | 160700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20231017 | 160600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20231017 | 160500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 183 | 20231017 | 160400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20231017 | 160300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20231017 | 160200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20231017 | 160100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20231017 | 160000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20231017 | 155900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20231017 | 155800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20231017 | 155700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20231017 | 155600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20231017 | 155500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20231017 | 155400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20231017 | 155300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20231017 | 155200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20231017 | 155100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20231017 | 155000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20231017 | 154900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20231017 | 154800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20231017 | 154700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20231017 | 154600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20231017 | 154500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20231017 | 154400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20231017 | 154300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20231017 | 154200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20231017 | 154100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20231017 | 154000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20231017 | 153900 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20231017 | 153800 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20231017 | 153700 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20231017 | 153600 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20231017 | 153500 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 213 | 20231017 | 153400 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20231017 | 153300 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20231017 | 153200 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20231017 | 153100 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20231017 | 153000 | 2593727148 | 1417 | 1417 | 1417 | 1417 | 57518 |
| 218 | 20231017 | 152900 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 219 | 20231017 | 152800 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 220 | 20231017 | 152700 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 221 | 20231017 | 152600 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 222 | 20231017 | 152500 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 223 | 20231017 | 152400 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 224 | 20231017 | 152300 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 225 | 20231017 | 152200 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 226 | 20231017 | 152100 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 227 | 20231017 | 152000 | 2512224142 | 1424 | 1424 | 1424 | 1424 | 0 |
| 228 | 20231017 | 151900 | 2512224142 | 1424 | 1425 | 1426 | 1424 | 2912 |
| 229 | 20231017 | 151800 | 2508074807 | 1426 | 1425 | 1426 | 1424 | 11783 |
| 230 | 20231017 | 151700 | 2491290701 | 1425 | 1425 | 1425 | 1425 | 7122 |
| 231 | 20231017 | 151600 | 2481141851 | 1425 | 1425 | 1426 | 1425 | 7159 |
| 232 | 20231017 | 151500 | 2470939316 | 1424 | 1425 | 1425 | 1424 | 8524 |
| 233 | 20231017 | 151400 | 2458792648 | 1425 | 1424 | 1425 | 1424 | 8378 |
| 234 | 20231017 | 151300 | 2446854598 | 1424 | 1424 | 1424 | 1423 | 3631 |
| 235 | 20231017 | 151200 | 2441685684 | 1423 | 1425 | 1425 | 1423 | 6081 |
| 236 | 20231017 | 151100 | 2433025771 | 1425 | 1426 | 1426 | 1425 | 2249 |
| 237 | 20231017 | 151000 | 2429820743 | 1426 | 1425 | 1426 | 1422 | 7222 |
| 238 | 20231017 | 150900 | 2419531177 | 1425 | 1420 | 1426 | 1420 | 7362 |
| 239 | 20231017 | 150800 | 2409050753 | 1420 | 1421 | 1421 | 1420 | 4325 |
| 240 | 20231017 | 150700 | 2402909036 | 1420 | 1420 | 1425 | 1418 | 23582 |
| 241 | 20231017 | 150600 | 2369391919 | 1419 | 1417 | 1420 | 1417 | 9359 |
| 242 | 20231017 | 150500 | 2356112684 | 1418 | 1413 | 1418 | 1413 | 11519 |
| 243 | 20231017 | 150400 | 2339819539 | 1413 | 1416 | 1416 | 1413 | 12866 |
| 244 | 20231017 | 150300 | 2321620382 | 1416 | 1417 | 1417 | 1416 | 9134 |
| 245 | 20231017 | 150200 | 2308686280 | 1417 | 1417 | 1417 | 1417 | 500 |
| 246 | 20231017 | 150100 | 2307977780 | 1418 | 1417 | 1418 | 1416 | 2151 |
| 247 | 20231017 | 150000 | 2304931424 | 1418 | 1417 | 1418 | 1417 | 766 |
| 248 | 20231017 | 145900 | 2303845901 | 1417 | 1417 | 1417 | 1417 | 102 |
| 249 | 20231017 | 145800 | 2303701367 | 1417 | 1418 | 1418 | 1417 | 2033 |
| 250 | 20231017 | 145700 | 2300820605 | 1418 | 1416 | 1418 | 1416 | 34 |
| 251 | 20231017 | 145600 | 2300772455 | 1415 | 1418 | 1418 | 1415 | 334 |
| 252 | 20231017 | 145500 | 2300299787 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20231017 | 145400 | 2300299787 | 1415 | 1415 | 1415 | 1415 | 38 |
| 254 | 20231017 | 145300 | 2300246017 | 1417 | 1417 | 1417 | 1417 | 11857 |
| 255 | 20231017 | 145200 | 2283444648 | 1417 | 1415 | 1417 | 1415 | 3108 |
| 256 | 20231017 | 145100 | 2279042338 | 1415 | 1415 | 1415 | 1413 | 1779 |
| 257 | 20231017 | 145000 | 2276526880 | 1415 | 1416 | 1416 | 1415 | 2922 |
| 258 | 20231017 | 144900 | 2272392059 | 1417 | 1417 | 1417 | 1417 | 10 |
| 259 | 20231017 | 144800 | 2272377889 | 1417 | 1418 | 1418 | 1417 | 277 |
| 260 | 20231017 | 144700 | 2271985361 | 1417 | 1417 | 1418 | 1417 | 1682 |
| 261 | 20231017 | 144600 | 2269601957 | 1416 | 1417 | 1417 | 1416 | 136 |
| 262 | 20231017 | 144500 | 2269409355 | 1417 | 1416 | 1417 | 1416 | 394 |
| 263 | 20231017 | 144400 | 2268851449 | 1416 | 1418 | 1418 | 1416 | 738 |
| 264 | 20231017 | 144300 | 2267806396 | 1418 | 1418 | 1418 | 1418 | 410 |
| 265 | 20231017 | 144200 | 2267225016 | 1418 | 1419 | 1419 | 1417 | 65 |
| 266 | 20231017 | 144100 | 2267132886 | 1416 | 1416 | 1417 | 1416 | 4388 |
| 267 | 20231017 | 144000 | 2260919132 | 1416 | 1416 | 1416 | 1416 | 12 |
| 268 | 20231017 | 143900 | 2260902140 | 1416 | 1416 | 1416 | 1416 | 105 |
| 269 | 20231017 | 143800 | 2260753460 | 1421 | 1417 | 1421 | 1417 | 543 |
| 270 | 20231017 | 143700 | 2259983657 | 1417 | 1417 | 1417 | 1417 | 311 |
| 271 | 20231017 | 143600 | 2259542970 | 1421 | 1419 | 1422 | 1417 | 10789 |
| 272 | 20231017 | 143500 | 2244207996 | 1418 | 1413 | 1418 | 1413 | 20042 |
| 273 | 20231017 | 143400 | 2215838197 | 1411 | 1411 | 1411 | 1411 | 1706 |
| 274 | 20231017 | 143300 | 2213431031 | 1411 | 1412 | 1413 | 1411 | 8530 |
| 275 | 20231017 | 143200 | 2201390193 | 1411 | 1413 | 1414 | 1411 | 316 |
| 276 | 20231017 | 143100 | 2200943654 | 1411 | 1411 | 1411 | 1411 | 0 |
| 277 | 20231017 | 143000 | 2200943654 | 1411 | 1414 | 1414 | 1411 | 1461 |
| 278 | 20231017 | 142900 | 2198878629 | 1414 | 1411 | 1414 | 1411 | 932 |
| 279 | 20231017 | 142800 | 2197563067 | 1411 | 1408 | 1411 | 1407 | 13397 |
| 280 | 20231017 | 142700 | 2178667207 | 1408 | 1407 | 1408 | 1407 | 13135 |
| 281 | 20231017 | 142600 | 2160175201 | 1407 | 1406 | 1407 | 1406 | 925 |
| 282 | 20231017 | 142500 | 2158873835 | 1406 | 1407 | 1407 | 1406 | 5363 |
| 283 | 20231017 | 142400 | 2151333402 | 1408 | 1408 | 1408 | 1406 | 23269 |
| 284 | 20231017 | 142300 | 2118608545 | 1408 | 1408 | 1408 | 1407 | 3727 |
| 285 | 20231017 | 142200 | 2113362617 | 1408 | 1408 | 1409 | 1408 | 4204 |
| 286 | 20231017 | 142100 | 2107442385 | 1407 | 1409 | 1409 | 1407 | 20270 |
| 287 | 20231017 | 142000 | 2078908670 | 1409 | 1411 | 1411 | 1409 | 31244 |
| 288 | 20231017 | 141900 | 2034859728 | 1411 | 1410 | 1411 | 1410 | 1740 |
| 289 | 20231017 | 141800 | 2032405280 | 1411 | 1411 | 1412 | 1411 | 5535 |
| 290 | 20231017 | 141700 | 2024594995 | 1411 | 1411 | 1411 | 1411 | 21 |
| 291 | 20231017 | 141600 | 2024565364 | 1411 | 1411 | 1411 | 1411 | 6679 |
| 292 | 20231017 | 141500 | 2015141295 | 1411 | 1412 | 1412 | 1410 | 15485 |
| 293 | 20231017 | 141400 | 1993291751 | 1412 | 1413 | 1413 | 1412 | 1544 |
| 294 | 20231017 | 141300 | 1991111613 | 1412 | 1412 | 1412 | 1412 | 0 |
| 295 | 20231017 | 141200 | 1991111613 | 1412 | 1412 | 1412 | 1412 | 4190 |
| 296 | 20231017 | 141100 | 1985195333 | 1412 | 1413 | 1413 | 1412 | 2397 |
| 297 | 20231017 | 141000 | 1981810669 | 1413 | 1412 | 1413 | 1412 | 125 |
| 298 | 20231017 | 140900 | 1981634054 | 1413 | 1414 | 1414 | 1412 | 239 |
| 299 | 20231017 | 140800 | 1981296348 | 1415 | 1412 | 1415 | 1412 | 4661 |
| 300 | 20231017 | 140700 | 1974710497 | 1413 | 1413 | 1413 | 1412 | 433 |
| 301 | 20231017 | 140600 | 1974098968 | 1413 | 1413 | 1413 | 1412 | 5459 |
| 302 | 20231017 | 140500 | 1966385451 | 1413 | 1413 | 1414 | 1412 | 3364 |
| 303 | 20231017 | 140400 | 1961630499 | 1413 | 1414 | 1414 | 1413 | 310 |
| 304 | 20231017 | 140300 | 1961192259 | 1414 | 1411 | 1414 | 1411 | 6091 |
| 305 | 20231017 | 140200 | 1952591870 | 1410 | 1410 | 1411 | 1410 | 2500 |
| 306 | 20231017 | 140100 | 1949066370 | 1412 | 1411 | 1412 | 1410 | 3861 |
| 307 | 20231017 | 140000 | 1943620938 | 1410 | 1411 | 1412 | 1410 | 851 |
| 308 | 20231017 | 135900 | 1942420221 | 1411 | 1410 | 1412 | 1410 | 15966 |
| 309 | 20231017 | 135800 | 1919905807 | 1411 | 1413 | 1413 | 1411 | 10662 |
| 310 | 20231017 | 135700 | 1904856798 | 1413 | 1413 | 1413 | 1413 | 1125 |
| 311 | 20231017 | 135600 | 1903267173 | 1413 | 1413 | 1413 | 1413 | 439 |
| 312 | 20231017 | 135500 | 1902646866 | 1413 | 1413 | 1413 | 1413 | 1892 |
| 313 | 20231017 | 135400 | 1899973470 | 1414 | 1414 | 1415 | 1414 | 2772 |
| 314 | 20231017 | 135300 | 1896053857 | 1415 | 1414 | 1415 | 1414 | 24 |
| 315 | 20231017 | 135200 | 1896019919 | 1414 | 1415 | 1415 | 1414 | 107 |
| 316 | 20231017 | 135100 | 1895868591 | 1414 | 1413 | 1415 | 1412 | 1146 |
| 317 | 20231017 | 135000 | 1894250409 | 1414 | 1415 | 1415 | 1414 | 13 |
| 318 | 20231017 | 134900 | 1894232020 | 1414 | 1412 | 1415 | 1412 | 154 |
| 319 | 20231017 | 134800 | 1894014518 | 1413 | 1414 | 1414 | 1413 | 2129 |
| 320 | 20231017 | 134700 | 1891004157 | 1414 | 1414 | 1414 | 1414 | 75 |
| 321 | 20231017 | 134600 | 1890898107 | 1414 | 1410 | 1414 | 1410 | 12212 |
| 322 | 20231017 | 134500 | 1873679131 | 1409 | 1409 | 1410 | 1409 | 1598 |
| 323 | 20231017 | 134400 | 1871427236 | 1409 | 1414 | 1414 | 1409 | 48372 |
| 324 | 20231017 | 134300 | 1803160264 | 1414 | 1416 | 1416 | 1414 | 19468 |
| 325 | 20231017 | 134200 | 1775610100 | 1416 | 1416 | 1416 | 1416 | 37 |
| 326 | 20231017 | 134100 | 1775557708 | 1419 | 1419 | 1419 | 1419 | 0 |
| 327 | 20231017 | 134000 | 1775557708 | 1419 | 1419 | 1419 | 1417 | 986 |
| 328 | 20231017 | 133900 | 1774160082 | 1419 | 1416 | 1419 | 1416 | 1482 |
| 329 | 20231017 | 133800 | 1772061100 | 1416 | 1416 | 1416 | 1416 | 709 |
| 330 | 20231017 | 133700 | 1771057156 | 1416 | 1416 | 1416 | 1416 | 3395 |
| 331 | 20231017 | 133600 | 1766249836 | 1417 | 1417 | 1417 | 1416 | 1601 |
| 332 | 20231017 | 133500 | 1763982093 | 1416 | 1419 | 1419 | 1416 | 685 |
| 333 | 20231017 | 133400 | 1763012073 | 1420 | 1417 | 1420 | 1416 | 7875 |
| 334 | 20231017 | 133300 | 1751860490 | 1421 | 1418 | 1421 | 1417 | 4161 |
| 335 | 20231017 | 133200 | 1745964070 | 1418 | 1418 | 1418 | 1418 | 2707 |
| 336 | 20231017 | 133100 | 1742125544 | 1418 | 1418 | 1418 | 1418 | 500 |
| 337 | 20231017 | 133000 | 1741416544 | 1418 | 1420 | 1422 | 1417 | 7133 |
| 338 | 20231017 | 132900 | 1731296710 | 1422 | 1422 | 1422 | 1422 | 57 |
| 339 | 20231017 | 132800 | 1731215656 | 1423 | 1418 | 1423 | 1418 | 19539 |
| 340 | 20231017 | 132700 | 1703495814 | 1418 | 1419 | 1419 | 1418 | 11402 |
| 341 | 20231017 | 132600 | 1687326378 | 1419 | 1422 | 1422 | 1417 | 21090 |
| 342 | 20231017 | 132500 | 1657397133 | 1422 | 1422 | 1422 | 1422 | 161 |
| 343 | 20231017 | 132400 | 1657168191 | 1423 | 1423 | 1423 | 1423 | 400 |
| 344 | 20231017 | 132300 | 1656598991 | 1423 | 1422 | 1423 | 1422 | 824 |
| 345 | 20231017 | 132200 | 1655427239 | 1422 | 1423 | 1423 | 1422 | 391 |
| 346 | 20231017 | 132100 | 1654870987 | 1423 | 1423 | 1423 | 1423 | 2 |
| 347 | 20231017 | 132000 | 1654868141 | 1424 | 1424 | 1424 | 1424 | 100 |
| 348 | 20231017 | 131900 | 1654725741 | 1420 | 1422 | 1422 | 1420 | 4300 |
| 349 | 20231017 | 131800 | 1648618702 | 1424 | 1424 | 1424 | 1424 | 8 |
| 350 | 20231017 | 131700 | 1648607310 | 1424 | 1424 | 1424 | 1424 | 0 |
| 351 | 20231017 | 131600 | 1648607310 | 1424 | 1424 | 1424 | 1424 | 1 |
| 352 | 20231017 | 131500 | 1648605886 | 1422 | 1423 | 1423 | 1420 | 33863 |
| 353 | 20231017 | 131400 | 1600501213 | 1423 | 1423 | 1423 | 1423 | 457 |
| 354 | 20231017 | 131300 | 1599850902 | 1423 | 1424 | 1428 | 1423 | 1004 |
| 355 | 20231017 | 131200 | 1598421698 | 1428 | 1426 | 1428 | 1426 | 7947 |
| 356 | 20231017 | 131100 | 1587084556 | 1426 | 1426 | 1426 | 1426 | 4 |
| 357 | 20231017 | 131000 | 1587078852 | 1426 | 1426 | 1426 | 1426 | 16 |
| 358 | 20231017 | 130900 | 1587056036 | 1426 | 1423 | 1426 | 1423 | 1243 |
| 359 | 20231017 | 130800 | 1585287217 | 1423 | 1423 | 1423 | 1423 | 138 |
| 360 | 20231017 | 130700 | 1585090843 | 1423 | 1422 | 1423 | 1422 | 338 |
| 361 | 20231017 | 130600 | 1584609873 | 1422 | 1422 | 1423 | 1422 | 2736 |
| 362 | 20231017 | 130500 | 1580718948 | 1422 | 1425 | 1426 | 1422 | 18871 |
| 363 | 20231017 | 130400 | 1553858620 | 1425 | 1427 | 1427 | 1425 | 15 |
| 364 | 20231017 | 130300 | 1553837225 | 1427 | 1427 | 1427 | 1425 | 1465 |
| 365 | 20231017 | 130200 | 1551746820 | 1425 | 1426 | 1426 | 1425 | 719 |
| 366 | 20231017 | 130100 | 1550721544 | 1426 | 1426 | 1426 | 1426 | 663 |
| 367 | 20231017 | 130000 | 1549776106 | 1426 | 1426 | 1426 | 1426 | 1745 |
| 368 | 20231017 | 125900 | 1547287736 | 1429 | 1429 | 1429 | 1429 | 0 |
| 369 | 20231017 | 125800 | 1547287736 | 1429 | 1427 | 1429 | 1427 | 2 |
| 370 | 20231017 | 125700 | 1547284880 | 1430 | 1430 | 1430 | 1430 | 310 |
| 371 | 20231017 | 125600 | 1546841580 | 1430 | 1425 | 1430 | 1425 | 6616 |
| 372 | 20231017 | 125500 | 1537398788 | 1425 | 1425 | 1425 | 1425 | 356 |
| 373 | 20231017 | 125400 | 1536891488 | 1425 | 1424 | 1425 | 1424 | 575 |
| 374 | 20231017 | 125300 | 1536072687 | 1424 | 1424 | 1424 | 1424 | 1200 |
| 375 | 20231017 | 125200 | 1534363887 | 1424 | 1424 | 1424 | 1424 | 767 |
| 376 | 20231017 | 125100 | 1533271679 | 1424 | 1424 | 1424 | 1424 | 0 |
| 377 | 20231017 | 125000 | 1533271679 | 1424 | 1425 | 1425 | 1423 | 1103 |
| 378 | 20231017 | 124900 | 1531702004 | 1425 | 1424 | 1425 | 1424 | 1961 |
| 379 | 20231017 | 124800 | 1528909539 | 1425 | 1425 | 1425 | 1425 | 0 |
| 380 | 20231017 | 124700 | 1528909539 | 1425 | 1425 | 1425 | 1425 | 10 |
| 381 | 20231017 | 124600 | 1528895289 | 1424 | 1426 | 1426 | 1424 | 1158 |
| 382 | 20231017 | 124500 | 1527246088 | 1427 | 1427 | 1427 | 1425 | 1532 |
| 383 | 20231017 | 124400 | 1525061924 | 1427 | 1428 | 1429 | 1427 | 7475 |
| 384 | 20231017 | 124300 | 1514394554 | 1428 | 1428 | 1428 | 1428 | 111 |
| 385 | 20231017 | 124200 | 1514236046 | 1427 | 1427 | 1427 | 1427 | 0 |
| 386 | 20231017 | 124100 | 1514236046 | 1427 | 1427 | 1427 | 1425 | 3299 |
| 387 | 20231017 | 124000 | 1509531805 | 1425 | 1425 | 1425 | 1425 | 313 |
| 388 | 20231017 | 123900 | 1509085780 | 1425 | 1427 | 1427 | 1425 | 9082 |
| 389 | 20231017 | 123800 | 1496142318 | 1427 | 1427 | 1427 | 1427 | 4186 |
| 390 | 20231017 | 123700 | 1490168896 | 1427 | 1428 | 1428 | 1427 | 212 |
| 391 | 20231017 | 123600 | 1489866260 | 1428 | 1427 | 1428 | 1426 | 562 |
| 392 | 20231017 | 123500 | 1489064087 | 1427 | 1428 | 1428 | 1427 | 270 |
| 393 | 20231017 | 123400 | 1488678684 | 1428 | 1427 | 1428 | 1427 | 693 |
| 394 | 20231017 | 123300 | 1487689648 | 1427 | 1426 | 1427 | 1426 | 1302 |
| 395 | 20231017 | 123200 | 1485831894 | 1427 | 1427 | 1427 | 1426 | 162 |
| 396 | 20231017 | 123100 | 1485600843 | 1426 | 1427 | 1427 | 1426 | 2638 |
| 397 | 20231017 | 123000 | 1481838958 | 1427 | 1427 | 1427 | 1427 | 722 |
| 398 | 20231017 | 122900 | 1480808664 | 1426 | 1426 | 1426 | 1425 | 124 |
| 399 | 20231017 | 122800 | 1480631884 | 1426 | 1425 | 1426 | 1425 | 603 |
| 400 | 20231017 | 122700 | 1479772109 | 1425 | 1425 | 1426 | 1425 | 980 |
| 401 | 20231017 | 122600 | 1478375608 | 1425 | 1425 | 1425 | 1425 | 4781 |
| 402 | 20231017 | 122500 | 1471562683 | 1425 | 1425 | 1426 | 1425 | 5879 |
| 403 | 20231017 | 122400 | 1463184561 | 1425 | 1425 | 1425 | 1424 | 70 |
| 404 | 20231017 | 122300 | 1463084822 | 1424 | 1424 | 1424 | 1424 | 67 |
| 405 | 20231017 | 122200 | 1462989414 | 1424 | 1425 | 1425 | 1424 | 945 |
| 406 | 20231017 | 122100 | 1461643733 | 1425 | 1426 | 1426 | 1425 | 276 |
| 407 | 20231017 | 122000 | 1461250432 | 1425 | 1425 | 1425 | 1425 | 733 |
| 408 | 20231017 | 121900 | 1460205907 | 1424 | 1423 | 1425 | 1423 | 1098 |
| 409 | 20231017 | 121800 | 1458642355 | 1424 | 1423 | 1424 | 1422 | 302 |
| 410 | 20231017 | 121700 | 1458212731 | 1423 | 1422 | 1424 | 1422 | 3515 |
| 411 | 20231017 | 121600 | 1453214301 | 1422 | 1422 | 1422 | 1422 | 379 |
| 412 | 20231017 | 121500 | 1452675363 | 1422 | 1423 | 1423 | 1422 | 2811 |
| 413 | 20231017 | 121400 | 1448677812 | 1424 | 1423 | 1424 | 1423 | 1817 |
| 414 | 20231017 | 121300 | 1446092180 | 1424 | 1422 | 1424 | 1422 | 1012 |
| 415 | 20231017 | 121200 | 1444653072 | 1422 | 1424 | 1424 | 1422 | 52 |
| 416 | 20231017 | 121100 | 1444579124 | 1422 | 1422 | 1422 | 1422 | 496 |
| 417 | 20231017 | 121000 | 1443873812 | 1422 | 1422 | 1422 | 1422 | 632 |
| 418 | 20231017 | 120900 | 1442975108 | 1422 | 1422 | 1422 | 1422 | 1113 |
| 419 | 20231017 | 120800 | 1441392422 | 1422 | 1422 | 1422 | 1422 | 1954 |
| 420 | 20231017 | 120700 | 1438613834 | 1422 | 1422 | 1422 | 1422 | 0 |
| 421 | 20231017 | 120600 | 1438613834 | 1422 | 1422 | 1422 | 1422 | 3522 |
| 422 | 20231017 | 120500 | 1433605550 | 1422 | 1423 | 1423 | 1422 | 252 |
| 423 | 20231017 | 120400 | 1433247154 | 1423 | 1425 | 1425 | 1423 | 4301 |
| 424 | 20231017 | 120300 | 1427126060 | 1426 | 1425 | 1426 | 1425 | 76 |
| 425 | 20231017 | 120200 | 1427017734 | 1426 | 1424 | 1426 | 1424 | 754 |
| 426 | 20231017 | 120100 | 1425942538 | 1423 | 1424 | 1424 | 1422 | 1536 |
| 427 | 20231017 | 120000 | 1423756566 | 1425 | 1426 | 1426 | 1425 | 1249 |
| 428 | 20231017 | 115900 | 1421976641 | 1426 | 1426 | 1426 | 1426 | 753 |
| 429 | 20231017 | 115800 | 1420902863 | 1426 | 1426 | 1426 | 1426 | 0 |
| 430 | 20231017 | 115700 | 1420902863 | 1426 | 1422 | 1426 | 1421 | 3143 |
| 431 | 20231017 | 115600 | 1416432844 | 1420 | 1425 | 1425 | 1420 | 18087 |
| 432 | 20231017 | 115500 | 1390712042 | 1425 | 1425 | 1425 | 1425 | 721 |
| 433 | 20231017 | 115400 | 1389684617 | 1425 | 1425 | 1425 | 1425 | 400 |
| 434 | 20231017 | 115300 | 1389114617 | 1425 | 1424 | 1427 | 1424 | 1122 |
| 435 | 20231017 | 115200 | 1387516833 | 1427 | 1424 | 1427 | 1424 | 1080 |
| 436 | 20231017 | 115100 | 1385978910 | 1424 | 1426 | 1426 | 1423 | 9163 |
| 437 | 20231017 | 115000 | 1372924434 | 1427 | 1428 | 1428 | 1425 | 338 |
| 438 | 20231017 | 114900 | 1372442458 | 1428 | 1425 | 1428 | 1425 | 835 |
| 439 | 20231017 | 114800 | 1371250813 | 1429 | 1429 | 1429 | 1429 | 100 |
| 440 | 20231017 | 114700 | 1371107913 | 1429 | 1425 | 1429 | 1425 | 501 |
| 441 | 20231017 | 114600 | 1370393984 | 1425 | 1426 | 1426 | 1425 | 2477 |
| 442 | 20231017 | 114500 | 1366862897 | 1427 | 1427 | 1427 | 1426 | 1949 |
| 443 | 20231017 | 114400 | 1364081679 | 1427 | 1427 | 1427 | 1427 | 1702 |
| 444 | 20231017 | 114300 | 1361652925 | 1427 | 1427 | 1427 | 1427 | 655 |
| 445 | 20231017 | 114200 | 1360718240 | 1427 | 1427 | 1429 | 1427 | 4469 |
| 446 | 20231017 | 114100 | 1354340889 | 1427 | 1430 | 1430 | 1427 | 3498 |
| 447 | 20231017 | 114000 | 1349343941 | 1431 | 1432 | 1432 | 1431 | 10302 |
| 448 | 20231017 | 113900 | 1334599033 | 1432 | 1435 | 1435 | 1432 | 17782 |
| 449 | 20231017 | 113800 | 1309093728 | 1435 | 1435 | 1436 | 1435 | 61 |
| 450 | 20231017 | 113700 | 1309006192 | 1435 | 1436 | 1436 | 1435 | 487 |
| 451 | 20231017 | 113600 | 1308307330 | 1435 | 1435 | 1435 | 1435 | 423 |
| 452 | 20231017 | 113500 | 1307700325 | 1435 | 1435 | 1435 | 1435 | 2291 |
| 453 | 20231017 | 113400 | 1304412740 | 1435 | 1436 | 1436 | 1435 | 1025 |
| 454 | 20231017 | 113300 | 1302941831 | 1438 | 1437 | 1438 | 1436 | 294 |
| 455 | 20231017 | 113200 | 1302519287 | 1436 | 1436 | 1436 | 1436 | 108 |
| 456 | 20231017 | 113100 | 1302364199 | 1436 | 1436 | 1436 | 1436 | 1098 |
| 457 | 20231017 | 113000 | 1300787471 | 1436 | 1437 | 1437 | 1436 | 824 |
| 458 | 20231017 | 112900 | 1299603927 | 1437 | 1437 | 1437 | 1436 | 3469 |
| 459 | 20231017 | 112800 | 1294619382 | 1437 | 1437 | 1438 | 1435 | 3824 |
| 460 | 20231017 | 112700 | 1289122400 | 1437 | 1437 | 1437 | 1435 | 5780 |
| 461 | 20231017 | 112600 | 1280824280 | 1438 | 1438 | 1438 | 1437 | 5193 |
| 462 | 20231017 | 112500 | 1273360729 | 1437 | 1437 | 1438 | 1437 | 3405 |
| 463 | 20231017 | 112400 | 1268467743 | 1438 | 1437 | 1438 | 1437 | 5 |
| 464 | 20231017 | 112300 | 1268460556 | 1437 | 1437 | 1438 | 1435 | 5414 |
| 465 | 20231017 | 112200 | 1260682910 | 1437 | 1437 | 1438 | 1437 | 266 |
| 466 | 20231017 | 112100 | 1260300667 | 1437 | 1437 | 1437 | 1437 | 627 |
| 467 | 20231017 | 112000 | 1259399668 | 1437 | 1438 | 1438 | 1437 | 477 |
| 468 | 20231017 | 111900 | 1258714214 | 1438 | 1437 | 1438 | 1435 | 2317 |
| 469 | 20231017 | 111800 | 1255383922 | 1437 | 1434 | 1437 | 1434 | 1225 |
| 470 | 20231017 | 111700 | 1253627249 | 1435 | 1436 | 1436 | 1435 | 7627 |
| 471 | 20231017 | 111600 | 1242677792 | 1436 | 1436 | 1437 | 1436 | 7502 |
| 472 | 20231017 | 111500 | 1231904879 | 1437 | 1437 | 1437 | 1437 | 258 |
| 473 | 20231017 | 111400 | 1231534133 | 1437 | 1438 | 1438 | 1437 | 3569 |
| 474 | 20231017 | 111300 | 1226405478 | 1438 | 1437 | 1438 | 1437 | 113 |
| 475 | 20231017 | 111200 | 1226243094 | 1438 | 1438 | 1438 | 1438 | 571 |
| 476 | 20231017 | 111100 | 1225421996 | 1438 | 1438 | 1438 | 1437 | 3262 |
| 477 | 20231017 | 111000 | 1220731286 | 1437 | 1437 | 1437 | 1436 | 6611 |
| 478 | 20231017 | 110900 | 1211231406 | 1437 | 1437 | 1437 | 1436 | 1140 |
| 479 | 20231017 | 110800 | 1209594133 | 1437 | 1437 | 1437 | 1437 | 5129 |
| 480 | 20231017 | 110700 | 1202223760 | 1437 | 1437 | 1437 | 1437 | 849 |
| 481 | 20231017 | 110600 | 1201003747 | 1437 | 1437 | 1437 | 1437 | 1319 |
| 482 | 20231017 | 110500 | 1199108344 | 1438 | 1437 | 1438 | 1437 | 601 |
| 483 | 20231017 | 110400 | 1198244206 | 1437 | 1437 | 1438 | 1437 | 322 |
| 484 | 20231017 | 110300 | 1197781489 | 1437 | 1438 | 1438 | 1437 | 2372 |
| 485 | 20231017 | 110200 | 1194372924 | 1438 | 1439 | 1439 | 1437 | 2010 |
| 486 | 20231017 | 110100 | 1191484544 | 1438 | 1436 | 1438 | 1436 | 8059 |
| 487 | 20231017 | 110000 | 1179900716 | 1436 | 1437 | 1438 | 1436 | 9297 |
| 488 | 20231017 | 105900 | 1166543331 | 1437 | 1436 | 1437 | 1436 | 1563 |
| 489 | 20231017 | 105800 | 1164297600 | 1436 | 1436 | 1436 | 1436 | 7373 |
| 490 | 20231017 | 105700 | 1153709972 | 1436 | 1435 | 1436 | 1435 | 314 |
| 491 | 20231017 | 105600 | 1153259381 | 1435 | 1435 | 1436 | 1434 | 9220 |
| 492 | 20231017 | 105500 | 1140026474 | 1436 | 1434 | 1436 | 1434 | 2352 |
| 493 | 20231017 | 105400 | 1136651538 | 1434 | 1434 | 1435 | 1433 | 3426 |
| 494 | 20231017 | 105300 | 1131740109 | 1434 | 1436 | 1436 | 1433 | 2950 |
| 495 | 20231017 | 105200 | 1127506249 | 1436 | 1432 | 1436 | 1432 | 7700 |
| 496 | 20231017 | 105100 | 1116456788 | 1432 | 1432 | 1433 | 1432 | 3734 |
| 497 | 20231017 | 105000 | 1111108701 | 1432 | 1431 | 1432 | 1431 | 228 |
| 498 | 20231017 | 104900 | 1110782405 | 1431 | 1432 | 1432 | 1431 | 6906 |
| 499 | 20231017 | 104800 | 1100893049 | 1432 | 1433 | 1433 | 1432 | 4222 |
| 500 | 20231017 | 104700 | 1094846145 | 1432 | 1436 | 1436 | 1432 | 10249 |
| 501 | 20231017 | 104600 | 1080160047 | 1436 | 1429 | 1436 | 1429 | 34340 |
| 502 | 20231017 | 104500 | 1030988529 | 1428 | 1427 | 1428 | 1427 | 615 |
| 503 | 20231017 | 104400 | 1030110315 | 1427 | 1427 | 1427 | 1427 | 2 |
| 504 | 20231017 | 104300 | 1030107461 | 1425 | 1424 | 1426 | 1424 | 170 |
| 505 | 20231017 | 104200 | 1029865217 | 1424 | 1425 | 1426 | 1424 | 5568 |
| 506 | 20231017 | 104100 | 1021930199 | 1424 | 1425 | 1425 | 1424 | 482 |
| 507 | 20231017 | 104000 | 1021243749 | 1425 | 1426 | 1426 | 1425 | 3145 |
| 508 | 20231017 | 103900 | 1016759181 | 1426 | 1427 | 1427 | 1426 | 3556 |
| 509 | 20231017 | 103800 | 1011688316 | 1426 | 1426 | 1427 | 1426 | 1466 |
| 510 | 20231017 | 103700 | 1009597787 | 1425 | 1425 | 1426 | 1425 | 4529 |
| 511 | 20231017 | 103600 | 1003143933 | 1428 | 1428 | 1428 | 1428 | 1391 |
| 512 | 20231017 | 103500 | 1001157585 | 1429 | 1429 | 1429 | 1425 | 4045 |
| 513 | 20231017 | 103400 | 995384951 | 1429 | 1429 | 1429 | 1429 | 3666 |
| 514 | 20231017 | 103300 | 990146237 | 1429 | 1425 | 1429 | 1425 | 337 |
| 515 | 20231017 | 103200 | 989665788 | 1429 | 1425 | 1429 | 1424 | 1826 |
| 516 | 20231017 | 103100 | 987065230 | 1425 | 1425 | 1425 | 1423 | 5439 |
| 517 | 20231017 | 103000 | 979317282 | 1425 | 1426 | 1426 | 1425 | 646 |
| 518 | 20231017 | 102900 | 978396485 | 1427 | 1427 | 1427 | 1425 | 804 |
| 519 | 20231017 | 102800 | 977249457 | 1427 | 1427 | 1427 | 1426 | 2774 |
| 520 | 20231017 | 102700 | 973292498 | 1429 | 1429 | 1429 | 1427 | 434 |
| 521 | 20231017 | 102600 | 972673174 | 1426 | 1429 | 1429 | 1426 | 15 |
| 522 | 20231017 | 102500 | 972651772 | 1429 | 1429 | 1430 | 1428 | 2221 |
| 523 | 20231017 | 102400 | 969478149 | 1430 | 1430 | 1430 | 1429 | 1682 |
| 524 | 20231017 | 102300 | 967072899 | 1430 | 1431 | 1431 | 1430 | 1831 |
| 525 | 20231017 | 102200 | 964453249 | 1431 | 1429 | 1432 | 1429 | 41923 |
| 526 | 20231017 | 102100 | 904505164 | 1429 | 1428 | 1429 | 1422 | 8397 |
| 527 | 20231017 | 102000 | 892547508 | 1429 | 1428 | 1429 | 1428 | 7412 |
| 528 | 20231017 | 101900 | 881959761 | 1428 | 1423 | 1428 | 1422 | 2902 |
| 529 | 20231017 | 101800 | 877831324 | 1423 | 1422 | 1428 | 1422 | 1425 |
| 530 | 20231017 | 101700 | 875803646 | 1422 | 1427 | 1427 | 1422 | 1016 |
| 531 | 20231017 | 101600 | 874357852 | 1422 | 1423 | 1423 | 1422 | 523 |
| 532 | 20231017 | 101500 | 873613646 | 1422 | 1420 | 1429 | 1420 | 1083 |
| 533 | 20231017 | 101400 | 872075664 | 1420 | 1427 | 1427 | 1420 | 28357 |
| 534 | 20231017 | 101300 | 831732141 | 1427 | 1427 | 1428 | 1427 | 1044 |
| 535 | 20231017 | 101200 | 830242253 | 1427 | 1428 | 1428 | 1427 | 191 |
| 536 | 20231017 | 101100 | 829969516 | 1428 | 1429 | 1429 | 1428 | 974 |
| 537 | 20231017 | 101000 | 828577920 | 1429 | 1425 | 1429 | 1424 | 21903 |
| 538 | 20231017 | 100900 | 797322670 | 1424 | 1425 | 1425 | 1423 | 3266 |
| 539 | 20231017 | 100800 | 792669463 | 1427 | 1424 | 1427 | 1424 | 420 |
| 540 | 20231017 | 100700 | 792071083 | 1427 | 1428 | 1428 | 1427 | 3749 |
| 541 | 20231017 | 100600 | 786719105 | 1427 | 1427 | 1427 | 1427 | 2684 |
| 542 | 20231017 | 100500 | 782889037 | 1427 | 1427 | 1427 | 1427 | 1411 |
| 543 | 20231017 | 100400 | 780875540 | 1427 | 1423 | 1427 | 1423 | 2686 |
| 544 | 20231017 | 100300 | 777043822 | 1423 | 1423 | 1427 | 1423 | 398 |
| 545 | 20231017 | 100200 | 776477372 | 1423 | 1428 | 1428 | 1423 | 1098 |
| 546 | 20231017 | 100100 | 774912480 | 1428 | 1429 | 1429 | 1423 | 2046 |
| 547 | 20231017 | 100000 | 771996478 | 1429 | 1422 | 1429 | 1422 | 24412 |
| 548 | 20231017 | 095900 | 737150779 | 1422 | 1422 | 1422 | 1420 | 887 |
| 549 | 20231017 | 095800 | 735890665 | 1422 | 1419 | 1422 | 1419 | 179 |
| 550 | 20231017 | 095700 | 735636452 | 1422 | 1422 | 1423 | 1419 | 21952 |
| 551 | 20231017 | 095600 | 704458843 | 1422 | 1420 | 1422 | 1420 | 447 |
| 552 | 20231017 | 095500 | 703823661 | 1421 | 1420 | 1421 | 1420 | 5556 |
| 553 | 20231017 | 095400 | 695931141 | 1420 | 1422 | 1422 | 1420 | 3419 |
| 554 | 20231017 | 095300 | 691072809 | 1422 | 1422 | 1422 | 1422 | 2008 |
| 555 | 20231017 | 095200 | 688217433 | 1422 | 1422 | 1422 | 1422 | 642 |
| 556 | 20231017 | 095100 | 687304509 | 1422 | 1423 | 1424 | 1422 | 1487 |
| 557 | 20231017 | 095000 | 685187785 | 1423 | 1424 | 1424 | 1418 | 30219 |
| 558 | 20231017 | 094900 | 642279209 | 1424 | 1424 | 1425 | 1424 | 5604 |
| 559 | 20231017 | 094800 | 634299111 | 1425 | 1425 | 1425 | 1424 | 814 |
| 560 | 20231017 | 094700 | 633139762 | 1425 | 1424 | 1425 | 1424 | 355 |
| 561 | 20231017 | 094600 | 632634238 | 1424 | 1421 | 1424 | 1420 | 18384 |
| 562 | 20231017 | 094500 | 606500773 | 1421 | 1423 | 1423 | 1420 | 9557 |
| 563 | 20231017 | 094400 | 592920348 | 1422 | 1424 | 1424 | 1421 | 9169 |
| 564 | 20231017 | 094300 | 579888798 | 1422 | 1423 | 1424 | 1422 | 11089 |
| 565 | 20231017 | 094200 | 564112265 | 1424 | 1426 | 1426 | 1424 | 1538 |
| 566 | 20231017 | 094100 | 561921606 | 1426 | 1424 | 1426 | 1423 | 6365 |
| 567 | 20231017 | 094000 | 552859616 | 1426 | 1426 | 1427 | 1425 | 7486 |
| 568 | 20231017 | 093900 | 542187120 | 1426 | 1426 | 1428 | 1426 | 353 |
| 569 | 20231017 | 093800 | 541683105 | 1428 | 1426 | 1428 | 1426 | 170 |
| 570 | 20231017 | 093700 | 541440581 | 1426 | 1424 | 1429 | 1424 | 1591 |
| 571 | 20231017 | 093600 | 539173763 | 1425 | 1430 | 1430 | 1424 | 14808 |
| 572 | 20231017 | 093500 | 518065081 | 1429 | 1431 | 1431 | 1428 | 8965 |
| 573 | 20231017 | 093400 | 505244640 | 1431 | 1430 | 1431 | 1430 | 2397 |
| 574 | 20231017 | 093300 | 501814656 | 1430 | 1430 | 1432 | 1430 | 26500 |
| 575 | 20231017 | 093200 | 463902543 | 1429 | 1429 | 1429 | 1428 | 6134 |
| 576 | 20231017 | 093100 | 455137348 | 1428 | 1427 | 1428 | 1427 | 2465 |
| 577 | 20231017 | 093000 | 451619153 | 1427 | 1427 | 1429 | 1426 | 1010 |
| 578 | 20231017 | 092900 | 450177799 | 1428 | 1429 | 1430 | 1426 | 502 |
| 579 | 20231017 | 092800 | 449460844 | 1429 | 1429 | 1429 | 1426 | 1119 |
| 580 | 20231017 | 092700 | 447863629 | 1426 | 1429 | 1429 | 1426 | 5101 |
| 581 | 20231017 | 092600 | 440589244 | 1429 | 1429 | 1429 | 1428 | 975 |
| 582 | 20231017 | 092500 | 439196472 | 1430 | 1430 | 1431 | 1430 | 650 |
| 583 | 20231017 | 092400 | 438266934 | 1431 | 1431 | 1431 | 1431 | 661 |
| 584 | 20231017 | 092300 | 437321043 | 1431 | 1431 | 1432 | 1430 | 11606 |
| 585 | 20231017 | 092200 | 420710997 | 1430 | 1424 | 1430 | 1424 | 31766 |
| 586 | 20231017 | 092100 | 375346746 | 1424 | 1424 | 1424 | 1424 | 560 |
| 587 | 20231017 | 092000 | 374549306 | 1422 | 1423 | 1425 | 1422 | 11523 |
| 588 | 20231017 | 091900 | 358157151 | 1425 | 1423 | 1425 | 1422 | 2541 |
| 589 | 20231017 | 091800 | 354543036 | 1423 | 1426 | 1426 | 1423 | 17825 |
| 590 | 20231017 | 091700 | 329174313 | 1426 | 1425 | 1426 | 1423 | 2524 |
| 591 | 20231017 | 091600 | 325578333 | 1422 | 1425 | 1426 | 1422 | 47157 |
| 592 | 20231017 | 091500 | 258481914 | 1425 | 1426 | 1427 | 1425 | 10443 |
| 593 | 20231017 | 091400 | 243597816 | 1426 | 1425 | 1427 | 1425 | 6572 |
| 594 | 20231017 | 091300 | 234231988 | 1427 | 1427 | 1427 | 1427 | 961 |
| 595 | 20231017 | 091200 | 232860641 | 1427 | 1428 | 1428 | 1425 | 4702 |
| 596 | 20231017 | 091100 | 226151062 | 1428 | 1427 | 1429 | 1427 | 5635 |
| 597 | 20231017 | 091000 | 218106181 | 1429 | 1424 | 1429 | 1424 | 9716 |
| 598 | 20231017 | 090900 | 204245885 | 1425 | 1422 | 1427 | 1422 | 10492 |
| 599 | 20231017 | 090800 | 189303295 | 1422 | 1421 | 1422 | 1421 | 3975 |
| 600 | 20231017 | 090700 | 183654764 | 1411 | 1428 | 1428 | 1411 | 13151 |
| 601 | 20231017 | 090600 | 165002279 | 1427 | 1430 | 1432 | 1427 | 3431 |
| 602 | 20231017 | 090500 | 160099811 | 1431 | 1426 | 1432 | 1425 | 17938 |
| 603 | 20231017 | 090400 | 134506977 | 1426 | 1428 | 1428 | 1423 | 293 |
| 604 | 20231017 | 090300 | 134088893 | 1428 | 1430 | 1432 | 1428 | 9609 |
| 605 | 20231017 | 090200 | 120350517 | 1415 | 1426 | 1432 | 1409 | 28427 |
| 606 | 20231017 | 090100 | 79890610 | 1426 | 1420 | 1430 | 1420 | 8456 |
| 607 | 20231017 | 090000 | 67846237 | 1423 | 1410 | 1424 | 1410 | 48086 |