30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 3 | 20240103 | 191400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20240103 | 191300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20240103 | 191200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20240103 | 191100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20240103 | 191000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20240103 | 190900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20240103 | 190800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20240103 | 190700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20240103 | 190600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20240103 | 190500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20240103 | 190400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20240103 | 190300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20240103 | 190200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20240103 | 190100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20240103 | 190000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20240103 | 185900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20240103 | 185800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20240103 | 185700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20240103 | 185600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20240103 | 185500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20240103 | 185400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20240103 | 185300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20240103 | 185200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20240103 | 185100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20240103 | 185000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20240103 | 184900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20240103 | 184800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20240103 | 184700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20240103 | 184600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20240103 | 184500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 33 | 20240103 | 184400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20240103 | 184300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20240103 | 184200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20240103 | 184100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20240103 | 184000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20240103 | 183900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20240103 | 183800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20240103 | 183700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20240103 | 183600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20240103 | 183500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20240103 | 183400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20240103 | 183300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20240103 | 183200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20240103 | 183100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20240103 | 183000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20240103 | 182900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20240103 | 182800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20240103 | 182700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20240103 | 182600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20240103 | 182500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20240103 | 182400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20240103 | 182300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20240103 | 182200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20240103 | 182100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20240103 | 182000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20240103 | 181900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20240103 | 181800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20240103 | 181700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20240103 | 181600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20240103 | 181500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 63 | 20240103 | 181400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20240103 | 181300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20240103 | 181200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20240103 | 181100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20240103 | 181000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20240103 | 180900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20240103 | 180800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20240103 | 180700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20240103 | 180600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20240103 | 180500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20240103 | 180400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20240103 | 180300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20240103 | 180200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20240103 | 180100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20240103 | 180000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20240103 | 175900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20240103 | 175800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20240103 | 175700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20240103 | 175600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20240103 | 175500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20240103 | 175400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20240103 | 175300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20240103 | 175200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20240103 | 175100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20240103 | 175000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20240103 | 174900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20240103 | 174800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20240103 | 174700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20240103 | 174600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20240103 | 174500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 93 | 20240103 | 174400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20240103 | 174300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20240103 | 174200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20240103 | 174100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20240103 | 174000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20240103 | 173900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20240103 | 173800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20240103 | 173700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20240103 | 173600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20240103 | 173500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20240103 | 173400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20240103 | 173300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20240103 | 173200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20240103 | 173100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20240103 | 173000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20240103 | 172900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20240103 | 172800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20240103 | 172700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20240103 | 172600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20240103 | 172500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20240103 | 172400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20240103 | 172300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20240103 | 172200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20240103 | 172100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20240103 | 172000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20240103 | 171900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20240103 | 171800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20240103 | 171700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20240103 | 171600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20240103 | 171500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 123 | 20240103 | 171400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20240103 | 171300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20240103 | 171200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20240103 | 171100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20240103 | 171000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20240103 | 170900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20240103 | 170800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20240103 | 170700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20240103 | 170600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20240103 | 170500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20240103 | 170400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20240103 | 170300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20240103 | 170200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20240103 | 170100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20240103 | 170000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20240103 | 165900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20240103 | 165800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20240103 | 165700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20240103 | 165600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20240103 | 165500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20240103 | 165400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20240103 | 165300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20240103 | 165200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20240103 | 165100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20240103 | 165000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20240103 | 164900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20240103 | 164800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20240103 | 164700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20240103 | 164600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20240103 | 164500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 153 | 20240103 | 164400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20240103 | 164300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20240103 | 164200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20240103 | 164100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20240103 | 164000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20240103 | 163900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20240103 | 163800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20240103 | 163700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20240103 | 163600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20240103 | 163500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20240103 | 163400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20240103 | 163300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20240103 | 163200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20240103 | 163100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20240103 | 163000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20240103 | 162900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20240103 | 162800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20240103 | 162700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20240103 | 162600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20240103 | 162500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20240103 | 162400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20240103 | 162300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20240103 | 162200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20240103 | 162100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20240103 | 162000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20240103 | 161900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20240103 | 161800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20240103 | 161700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20240103 | 161600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20240103 | 161500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 183 | 20240103 | 161400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20240103 | 161300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20240103 | 161200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20240103 | 161100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20240103 | 161000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20240103 | 160900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20240103 | 160800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20240103 | 160700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20240103 | 160600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20240103 | 160500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20240103 | 160400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20240103 | 160300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20240103 | 160200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20240103 | 160100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20240103 | 160000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20240103 | 155900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20240103 | 155800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20240103 | 155700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20240103 | 155600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20240103 | 155500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20240103 | 155400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20240103 | 155300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20240103 | 155200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20240103 | 155100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20240103 | 155000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20240103 | 154900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20240103 | 154800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20240103 | 154700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20240103 | 154600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20240103 | 154500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 213 | 20240103 | 154400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20240103 | 154300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20240103 | 154200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20240103 | 154100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20240103 | 154000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20240103 | 153900 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20240103 | 153800 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20240103 | 153700 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20240103 | 153600 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20240103 | 153500 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20240103 | 153400 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20240103 | 153300 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20240103 | 153200 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20240103 | 153100 | 895437450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20240103 | 153000 | 895437450 | 1293 | 1293 | 1293 | 1293 | 14756 |
| 228 | 20240103 | 152900 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 229 | 20240103 | 152800 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 230 | 20240103 | 152700 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 231 | 20240103 | 152600 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 232 | 20240103 | 152500 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 233 | 20240103 | 152400 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 234 | 20240103 | 152300 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 235 | 20240103 | 152200 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 236 | 20240103 | 152100 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 237 | 20240103 | 152000 | 876357942 | 1292 | 1292 | 1292 | 1292 | 0 |
| 238 | 20240103 | 151900 | 876357942 | 1292 | 1290 | 1292 | 1290 | 5936 |
| 239 | 20240103 | 151800 | 868698841 | 1291 | 1291 | 1291 | 1290 | 884 |
| 240 | 20240103 | 151700 | 867558398 | 1291 | 1291 | 1291 | 1290 | 433 |
| 241 | 20240103 | 151600 | 866999545 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20240103 | 151500 | 866999545 | 1291 | 1291 | 1291 | 1291 | 6 |
| 243 | 20240103 | 151400 | 866991799 | 1290 | 1291 | 1291 | 1290 | 20 |
| 244 | 20240103 | 151300 | 866965988 | 1291 | 1292 | 1292 | 1290 | 25 |
| 245 | 20240103 | 151200 | 866933722 | 1291 | 1291 | 1291 | 1291 | 2482 |
| 246 | 20240103 | 151100 | 863729460 | 1291 | 1291 | 1291 | 1291 | 2 |
| 247 | 20240103 | 151000 | 863726878 | 1290 | 1290 | 1290 | 1290 | 1008 |
| 248 | 20240103 | 150900 | 862426558 | 1290 | 1291 | 1291 | 1290 | 3298 |
| 249 | 20240103 | 150800 | 858172121 | 1291 | 1290 | 1291 | 1290 | 931 |
| 250 | 20240103 | 150700 | 856971031 | 1290 | 1290 | 1290 | 1290 | 869 |
| 251 | 20240103 | 150600 | 855850021 | 1289 | 1289 | 1289 | 1289 | 969 |
| 252 | 20240103 | 150500 | 854600980 | 1289 | 1289 | 1289 | 1289 | 489 |
| 253 | 20240103 | 150400 | 853970659 | 1289 | 1289 | 1289 | 1289 | 802 |
| 254 | 20240103 | 150300 | 852936881 | 1289 | 1289 | 1289 | 1289 | 770 |
| 255 | 20240103 | 150200 | 851944351 | 1289 | 1288 | 1289 | 1288 | 271 |
| 256 | 20240103 | 150100 | 851595052 | 1288 | 1288 | 1288 | 1288 | 12879 |
| 257 | 20240103 | 150000 | 835006900 | 1287 | 1287 | 1287 | 1287 | 1 |
| 258 | 20240103 | 145900 | 835005613 | 1287 | 1287 | 1287 | 1287 | 0 |
| 259 | 20240103 | 145800 | 835005613 | 1287 | 1288 | 1288 | 1287 | 388 |
| 260 | 20240103 | 145700 | 834506256 | 1288 | 1288 | 1288 | 1288 | 2312 |
| 261 | 20240103 | 145600 | 831528400 | 1287 | 1287 | 1287 | 1287 | 0 |
| 262 | 20240103 | 145500 | 831528400 | 1287 | 1288 | 1288 | 1287 | 68 |
| 263 | 20240103 | 145400 | 831440817 | 1288 | 1288 | 1288 | 1288 | 247 |
| 264 | 20240103 | 145300 | 831122681 | 1288 | 1288 | 1288 | 1287 | 33 |
| 265 | 20240103 | 145200 | 831080178 | 1288 | 1288 | 1288 | 1287 | 40 |
| 266 | 20240103 | 145100 | 831028688 | 1287 | 1287 | 1287 | 1287 | 213 |
| 267 | 20240103 | 145000 | 830754557 | 1287 | 1287 | 1287 | 1287 | 0 |
| 268 | 20240103 | 144900 | 830754557 | 1287 | 1287 | 1287 | 1287 | 1 |
| 269 | 20240103 | 144800 | 830753270 | 1287 | 1288 | 1288 | 1287 | 3179 |
| 270 | 20240103 | 144700 | 826661827 | 1288 | 1287 | 1288 | 1287 | 355 |
| 271 | 20240103 | 144600 | 826204899 | 1287 | 1287 | 1287 | 1287 | 142 |
| 272 | 20240103 | 144500 | 826022145 | 1287 | 1287 | 1287 | 1287 | 3969 |
| 273 | 20240103 | 144400 | 820914042 | 1287 | 1288 | 1288 | 1287 | 146 |
| 274 | 20240103 | 144300 | 820725995 | 1287 | 1288 | 1288 | 1287 | 1650 |
| 275 | 20240103 | 144200 | 818601995 | 1288 | 1288 | 1288 | 1287 | 128 |
| 276 | 20240103 | 144100 | 818437181 | 1288 | 1288 | 1288 | 1287 | 511 |
| 277 | 20240103 | 144000 | 817779014 | 1288 | 1287 | 1288 | 1287 | 6878 |
| 278 | 20240103 | 143900 | 808927027 | 1287 | 1288 | 1288 | 1287 | 19254 |
| 279 | 20240103 | 143800 | 784146030 | 1288 | 1287 | 1288 | 1287 | 1571 |
| 280 | 20240103 | 143700 | 782124140 | 1287 | 1287 | 1287 | 1287 | 1 |
| 281 | 20240103 | 143600 | 782122853 | 1288 | 1288 | 1288 | 1288 | 4 |
| 282 | 20240103 | 143500 | 782117701 | 1287 | 1288 | 1288 | 1287 | 2 |
| 283 | 20240103 | 143400 | 782115126 | 1288 | 1288 | 1288 | 1287 | 139 |
| 284 | 20240103 | 143300 | 781936095 | 1288 | 1288 | 1288 | 1287 | 1400 |
| 285 | 20240103 | 143200 | 780133295 | 1288 | 1288 | 1288 | 1288 | 2425 |
| 286 | 20240103 | 143100 | 777009895 | 1288 | 1288 | 1288 | 1288 | 13 |
| 287 | 20240103 | 143000 | 776993151 | 1288 | 1287 | 1289 | 1287 | 2529 |
| 288 | 20240103 | 142900 | 773735805 | 1288 | 1288 | 1288 | 1288 | 3000 |
| 289 | 20240103 | 142800 | 769871805 | 1287 | 1288 | 1288 | 1287 | 3268 |
| 290 | 20240103 | 142700 | 765665871 | 1288 | 1288 | 1288 | 1288 | 770 |
| 291 | 20240103 | 142600 | 764674111 | 1288 | 1288 | 1288 | 1288 | 4001 |
| 292 | 20240103 | 142500 | 759520823 | 1288 | 1288 | 1288 | 1288 | 0 |
| 293 | 20240103 | 142400 | 759520823 | 1288 | 1289 | 1289 | 1288 | 9044 |
| 294 | 20240103 | 142300 | 747871251 | 1287 | 1287 | 1287 | 1287 | 801 |
| 295 | 20240103 | 142200 | 746840364 | 1287 | 1287 | 1287 | 1287 | 15 |
| 296 | 20240103 | 142100 | 746821059 | 1287 | 1289 | 1289 | 1287 | 22222 |
| 297 | 20240103 | 142000 | 718206163 | 1289 | 1289 | 1289 | 1289 | 0 |
| 298 | 20240103 | 141900 | 718206163 | 1289 | 1289 | 1289 | 1289 | 3562 |
| 299 | 20240103 | 141800 | 713614745 | 1289 | 1289 | 1289 | 1289 | 865 |
| 300 | 20240103 | 141700 | 712499760 | 1289 | 1289 | 1289 | 1289 | 1 |
| 301 | 20240103 | 141600 | 712498471 | 1289 | 1289 | 1289 | 1289 | 868 |
| 302 | 20240103 | 141500 | 711379619 | 1289 | 1289 | 1289 | 1289 | 0 |
| 303 | 20240103 | 141400 | 711379619 | 1289 | 1289 | 1289 | 1289 | 21 |
| 304 | 20240103 | 141300 | 711352550 | 1289 | 1289 | 1289 | 1289 | 2577 |
| 305 | 20240103 | 141200 | 708030797 | 1289 | 1290 | 1290 | 1289 | 439 |
| 306 | 20240103 | 141100 | 707464916 | 1290 | 1290 | 1290 | 1290 | 79 |
| 307 | 20240103 | 141000 | 707363006 | 1289 | 1289 | 1289 | 1289 | 1 |
| 308 | 20240103 | 140900 | 707361717 | 1289 | 1289 | 1289 | 1289 | 283 |
| 309 | 20240103 | 140800 | 706996930 | 1289 | 1289 | 1289 | 1289 | 1 |
| 310 | 20240103 | 140700 | 706995641 | 1290 | 1290 | 1290 | 1290 | 60 |
| 311 | 20240103 | 140600 | 706918241 | 1290 | 1290 | 1290 | 1290 | 2 |
| 312 | 20240103 | 140500 | 706915661 | 1289 | 1289 | 1289 | 1289 | 31 |
| 313 | 20240103 | 140400 | 706875702 | 1289 | 1289 | 1289 | 1289 | 78 |
| 314 | 20240103 | 140300 | 706775160 | 1289 | 1289 | 1289 | 1289 | 501 |
| 315 | 20240103 | 140200 | 706129371 | 1288 | 1290 | 1290 | 1288 | 1701 |
| 316 | 20240103 | 140100 | 703937586 | 1290 | 1289 | 1290 | 1288 | 1969 |
| 317 | 20240103 | 140000 | 701398478 | 1290 | 1290 | 1290 | 1290 | 1781 |
| 318 | 20240103 | 135900 | 699100988 | 1289 | 1289 | 1289 | 1289 | 2912 |
| 319 | 20240103 | 135800 | 695347420 | 1289 | 1289 | 1289 | 1289 | 511 |
| 320 | 20240103 | 135700 | 694688741 | 1289 | 1290 | 1290 | 1289 | 4001 |
| 321 | 20240103 | 135600 | 689530452 | 1290 | 1290 | 1290 | 1290 | 83 |
| 322 | 20240103 | 135500 | 689423382 | 1290 | 1290 | 1290 | 1289 | 3372 |
| 323 | 20240103 | 135400 | 685073657 | 1290 | 1290 | 1290 | 1289 | 3441 |
| 324 | 20240103 | 135300 | 680637507 | 1290 | 1290 | 1290 | 1290 | 20 |
| 325 | 20240103 | 135200 | 680611707 | 1290 | 1290 | 1290 | 1290 | 2826 |
| 326 | 20240103 | 135100 | 676966167 | 1289 | 1290 | 1290 | 1289 | 326 |
| 327 | 20240103 | 135000 | 676545877 | 1290 | 1290 | 1290 | 1290 | 100 |
| 328 | 20240103 | 134900 | 676416877 | 1290 | 1290 | 1290 | 1290 | 882 |
| 329 | 20240103 | 134800 | 675279097 | 1290 | 1290 | 1290 | 1290 | 441 |
| 330 | 20240103 | 134700 | 674710207 | 1290 | 1290 | 1290 | 1290 | 2327 |
| 331 | 20240103 | 134600 | 671708377 | 1290 | 1291 | 1291 | 1290 | 5342 |
| 332 | 20240103 | 134500 | 664816157 | 1291 | 1291 | 1292 | 1291 | 3190 |
| 333 | 20240103 | 134400 | 660697744 | 1292 | 1292 | 1292 | 1292 | 356 |
| 334 | 20240103 | 134300 | 660237792 | 1293 | 1293 | 1293 | 1293 | 30 |
| 335 | 20240103 | 134200 | 660199002 | 1293 | 1293 | 1293 | 1291 | 691 |
| 336 | 20240103 | 134100 | 659306839 | 1291 | 1291 | 1291 | 1291 | 501 |
| 337 | 20240103 | 134000 | 658660048 | 1291 | 1291 | 1291 | 1291 | 1 |
| 338 | 20240103 | 133900 | 658658757 | 1293 | 1293 | 1293 | 1293 | 22 |
| 339 | 20240103 | 133800 | 658630311 | 1291 | 1291 | 1291 | 1291 | 55 |
| 340 | 20240103 | 133700 | 658559306 | 1291 | 1291 | 1291 | 1291 | 0 |
| 341 | 20240103 | 133600 | 658559306 | 1291 | 1291 | 1291 | 1291 | 501 |
| 342 | 20240103 | 133500 | 657912515 | 1293 | 1290 | 1293 | 1290 | 1010 |
| 343 | 20240103 | 133400 | 656609585 | 1290 | 1292 | 1292 | 1290 | 37599 |
| 344 | 20240103 | 133300 | 608082707 | 1293 | 1292 | 1293 | 1292 | 420 |
| 345 | 20240103 | 133200 | 607540064 | 1293 | 1293 | 1293 | 1293 | 4511 |
| 346 | 20240103 | 133100 | 601707341 | 1293 | 1293 | 1293 | 1293 | 0 |
| 347 | 20240103 | 133000 | 601707341 | 1293 | 1293 | 1293 | 1293 | 1 |
| 348 | 20240103 | 132900 | 601706048 | 1294 | 1294 | 1294 | 1294 | 9973 |
| 349 | 20240103 | 132800 | 588800986 | 1294 | 1294 | 1294 | 1294 | 0 |
| 350 | 20240103 | 132700 | 588800986 | 1294 | 1294 | 1294 | 1294 | 0 |
| 351 | 20240103 | 132600 | 588800986 | 1294 | 1294 | 1295 | 1294 | 5 |
| 352 | 20240103 | 132500 | 588794515 | 1295 | 1295 | 1295 | 1295 | 326 |
| 353 | 20240103 | 132400 | 588372345 | 1295 | 1294 | 1295 | 1294 | 2 |
| 354 | 20240103 | 132300 | 588369756 | 1294 | 1294 | 1294 | 1294 | 155 |
| 355 | 20240103 | 132200 | 588169186 | 1294 | 1294 | 1295 | 1294 | 5503 |
| 356 | 20240103 | 132100 | 581048301 | 1294 | 1294 | 1294 | 1294 | 0 |
| 357 | 20240103 | 132000 | 581048301 | 1294 | 1294 | 1294 | 1294 | 1 |
| 358 | 20240103 | 131900 | 581047007 | 1294 | 1294 | 1294 | 1294 | 2101 |
| 359 | 20240103 | 131800 | 578328313 | 1295 | 1295 | 1295 | 1294 | 2379 |
| 360 | 20240103 | 131700 | 575247549 | 1294 | 1294 | 1294 | 1294 | 0 |
| 361 | 20240103 | 131600 | 575247549 | 1294 | 1294 | 1294 | 1294 | 401 |
| 362 | 20240103 | 131500 | 574728655 | 1294 | 1294 | 1294 | 1294 | 100 |
| 363 | 20240103 | 131400 | 574599255 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 364 | 20240103 | 131300 | 573305255 | 1294 | 1293 | 1294 | 1293 | 1374 |
| 365 | 20240103 | 131200 | 571528657 | 1294 | 1294 | 1294 | 1294 | 0 |
| 366 | 20240103 | 131100 | 571528657 | 1294 | 1294 | 1294 | 1294 | 122 |
| 367 | 20240103 | 131000 | 571370789 | 1294 | 1294 | 1294 | 1294 | 1573 |
| 368 | 20240103 | 130900 | 569335327 | 1293 | 1293 | 1293 | 1293 | 601 |
| 369 | 20240103 | 130800 | 568558234 | 1293 | 1293 | 1293 | 1293 | 511 |
| 370 | 20240103 | 130700 | 567897511 | 1293 | 1293 | 1293 | 1293 | 0 |
| 371 | 20240103 | 130600 | 567897511 | 1293 | 1293 | 1293 | 1293 | 22918 |
| 372 | 20240103 | 130500 | 538264537 | 1292 | 1291 | 1292 | 1291 | 4214 |
| 373 | 20240103 | 130400 | 532820159 | 1292 | 1292 | 1292 | 1292 | 365 |
| 374 | 20240103 | 130300 | 532348579 | 1292 | 1292 | 1292 | 1292 | 1 |
| 375 | 20240103 | 130200 | 532347287 | 1291 | 1291 | 1291 | 1291 | 131 |
| 376 | 20240103 | 130100 | 532178166 | 1292 | 1292 | 1292 | 1292 | 8 |
| 377 | 20240103 | 130000 | 532167830 | 1292 | 1292 | 1292 | 1292 | 1943 |
| 378 | 20240103 | 125900 | 529657474 | 1292 | 1292 | 1292 | 1291 | 10365 |
| 379 | 20240103 | 125800 | 516273286 | 1292 | 1292 | 1292 | 1292 | 4108 |
| 380 | 20240103 | 125700 | 510965750 | 1292 | 1292 | 1292 | 1291 | 691 |
| 381 | 20240103 | 125600 | 510072979 | 1292 | 1292 | 1292 | 1292 | 310 |
| 382 | 20240103 | 125500 | 509672459 | 1292 | 1292 | 1292 | 1292 | 52 |
| 383 | 20240103 | 125400 | 509605275 | 1292 | 1292 | 1292 | 1292 | 10769 |
| 384 | 20240103 | 125300 | 495691727 | 1292 | 1293 | 1293 | 1292 | 134 |
| 385 | 20240103 | 125200 | 495518466 | 1293 | 1293 | 1293 | 1293 | 37 |
| 386 | 20240103 | 125100 | 495470625 | 1294 | 1292 | 1294 | 1292 | 3387 |
| 387 | 20240103 | 125000 | 491089917 | 1293 | 1293 | 1293 | 1293 | 0 |
| 388 | 20240103 | 124900 | 491089917 | 1293 | 1293 | 1293 | 1293 | 2730 |
| 389 | 20240103 | 124800 | 487560027 | 1292 | 1293 | 1293 | 1292 | 233 |
| 390 | 20240103 | 124700 | 487258808 | 1293 | 1293 | 1293 | 1293 | 4 |
| 391 | 20240103 | 124600 | 487253636 | 1292 | 1292 | 1292 | 1291 | 75 |
| 392 | 20240103 | 124500 | 487156802 | 1292 | 1291 | 1292 | 1291 | 584 |
| 393 | 20240103 | 124400 | 486402855 | 1291 | 1291 | 1291 | 1291 | 109 |
| 394 | 20240103 | 124300 | 486262136 | 1292 | 1292 | 1292 | 1292 | 14795 |
| 395 | 20240103 | 124200 | 467146996 | 1293 | 1293 | 1293 | 1292 | 65 |
| 396 | 20240103 | 124100 | 467062956 | 1293 | 1294 | 1294 | 1293 | 113 |
| 397 | 20240103 | 124000 | 466916764 | 1294 | 1294 | 1294 | 1293 | 1782 |
| 398 | 20240103 | 123900 | 464612578 | 1294 | 1293 | 1294 | 1293 | 242 |
| 399 | 20240103 | 123800 | 464299582 | 1293 | 1293 | 1293 | 1293 | 0 |
| 400 | 20240103 | 123700 | 464299582 | 1293 | 1293 | 1294 | 1293 | 1793 |
| 401 | 20240103 | 123600 | 461981232 | 1294 | 1294 | 1294 | 1294 | 100 |
| 402 | 20240103 | 123500 | 461851832 | 1294 | 1293 | 1294 | 1293 | 33 |
| 403 | 20240103 | 123400 | 461809143 | 1294 | 1294 | 1294 | 1294 | 100 |
| 404 | 20240103 | 123300 | 461679743 | 1294 | 1293 | 1294 | 1293 | 3242 |
| 405 | 20240103 | 123200 | 457487065 | 1294 | 1294 | 1294 | 1294 | 0 |
| 406 | 20240103 | 123100 | 457487065 | 1294 | 1294 | 1294 | 1294 | 20 |
| 407 | 20240103 | 123000 | 457461185 | 1294 | 1293 | 1294 | 1293 | 402 |
| 408 | 20240103 | 122900 | 456941398 | 1293 | 1293 | 1293 | 1293 | 1802 |
| 409 | 20240103 | 122800 | 454611412 | 1293 | 1293 | 1293 | 1293 | 408 |
| 410 | 20240103 | 122700 | 454083868 | 1293 | 1293 | 1293 | 1293 | 1 |
| 411 | 20240103 | 122600 | 454082575 | 1294 | 1294 | 1294 | 1294 | 100 |
| 412 | 20240103 | 122500 | 453953175 | 1294 | 1292 | 1294 | 1292 | 102 |
| 413 | 20240103 | 122400 | 453821387 | 1293 | 1293 | 1293 | 1293 | 2031 |
| 414 | 20240103 | 122300 | 451195304 | 1293 | 1293 | 1293 | 1293 | 10804 |
| 415 | 20240103 | 122200 | 437225732 | 1293 | 1293 | 1293 | 1293 | 1373 |
| 416 | 20240103 | 122100 | 435450443 | 1293 | 1293 | 1293 | 1293 | 105 |
| 417 | 20240103 | 122000 | 435314678 | 1293 | 1293 | 1293 | 1293 | 37 |
| 418 | 20240103 | 121900 | 435266837 | 1292 | 1293 | 1293 | 1292 | 4679 |
| 419 | 20240103 | 121800 | 429216891 | 1293 | 1293 | 1293 | 1293 | 2000 |
| 420 | 20240103 | 121700 | 426630891 | 1293 | 1295 | 1295 | 1293 | 2 |
| 421 | 20240103 | 121600 | 426628303 | 1293 | 1293 | 1293 | 1293 | 1002 |
| 422 | 20240103 | 121500 | 425332717 | 1294 | 1293 | 1294 | 1293 | 3801 |
| 423 | 20240103 | 121400 | 420418023 | 1293 | 1295 | 1295 | 1293 | 10528 |
| 424 | 20240103 | 121300 | 406805299 | 1295 | 1295 | 1295 | 1295 | 12 |
| 425 | 20240103 | 121200 | 406789759 | 1293 | 1294 | 1294 | 1293 | 4677 |
| 426 | 20240103 | 121100 | 400741600 | 1294 | 1294 | 1294 | 1294 | 300 |
| 427 | 20240103 | 121000 | 400353400 | 1294 | 1294 | 1294 | 1294 | 1982 |
| 428 | 20240103 | 120900 | 397788692 | 1294 | 1294 | 1294 | 1294 | 2000 |
| 429 | 20240103 | 120800 | 395200692 | 1295 | 1295 | 1295 | 1295 | 3 |
| 430 | 20240103 | 120700 | 395196807 | 1294 | 1294 | 1294 | 1294 | 101 |
| 431 | 20240103 | 120600 | 395066113 | 1294 | 1294 | 1294 | 1294 | 0 |
| 432 | 20240103 | 120500 | 395066113 | 1294 | 1295 | 1295 | 1294 | 2041 |
| 433 | 20240103 | 120400 | 392424999 | 1295 | 1295 | 1295 | 1295 | 31 |
| 434 | 20240103 | 120300 | 392384854 | 1295 | 1295 | 1295 | 1295 | 0 |
| 435 | 20240103 | 120200 | 392384854 | 1295 | 1295 | 1295 | 1295 | 11 |
| 436 | 20240103 | 120100 | 392370609 | 1294 | 1294 | 1294 | 1294 | 1 |
| 437 | 20240103 | 120000 | 392369315 | 1294 | 1294 | 1294 | 1294 | 0 |
| 438 | 20240103 | 115900 | 392369315 | 1294 | 1294 | 1294 | 1294 | 295 |
| 439 | 20240103 | 115800 | 391987585 | 1294 | 1294 | 1294 | 1294 | 1 |
| 440 | 20240103 | 115700 | 391986291 | 1296 | 1295 | 1296 | 1294 | 3362 |
| 441 | 20240103 | 115600 | 387635079 | 1294 | 1294 | 1294 | 1294 | 1 |
| 442 | 20240103 | 115500 | 387633785 | 1294 | 1294 | 1294 | 1294 | 0 |
| 443 | 20240103 | 115400 | 387633785 | 1294 | 1294 | 1294 | 1294 | 0 |
| 444 | 20240103 | 115300 | 387633785 | 1294 | 1296 | 1296 | 1294 | 1534 |
| 445 | 20240103 | 115200 | 385646825 | 1296 | 1295 | 1296 | 1295 | 104 |
| 446 | 20240103 | 115100 | 385512144 | 1295 | 1295 | 1295 | 1295 | 250 |
| 447 | 20240103 | 115000 | 385188394 | 1295 | 1295 | 1295 | 1295 | 50 |
| 448 | 20240103 | 114900 | 385123644 | 1295 | 1295 | 1295 | 1295 | 8 |
| 449 | 20240103 | 114800 | 385113284 | 1295 | 1295 | 1295 | 1295 | 10 |
| 450 | 20240103 | 114700 | 385100334 | 1295 | 1295 | 1295 | 1294 | 3285 |
| 451 | 20240103 | 114600 | 380848759 | 1295 | 1295 | 1295 | 1295 | 0 |
| 452 | 20240103 | 114500 | 380848759 | 1295 | 1295 | 1295 | 1295 | 11 |
| 453 | 20240103 | 114400 | 380834514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 454 | 20240103 | 114300 | 380834514 | 1295 | 1295 | 1295 | 1295 | 2 |
| 455 | 20240103 | 114200 | 380831924 | 1294 | 1294 | 1294 | 1294 | 2993 |
| 456 | 20240103 | 114100 | 376958982 | 1294 | 1294 | 1294 | 1294 | 0 |
| 457 | 20240103 | 114000 | 376958982 | 1294 | 1295 | 1295 | 1294 | 176 |
| 458 | 20240103 | 113900 | 376731064 | 1295 | 1294 | 1295 | 1294 | 1002 |
| 459 | 20240103 | 113800 | 375434474 | 1294 | 1294 | 1294 | 1294 | 0 |
| 460 | 20240103 | 113700 | 375434474 | 1294 | 1294 | 1294 | 1294 | 100 |
| 461 | 20240103 | 113600 | 375305074 | 1294 | 1294 | 1294 | 1294 | 0 |
| 462 | 20240103 | 113500 | 375305074 | 1294 | 1295 | 1295 | 1294 | 2 |
| 463 | 20240103 | 113400 | 375302485 | 1295 | 1295 | 1295 | 1295 | 4 |
| 464 | 20240103 | 113300 | 375297305 | 1294 | 1294 | 1295 | 1294 | 77 |
| 465 | 20240103 | 113200 | 375197666 | 1294 | 1294 | 1294 | 1294 | 51 |
| 466 | 20240103 | 113100 | 375131672 | 1294 | 1294 | 1294 | 1294 | 1 |
| 467 | 20240103 | 113000 | 375130378 | 1294 | 1294 | 1294 | 1294 | 1 |
| 468 | 20240103 | 112900 | 375129084 | 1295 | 1295 | 1295 | 1295 | 1 |
| 469 | 20240103 | 112800 | 375127789 | 1294 | 1294 | 1294 | 1294 | 300 |
| 470 | 20240103 | 112700 | 374739589 | 1294 | 1294 | 1294 | 1294 | 1160 |
| 471 | 20240103 | 112600 | 373238549 | 1294 | 1293 | 1294 | 1293 | 3940 |
| 472 | 20240103 | 112500 | 368140219 | 1294 | 1294 | 1294 | 1294 | 102 |
| 473 | 20240103 | 112400 | 368008231 | 1294 | 1294 | 1294 | 1294 | 13 |
| 474 | 20240103 | 112300 | 367991409 | 1294 | 1294 | 1294 | 1294 | 74 |
| 475 | 20240103 | 112200 | 367895653 | 1293 | 1293 | 1293 | 1293 | 323 |
| 476 | 20240103 | 112100 | 367478014 | 1294 | 1294 | 1294 | 1294 | 0 |
| 477 | 20240103 | 112000 | 367478014 | 1294 | 1293 | 1294 | 1293 | 1901 |
| 478 | 20240103 | 111900 | 365019820 | 1294 | 1294 | 1294 | 1294 | 3 |
| 479 | 20240103 | 111800 | 365015938 | 1294 | 1293 | 1294 | 1293 | 146 |
| 480 | 20240103 | 111700 | 364827031 | 1294 | 1294 | 1294 | 1294 | 54 |
| 481 | 20240103 | 111600 | 364757155 | 1293 | 1293 | 1293 | 1293 | 0 |
| 482 | 20240103 | 111500 | 364757155 | 1293 | 1294 | 1294 | 1293 | 1443 |
| 483 | 20240103 | 111400 | 362889955 | 1294 | 1294 | 1294 | 1293 | 803 |
| 484 | 20240103 | 111300 | 361851372 | 1293 | 1293 | 1293 | 1293 | 30 |
| 485 | 20240103 | 111200 | 361812582 | 1293 | 1293 | 1293 | 1293 | 0 |
| 486 | 20240103 | 111100 | 361812582 | 1293 | 1293 | 1293 | 1293 | 1 |
| 487 | 20240103 | 111000 | 361811289 | 1293 | 1294 | 1294 | 1293 | 2250 |
| 488 | 20240103 | 110900 | 358899792 | 1294 | 1294 | 1294 | 1294 | 1 |
| 489 | 20240103 | 110800 | 358898498 | 1294 | 1294 | 1294 | 1294 | 24 |
| 490 | 20240103 | 110700 | 358867442 | 1294 | 1294 | 1294 | 1294 | 3 |
| 491 | 20240103 | 110600 | 358863560 | 1294 | 1294 | 1294 | 1294 | 80 |
| 492 | 20240103 | 110500 | 358760040 | 1294 | 1294 | 1294 | 1294 | 61 |
| 493 | 20240103 | 110400 | 358681106 | 1294 | 1294 | 1294 | 1294 | 2976 |
| 494 | 20240103 | 110300 | 354830162 | 1295 | 1295 | 1295 | 1295 | 3 |
| 495 | 20240103 | 110200 | 354826277 | 1295 | 1295 | 1295 | 1295 | 10 |
| 496 | 20240103 | 110100 | 354813327 | 1295 | 1295 | 1295 | 1295 | 31 |
| 497 | 20240103 | 110000 | 354773182 | 1295 | 1295 | 1295 | 1295 | 1 |
| 498 | 20240103 | 105900 | 354771887 | 1295 | 1294 | 1295 | 1294 | 121 |
| 499 | 20240103 | 105800 | 354615312 | 1295 | 1295 | 1295 | 1295 | 2460 |
| 500 | 20240103 | 105700 | 351429612 | 1295 | 1295 | 1295 | 1295 | 1 |
| 501 | 20240103 | 105600 | 351428317 | 1296 | 1296 | 1296 | 1296 | 0 |
| 502 | 20240103 | 105500 | 351428317 | 1296 | 1295 | 1296 | 1295 | 4 |
| 503 | 20240103 | 105400 | 351423134 | 1295 | 1295 | 1295 | 1295 | 884 |
| 504 | 20240103 | 105300 | 350278354 | 1295 | 1295 | 1295 | 1295 | 45 |
| 505 | 20240103 | 105200 | 350220079 | 1295 | 1295 | 1295 | 1295 | 1 |
| 506 | 20240103 | 105100 | 350218784 | 1296 | 1296 | 1296 | 1295 | 53 |
| 507 | 20240103 | 105000 | 350150097 | 1296 | 1296 | 1296 | 1296 | 160 |
| 508 | 20240103 | 104900 | 349942737 | 1295 | 1295 | 1295 | 1295 | 475 |
| 509 | 20240103 | 104800 | 349327612 | 1296 | 1297 | 1297 | 1296 | 4062 |
| 510 | 20240103 | 104700 | 344061646 | 1297 | 1297 | 1297 | 1297 | 486 |
| 511 | 20240103 | 104600 | 343431304 | 1297 | 1296 | 1297 | 1296 | 4908 |
| 512 | 20240103 | 104500 | 337066681 | 1296 | 1295 | 1296 | 1293 | 5947 |
| 513 | 20240103 | 104400 | 329368392 | 1295 | 1295 | 1295 | 1295 | 30 |
| 514 | 20240103 | 104300 | 329329542 | 1293 | 1294 | 1294 | 1293 | 141 |
| 515 | 20240103 | 104200 | 329147100 | 1294 | 1294 | 1294 | 1294 | 44 |
| 516 | 20240103 | 104100 | 329090164 | 1293 | 1293 | 1293 | 1293 | 0 |
| 517 | 20240103 | 104000 | 329090164 | 1293 | 1294 | 1294 | 1293 | 31 |
| 518 | 20240103 | 103900 | 329050080 | 1293 | 1293 | 1293 | 1293 | 734 |
| 519 | 20240103 | 103800 | 328101018 | 1294 | 1294 | 1294 | 1294 | 5 |
| 520 | 20240103 | 103700 | 328094548 | 1294 | 1294 | 1294 | 1294 | 106 |
| 521 | 20240103 | 103600 | 327957384 | 1294 | 1294 | 1294 | 1294 | 1380 |
| 522 | 20240103 | 103500 | 326171664 | 1294 | 1294 | 1294 | 1294 | 33 |
| 523 | 20240103 | 103400 | 326128962 | 1293 | 1293 | 1293 | 1293 | 915 |
| 524 | 20240103 | 103300 | 324945867 | 1294 | 1293 | 1294 | 1293 | 905 |
| 525 | 20240103 | 103200 | 323775497 | 1293 | 1293 | 1294 | 1293 | 2097 |
| 526 | 20240103 | 103100 | 321063979 | 1293 | 1293 | 1293 | 1293 | 600 |
| 527 | 20240103 | 103000 | 320288179 | 1293 | 1292 | 1293 | 1292 | 638 |
| 528 | 20240103 | 102900 | 319463880 | 1293 | 1293 | 1294 | 1293 | 1064 |
| 529 | 20240103 | 102800 | 318088127 | 1293 | 1293 | 1293 | 1293 | 9 |
| 530 | 20240103 | 102700 | 318076490 | 1294 | 1294 | 1294 | 1293 | 72 |
| 531 | 20240103 | 102600 | 317983323 | 1294 | 1292 | 1294 | 1292 | 562 |
| 532 | 20240103 | 102500 | 317257037 | 1293 | 1293 | 1293 | 1293 | 57 |
| 533 | 20240103 | 102400 | 317183336 | 1293 | 1293 | 1293 | 1293 | 362 |
| 534 | 20240103 | 102300 | 316715270 | 1293 | 1293 | 1293 | 1292 | 1115 |
| 535 | 20240103 | 102200 | 315274579 | 1292 | 1293 | 1293 | 1292 | 2463 |
| 536 | 20240103 | 102100 | 312091220 | 1293 | 1294 | 1294 | 1293 | 1174 |
| 537 | 20240103 | 102000 | 310573063 | 1294 | 1297 | 1297 | 1294 | 101 |
| 538 | 20240103 | 101900 | 310442069 | 1297 | 1295 | 1297 | 1293 | 36620 |
| 539 | 20240103 | 101800 | 263083501 | 1297 | 1294 | 1297 | 1293 | 3451 |
| 540 | 20240103 | 101700 | 258614953 | 1294 | 1294 | 1294 | 1294 | 611 |
| 541 | 20240103 | 101600 | 257824319 | 1294 | 1294 | 1294 | 1294 | 653 |
| 542 | 20240103 | 101500 | 256979337 | 1294 | 1294 | 1295 | 1294 | 79 |
| 543 | 20240103 | 101400 | 256877090 | 1294 | 1294 | 1294 | 1294 | 3 |
| 544 | 20240103 | 101300 | 256873208 | 1294 | 1294 | 1295 | 1293 | 3612 |
| 545 | 20240103 | 101200 | 252199377 | 1295 | 1294 | 1295 | 1294 | 1176 |
| 546 | 20240103 | 101100 | 250677631 | 1296 | 1296 | 1296 | 1296 | 30 |
| 547 | 20240103 | 101000 | 250638751 | 1294 | 1294 | 1294 | 1294 | 756 |
| 548 | 20240103 | 100900 | 249660487 | 1296 | 1296 | 1296 | 1296 | 8982 |
| 549 | 20240103 | 100800 | 238019815 | 1296 | 1296 | 1296 | 1296 | 2 |
| 550 | 20240103 | 100700 | 238017223 | 1293 | 1295 | 1296 | 1293 | 1406 |
| 551 | 20240103 | 100600 | 236199162 | 1295 | 1296 | 1296 | 1295 | 201 |
| 552 | 20240103 | 100500 | 235938866 | 1293 | 1295 | 1296 | 1293 | 14286 |
| 553 | 20240103 | 100400 | 217448865 | 1295 | 1295 | 1295 | 1295 | 1437 |
| 554 | 20240103 | 100300 | 215587950 | 1295 | 1295 | 1295 | 1295 | 182 |
| 555 | 20240103 | 100200 | 215352260 | 1295 | 1295 | 1295 | 1295 | 0 |
| 556 | 20240103 | 100100 | 215352260 | 1295 | 1295 | 1295 | 1295 | 14819 |
| 557 | 20240103 | 100000 | 196161655 | 1295 | 1293 | 1295 | 1293 | 5489 |
| 558 | 20240103 | 095900 | 189058913 | 1293 | 1293 | 1293 | 1293 | 1650 |
| 559 | 20240103 | 095800 | 186925463 | 1293 | 1293 | 1293 | 1293 | 2116 |
| 560 | 20240103 | 095700 | 184189475 | 1292 | 1293 | 1293 | 1292 | 1738 |
| 561 | 20240103 | 095600 | 181943496 | 1293 | 1293 | 1293 | 1293 | 2517 |
| 562 | 20240103 | 095500 | 178689015 | 1293 | 1292 | 1293 | 1292 | 1297 |
| 563 | 20240103 | 095400 | 177013027 | 1292 | 1292 | 1292 | 1292 | 238 |
| 564 | 20240103 | 095300 | 176705531 | 1293 | 1293 | 1293 | 1292 | 2452 |
| 565 | 20240103 | 095200 | 173535327 | 1293 | 1294 | 1294 | 1293 | 6511 |
| 566 | 20240103 | 095100 | 165110094 | 1294 | 1294 | 1294 | 1294 | 874 |
| 567 | 20240103 | 095000 | 163979138 | 1294 | 1294 | 1294 | 1294 | 1001 |
| 568 | 20240103 | 094900 | 162683844 | 1295 | 1295 | 1295 | 1295 | 1 |
| 569 | 20240103 | 094800 | 162682549 | 1294 | 1294 | 1294 | 1294 | 216 |
| 570 | 20240103 | 094700 | 162403045 | 1295 | 1295 | 1295 | 1295 | 1767 |
| 571 | 20240103 | 094600 | 160114780 | 1296 | 1296 | 1296 | 1296 | 1 |
| 572 | 20240103 | 094500 | 160113484 | 1296 | 1297 | 1297 | 1296 | 12 |
| 573 | 20240103 | 094400 | 160097931 | 1296 | 1296 | 1296 | 1296 | 2437 |
| 574 | 20240103 | 094300 | 156939579 | 1296 | 1297 | 1297 | 1296 | 1528 |
| 575 | 20240103 | 094200 | 154959090 | 1297 | 1296 | 1297 | 1296 | 5155 |
| 576 | 20240103 | 094100 | 148278155 | 1296 | 1296 | 1296 | 1296 | 144 |
| 577 | 20240103 | 094000 | 148091531 | 1296 | 1296 | 1296 | 1296 | 30 |
| 578 | 20240103 | 093900 | 148052651 | 1296 | 1297 | 1297 | 1296 | 530 |
| 579 | 20240103 | 093800 | 147365266 | 1297 | 1296 | 1297 | 1296 | 1761 |
| 580 | 20240103 | 093700 | 145082905 | 1296 | 1295 | 1296 | 1295 | 7721 |
| 581 | 20240103 | 093600 | 135084130 | 1295 | 1294 | 1295 | 1294 | 124 |
| 582 | 20240103 | 093500 | 134923672 | 1295 | 1295 | 1295 | 1295 | 110 |
| 583 | 20240103 | 093400 | 134781222 | 1295 | 1294 | 1295 | 1294 | 276 |
| 584 | 20240103 | 093300 | 134424077 | 1294 | 1294 | 1294 | 1294 | 2511 |
| 585 | 20240103 | 093200 | 131174843 | 1295 | 1295 | 1295 | 1295 | 89 |
| 586 | 20240103 | 093100 | 131059588 | 1295 | 1295 | 1295 | 1295 | 100 |
| 587 | 20240103 | 093000 | 130930088 | 1295 | 1295 | 1295 | 1294 | 2011 |
| 588 | 20240103 | 092900 | 128327843 | 1295 | 1296 | 1296 | 1295 | 1042 |
| 589 | 20240103 | 092800 | 126978452 | 1295 | 1294 | 1295 | 1294 | 3243 |
| 590 | 20240103 | 092700 | 122779556 | 1294 | 1294 | 1294 | 1294 | 795 |
| 591 | 20240103 | 092600 | 121750826 | 1293 | 1294 | 1294 | 1293 | 616 |
| 592 | 20240103 | 092500 | 120953822 | 1295 | 1293 | 1295 | 1293 | 1730 |
| 593 | 20240103 | 092400 | 118715199 | 1294 | 1294 | 1294 | 1294 | 2 |
| 594 | 20240103 | 092300 | 118712611 | 1293 | 1293 | 1294 | 1292 | 1218 |
| 595 | 20240103 | 092200 | 117137919 | 1294 | 1294 | 1294 | 1293 | 1502 |
| 596 | 20240103 | 092100 | 115194831 | 1293 | 1293 | 1293 | 1293 | 289 |
| 597 | 20240103 | 092000 | 114821154 | 1293 | 1292 | 1293 | 1292 | 5605 |
| 598 | 20240103 | 091900 | 107578173 | 1291 | 1291 | 1292 | 1291 | 66 |
| 599 | 20240103 | 091800 | 107492966 | 1291 | 1291 | 1291 | 1291 | 0 |
| 600 | 20240103 | 091700 | 107492966 | 1291 | 1291 | 1291 | 1291 | 992 |
| 601 | 20240103 | 091600 | 106212294 | 1292 | 1292 | 1292 | 1291 | 1994 |
| 602 | 20240103 | 091500 | 103637836 | 1292 | 1293 | 1293 | 1292 | 3797 |
| 603 | 20240103 | 091400 | 98732092 | 1293 | 1294 | 1294 | 1293 | 9405 |
| 604 | 20240103 | 091300 | 86567682 | 1294 | 1294 | 1296 | 1294 | 1345 |
| 605 | 20240103 | 091200 | 84827042 | 1294 | 1294 | 1294 | 1294 | 4647 |
| 606 | 20240103 | 091100 | 78813824 | 1293 | 1294 | 1294 | 1293 | 4703 |
| 607 | 20240103 | 091000 | 72731345 | 1294 | 1295 | 1295 | 1294 | 11658 |
| 608 | 20240103 | 090900 | 57637871 | 1294 | 1294 | 1294 | 1294 | 200 |
| 609 | 20240103 | 090800 | 57379071 | 1294 | 1294 | 1296 | 1294 | 6547 |
| 610 | 20240103 | 090700 | 48907249 | 1294 | 1296 | 1296 | 1294 | 3893 |
| 611 | 20240103 | 090600 | 43866789 | 1296 | 1296 | 1297 | 1295 | 3321 |
| 612 | 20240103 | 090500 | 39564195 | 1297 | 1298 | 1298 | 1296 | 2468 |
| 613 | 20240103 | 090400 | 36361973 | 1298 | 1298 | 1298 | 1298 | 3742 |
| 614 | 20240103 | 090300 | 31504857 | 1298 | 1295 | 1298 | 1295 | 4821 |
| 615 | 20240103 | 090200 | 25254129 | 1294 | 1293 | 1294 | 1293 | 2082 |
| 616 | 20240103 | 090100 | 22560421 | 1293 | 1294 | 1295 | 1293 | 3000 |
| 617 | 20240103 | 090000 | 18679020 | 1294 | 1293 | 1294 | 1293 | 14245 |