30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 3 | 20240229 | 191200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20240229 | 191100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20240229 | 191000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20240229 | 190900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20240229 | 190800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20240229 | 190700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20240229 | 190600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20240229 | 190500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20240229 | 190400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20240229 | 190300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20240229 | 190200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20240229 | 190100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20240229 | 190000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20240229 | 185900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20240229 | 185800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20240229 | 185700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20240229 | 185600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20240229 | 185500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20240229 | 185400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20240229 | 185300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20240229 | 185200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20240229 | 185100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20240229 | 185000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20240229 | 184900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20240229 | 184800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20240229 | 184700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20240229 | 184600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20240229 | 184500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20240229 | 184400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20240229 | 184300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 33 | 20240229 | 184200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20240229 | 184100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20240229 | 184000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20240229 | 183900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20240229 | 183800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20240229 | 183700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20240229 | 183600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20240229 | 183500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20240229 | 183400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20240229 | 183300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20240229 | 183200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20240229 | 183100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20240229 | 183000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20240229 | 182900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20240229 | 182800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20240229 | 182700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20240229 | 182600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20240229 | 182500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20240229 | 182400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20240229 | 182300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20240229 | 182200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20240229 | 182100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20240229 | 182000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20240229 | 181900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20240229 | 181800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20240229 | 181700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20240229 | 181600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20240229 | 181500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20240229 | 181400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20240229 | 181300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 63 | 20240229 | 181200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20240229 | 181100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20240229 | 181000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20240229 | 180900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20240229 | 180800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20240229 | 180700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20240229 | 180600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20240229 | 180500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20240229 | 180400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20240229 | 180300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20240229 | 180200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20240229 | 180100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20240229 | 180000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20240229 | 175900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20240229 | 175800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20240229 | 175700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20240229 | 175600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20240229 | 175500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20240229 | 175400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20240229 | 175300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20240229 | 175200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20240229 | 175100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20240229 | 175000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20240229 | 174900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20240229 | 174800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20240229 | 174700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20240229 | 174600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20240229 | 174500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20240229 | 174400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20240229 | 174300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 93 | 20240229 | 174200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20240229 | 174100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20240229 | 174000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20240229 | 173900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20240229 | 173800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20240229 | 173700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20240229 | 173600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20240229 | 173500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20240229 | 173400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20240229 | 173300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20240229 | 173200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20240229 | 173100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20240229 | 173000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20240229 | 172900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20240229 | 172800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20240229 | 172700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20240229 | 172600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20240229 | 172500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20240229 | 172400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20240229 | 172300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20240229 | 172200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20240229 | 172100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20240229 | 172000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20240229 | 171900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20240229 | 171800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20240229 | 171700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20240229 | 171600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20240229 | 171500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20240229 | 171400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20240229 | 171300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 123 | 20240229 | 171200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20240229 | 171100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20240229 | 171000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20240229 | 170900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20240229 | 170800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20240229 | 170700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20240229 | 170600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20240229 | 170500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20240229 | 170400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20240229 | 170300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20240229 | 170200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20240229 | 170100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20240229 | 170000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20240229 | 165900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20240229 | 165800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20240229 | 165700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20240229 | 165600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20240229 | 165500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20240229 | 165400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20240229 | 165300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20240229 | 165200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20240229 | 165100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20240229 | 165000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20240229 | 164900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20240229 | 164800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20240229 | 164700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20240229 | 164600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20240229 | 164500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20240229 | 164400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20240229 | 164300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 153 | 20240229 | 164200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20240229 | 164100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20240229 | 164000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20240229 | 163900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20240229 | 163800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20240229 | 163700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20240229 | 163600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20240229 | 163500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20240229 | 163400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20240229 | 163300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20240229 | 163200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20240229 | 163100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20240229 | 163000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20240229 | 162900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20240229 | 162800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20240229 | 162700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20240229 | 162600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20240229 | 162500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20240229 | 162400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20240229 | 162300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20240229 | 162200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20240229 | 162100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20240229 | 162000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20240229 | 161900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20240229 | 161800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20240229 | 161700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20240229 | 161600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20240229 | 161500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20240229 | 161400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20240229 | 161300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 183 | 20240229 | 161200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20240229 | 161100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20240229 | 161000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20240229 | 160900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20240229 | 160800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20240229 | 160700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20240229 | 160600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20240229 | 160500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20240229 | 160400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20240229 | 160300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20240229 | 160200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20240229 | 160100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20240229 | 160000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20240229 | 155900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20240229 | 155800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20240229 | 155700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20240229 | 155600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20240229 | 155500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20240229 | 155400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20240229 | 155300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20240229 | 155200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20240229 | 155100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20240229 | 155000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20240229 | 154900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20240229 | 154800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20240229 | 154700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20240229 | 154600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20240229 | 154500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20240229 | 154400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20240229 | 154300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 213 | 20240229 | 154200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20240229 | 154100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20240229 | 154000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20240229 | 153900 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20240229 | 153800 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20240229 | 153700 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20240229 | 153600 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20240229 | 153500 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20240229 | 153400 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 222 | 20240229 | 153300 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 223 | 20240229 | 153200 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 224 | 20240229 | 153100 | 897866659 | 1297 | 1297 | 1297 | 1297 | 0 |
| 225 | 20240229 | 153000 | 897866659 | 1297 | 1297 | 1297 | 1297 | 35655 |
| 226 | 20240229 | 152900 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 227 | 20240229 | 152800 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 228 | 20240229 | 152700 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 229 | 20240229 | 152600 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 230 | 20240229 | 152500 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 231 | 20240229 | 152400 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 232 | 20240229 | 152300 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20240229 | 152200 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 234 | 20240229 | 152100 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 235 | 20240229 | 152000 | 851622124 | 1298 | 1298 | 1298 | 1298 | 0 |
| 236 | 20240229 | 151900 | 851622124 | 1298 | 1297 | 1298 | 1297 | 3960 |
| 237 | 20240229 | 151800 | 846483832 | 1298 | 1298 | 1298 | 1298 | 953 |
| 238 | 20240229 | 151700 | 845246838 | 1297 | 1298 | 1298 | 1297 | 1063 |
| 239 | 20240229 | 151600 | 843867464 | 1297 | 1297 | 1298 | 1297 | 690 |
| 240 | 20240229 | 151500 | 842972434 | 1297 | 1298 | 1298 | 1297 | 11596 |
| 241 | 20240229 | 151400 | 827932397 | 1298 | 1297 | 1298 | 1297 | 311 |
| 242 | 20240229 | 151300 | 827528829 | 1297 | 1298 | 1298 | 1297 | 4117 |
| 243 | 20240229 | 151200 | 822188980 | 1298 | 1297 | 1298 | 1297 | 1115 |
| 244 | 20240229 | 151100 | 820742725 | 1298 | 1297 | 1298 | 1297 | 101 |
| 245 | 20240229 | 151000 | 820611727 | 1297 | 1297 | 1297 | 1297 | 6200 |
| 246 | 20240229 | 150900 | 812570327 | 1298 | 1297 | 1298 | 1297 | 502 |
| 247 | 20240229 | 150800 | 811919232 | 1297 | 1297 | 1297 | 1297 | 1500 |
| 248 | 20240229 | 150700 | 809973732 | 1298 | 1298 | 1298 | 1298 | 10 |
| 249 | 20240229 | 150600 | 809960752 | 1298 | 1298 | 1298 | 1298 | 0 |
| 250 | 20240229 | 150500 | 809960752 | 1298 | 1298 | 1298 | 1297 | 3541 |
| 251 | 20240229 | 150400 | 805366074 | 1298 | 1298 | 1298 | 1298 | 2 |
| 252 | 20240229 | 150300 | 805363478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 253 | 20240229 | 150200 | 805363478 | 1298 | 1298 | 1298 | 1298 | 135 |
| 254 | 20240229 | 150100 | 805188248 | 1298 | 1298 | 1298 | 1298 | 1 |
| 255 | 20240229 | 150000 | 805186950 | 1298 | 1298 | 1298 | 1298 | 104 |
| 256 | 20240229 | 145900 | 805051958 | 1298 | 1298 | 1298 | 1298 | 101 |
| 257 | 20240229 | 145800 | 804920860 | 1297 | 1297 | 1297 | 1297 | 1333 |
| 258 | 20240229 | 145700 | 803191959 | 1297 | 1297 | 1297 | 1296 | 3666 |
| 259 | 20240229 | 145600 | 798438747 | 1297 | 1297 | 1297 | 1297 | 601 |
| 260 | 20240229 | 145500 | 797659250 | 1297 | 1297 | 1297 | 1296 | 6073 |
| 261 | 20240229 | 145400 | 789783418 | 1297 | 1297 | 1297 | 1296 | 637 |
| 262 | 20240229 | 145300 | 788957655 | 1296 | 1297 | 1297 | 1296 | 1100 |
| 263 | 20240229 | 145200 | 787531965 | 1297 | 1297 | 1297 | 1297 | 645 |
| 264 | 20240229 | 145100 | 786695400 | 1298 | 1298 | 1298 | 1298 | 2 |
| 265 | 20240229 | 145000 | 786692804 | 1298 | 1298 | 1298 | 1298 | 95 |
| 266 | 20240229 | 144900 | 786569494 | 1298 | 1298 | 1298 | 1298 | 270 |
| 267 | 20240229 | 144800 | 786219034 | 1298 | 1298 | 1298 | 1298 | 20 |
| 268 | 20240229 | 144700 | 786193074 | 1298 | 1297 | 1298 | 1297 | 750 |
| 269 | 20240229 | 144600 | 785219824 | 1297 | 1297 | 1297 | 1297 | 1605 |
| 270 | 20240229 | 144500 | 783138139 | 1297 | 1297 | 1297 | 1297 | 30 |
| 271 | 20240229 | 144400 | 783099229 | 1297 | 1297 | 1297 | 1297 | 90 |
| 272 | 20240229 | 144300 | 782982499 | 1297 | 1297 | 1297 | 1296 | 999 |
| 273 | 20240229 | 144200 | 781687376 | 1297 | 1297 | 1297 | 1297 | 0 |
| 274 | 20240229 | 144100 | 781687376 | 1297 | 1297 | 1297 | 1297 | 1693 |
| 275 | 20240229 | 144000 | 779491555 | 1296 | 1296 | 1296 | 1296 | 245 |
| 276 | 20240229 | 143900 | 779174035 | 1296 | 1297 | 1297 | 1296 | 3342 |
| 277 | 20240229 | 143800 | 774842298 | 1297 | 1297 | 1297 | 1296 | 4583 |
| 278 | 20240229 | 143700 | 768902706 | 1297 | 1297 | 1297 | 1297 | 286 |
| 279 | 20240229 | 143600 | 768531764 | 1297 | 1297 | 1297 | 1297 | 19 |
| 280 | 20240229 | 143500 | 768507121 | 1297 | 1297 | 1297 | 1297 | 57 |
| 281 | 20240229 | 143400 | 768433192 | 1297 | 1297 | 1297 | 1297 | 0 |
| 282 | 20240229 | 143300 | 768433192 | 1297 | 1297 | 1297 | 1297 | 100 |
| 283 | 20240229 | 143200 | 768303492 | 1297 | 1297 | 1297 | 1297 | 15 |
| 284 | 20240229 | 143100 | 768284037 | 1298 | 1298 | 1298 | 1298 | 0 |
| 285 | 20240229 | 143000 | 768284037 | 1298 | 1298 | 1298 | 1298 | 0 |
| 286 | 20240229 | 142900 | 768284037 | 1298 | 1298 | 1298 | 1298 | 0 |
| 287 | 20240229 | 142800 | 768284037 | 1298 | 1298 | 1298 | 1298 | 61 |
| 288 | 20240229 | 142700 | 768204859 | 1298 | 1298 | 1298 | 1298 | 1 |
| 289 | 20240229 | 142600 | 768203561 | 1296 | 1297 | 1297 | 1296 | 1102 |
| 290 | 20240229 | 142500 | 766774268 | 1296 | 1298 | 1298 | 1296 | 497 |
| 291 | 20240229 | 142400 | 766130116 | 1298 | 1298 | 1298 | 1298 | 3 |
| 292 | 20240229 | 142300 | 766126222 | 1298 | 1296 | 1298 | 1296 | 562 |
| 293 | 20240229 | 142200 | 765397868 | 1298 | 1297 | 1298 | 1297 | 53 |
| 294 | 20240229 | 142100 | 765329126 | 1298 | 1298 | 1298 | 1298 | 1 |
| 295 | 20240229 | 142000 | 765327828 | 1297 | 1299 | 1299 | 1297 | 11 |
| 296 | 20240229 | 141900 | 765313547 | 1297 | 1297 | 1299 | 1297 | 1791 |
| 297 | 20240229 | 141800 | 762990618 | 1297 | 1298 | 1299 | 1297 | 1238 |
| 298 | 20240229 | 141700 | 761383494 | 1298 | 1298 | 1298 | 1298 | 100 |
| 299 | 20240229 | 141600 | 761253694 | 1298 | 1296 | 1298 | 1296 | 13 |
| 300 | 20240229 | 141500 | 761236822 | 1296 | 1298 | 1298 | 1296 | 3476 |
| 301 | 20240229 | 141400 | 756728974 | 1298 | 1297 | 1298 | 1297 | 17 |
| 302 | 20240229 | 141300 | 756706924 | 1297 | 1297 | 1297 | 1297 | 0 |
| 303 | 20240229 | 141200 | 756706924 | 1297 | 1297 | 1297 | 1297 | 7828 |
| 304 | 20240229 | 141100 | 746554008 | 1299 | 1299 | 1299 | 1299 | 0 |
| 305 | 20240229 | 141000 | 746554008 | 1299 | 1298 | 1299 | 1298 | 15 |
| 306 | 20240229 | 140900 | 746534533 | 1299 | 1298 | 1299 | 1298 | 12 |
| 307 | 20240229 | 140800 | 746518956 | 1299 | 1299 | 1299 | 1299 | 3 |
| 308 | 20240229 | 140700 | 746515059 | 1299 | 1299 | 1299 | 1299 | 7 |
| 309 | 20240229 | 140600 | 746505966 | 1297 | 1297 | 1297 | 1297 | 1537 |
| 310 | 20240229 | 140500 | 744512477 | 1299 | 1299 | 1299 | 1299 | 45 |
| 311 | 20240229 | 140400 | 744454022 | 1299 | 1298 | 1299 | 1297 | 7542 |
| 312 | 20240229 | 140300 | 734669666 | 1298 | 1298 | 1298 | 1298 | 0 |
| 313 | 20240229 | 140200 | 734669666 | 1298 | 1298 | 1298 | 1298 | 100 |
| 314 | 20240229 | 140100 | 734539866 | 1299 | 1298 | 1299 | 1298 | 1123 |
| 315 | 20240229 | 140000 | 733082189 | 1298 | 1298 | 1298 | 1298 | 513 |
| 316 | 20240229 | 135900 | 732416315 | 1298 | 1298 | 1298 | 1298 | 800 |
| 317 | 20240229 | 135800 | 731377915 | 1298 | 1296 | 1298 | 1296 | 573 |
| 318 | 20240229 | 135700 | 730635299 | 1298 | 1298 | 1298 | 1298 | 1793 |
| 319 | 20240229 | 135600 | 728307985 | 1298 | 1298 | 1298 | 1298 | 0 |
| 320 | 20240229 | 135500 | 728307985 | 1298 | 1298 | 1298 | 1298 | 5 |
| 321 | 20240229 | 135400 | 728301495 | 1298 | 1296 | 1298 | 1296 | 20 |
| 322 | 20240229 | 135300 | 728275573 | 1296 | 1298 | 1298 | 1296 | 5562 |
| 323 | 20240229 | 135200 | 721065001 | 1298 | 1298 | 1298 | 1298 | 19 |
| 324 | 20240229 | 135100 | 721040339 | 1298 | 1298 | 1298 | 1298 | 20 |
| 325 | 20240229 | 135000 | 721014379 | 1298 | 1296 | 1298 | 1296 | 621 |
| 326 | 20240229 | 134900 | 720208323 | 1298 | 1298 | 1298 | 1298 | 0 |
| 327 | 20240229 | 134800 | 720208323 | 1298 | 1298 | 1298 | 1297 | 80 |
| 328 | 20240229 | 134700 | 720104484 | 1298 | 1297 | 1298 | 1297 | 3086 |
| 329 | 20240229 | 134600 | 716101941 | 1296 | 1297 | 1297 | 1296 | 5858 |
| 330 | 20240229 | 134500 | 708505525 | 1297 | 1298 | 1298 | 1297 | 654 |
| 331 | 20240229 | 134400 | 707657277 | 1298 | 1298 | 1298 | 1298 | 110 |
| 332 | 20240229 | 134300 | 707514497 | 1298 | 1298 | 1298 | 1298 | 1 |
| 333 | 20240229 | 134200 | 707513199 | 1298 | 1298 | 1298 | 1298 | 30 |
| 334 | 20240229 | 134100 | 707474259 | 1298 | 1297 | 1298 | 1297 | 1602 |
| 335 | 20240229 | 134000 | 705396464 | 1297 | 1297 | 1297 | 1297 | 310 |
| 336 | 20240229 | 133900 | 704994394 | 1297 | 1297 | 1297 | 1297 | 69 |
| 337 | 20240229 | 133800 | 704904901 | 1297 | 1297 | 1297 | 1297 | 510 |
| 338 | 20240229 | 133700 | 704243431 | 1297 | 1297 | 1297 | 1297 | 91 |
| 339 | 20240229 | 133600 | 704125404 | 1296 | 1296 | 1296 | 1296 | 4000 |
| 340 | 20240229 | 133500 | 698941404 | 1296 | 1296 | 1296 | 1296 | 0 |
| 341 | 20240229 | 133400 | 698941404 | 1296 | 1297 | 1297 | 1296 | 1018 |
| 342 | 20240229 | 133300 | 697621062 | 1297 | 1297 | 1297 | 1297 | 2 |
| 343 | 20240229 | 133200 | 697618468 | 1296 | 1296 | 1296 | 1296 | 0 |
| 344 | 20240229 | 133100 | 697618468 | 1296 | 1296 | 1296 | 1296 | 21 |
| 345 | 20240229 | 133000 | 697591252 | 1297 | 1297 | 1297 | 1297 | 10 |
| 346 | 20240229 | 132900 | 697578282 | 1296 | 1296 | 1296 | 1296 | 0 |
| 347 | 20240229 | 132800 | 697578282 | 1296 | 1297 | 1297 | 1296 | 520 |
| 348 | 20240229 | 132700 | 696903942 | 1297 | 1297 | 1297 | 1297 | 10 |
| 349 | 20240229 | 132600 | 696890972 | 1296 | 1297 | 1297 | 1296 | 1055 |
| 350 | 20240229 | 132500 | 695523637 | 1297 | 1297 | 1297 | 1297 | 447 |
| 351 | 20240229 | 132400 | 694943878 | 1296 | 1296 | 1296 | 1296 | 769 |
| 352 | 20240229 | 132300 | 693947254 | 1297 | 1297 | 1297 | 1297 | 344 |
| 353 | 20240229 | 132200 | 693501086 | 1297 | 1296 | 1297 | 1296 | 707 |
| 354 | 20240229 | 132100 | 692584158 | 1297 | 1297 | 1297 | 1297 | 10 |
| 355 | 20240229 | 132000 | 692571188 | 1297 | 1297 | 1297 | 1296 | 314 |
| 356 | 20240229 | 131900 | 692163980 | 1297 | 1296 | 1297 | 1296 | 1028 |
| 357 | 20240229 | 131800 | 690830714 | 1297 | 1297 | 1297 | 1296 | 369 |
| 358 | 20240229 | 131700 | 690352190 | 1296 | 1296 | 1296 | 1296 | 547 |
| 359 | 20240229 | 131600 | 689643278 | 1297 | 1297 | 1297 | 1297 | 558 |
| 360 | 20240229 | 131500 | 688919552 | 1297 | 1297 | 1297 | 1297 | 324 |
| 361 | 20240229 | 131400 | 688499324 | 1297 | 1297 | 1297 | 1297 | 1 |
| 362 | 20240229 | 131300 | 688498027 | 1298 | 1298 | 1299 | 1298 | 63 |
| 363 | 20240229 | 131200 | 688416252 | 1298 | 1298 | 1298 | 1298 | 136 |
| 364 | 20240229 | 131100 | 688239724 | 1296 | 1296 | 1297 | 1296 | 1309 |
| 365 | 20240229 | 131000 | 686543137 | 1296 | 1297 | 1297 | 1296 | 4758 |
| 366 | 20240229 | 130900 | 680376409 | 1297 | 1297 | 1297 | 1297 | 129 |
| 367 | 20240229 | 130800 | 680209096 | 1297 | 1297 | 1297 | 1297 | 673 |
| 368 | 20240229 | 130700 | 679336215 | 1297 | 1297 | 1297 | 1297 | 0 |
| 369 | 20240229 | 130600 | 679336215 | 1297 | 1298 | 1298 | 1297 | 4462 |
| 370 | 20240229 | 130500 | 673548991 | 1298 | 1298 | 1298 | 1297 | 3089 |
| 371 | 20240229 | 130400 | 669542369 | 1298 | 1297 | 1298 | 1297 | 3760 |
| 372 | 20240229 | 130300 | 664665639 | 1298 | 1299 | 1299 | 1298 | 7056 |
| 373 | 20240229 | 130200 | 655506941 | 1299 | 1299 | 1299 | 1299 | 100 |
| 374 | 20240229 | 130100 | 655377041 | 1299 | 1299 | 1299 | 1299 | 537 |
| 375 | 20240229 | 130000 | 654679478 | 1299 | 1299 | 1299 | 1299 | 101 |
| 376 | 20240229 | 125900 | 654548279 | 1299 | 1299 | 1300 | 1299 | 786 |
| 377 | 20240229 | 125800 | 653527264 | 1300 | 1299 | 1300 | 1299 | 435 |
| 378 | 20240229 | 125700 | 652961817 | 1300 | 1300 | 1300 | 1300 | 0 |
| 379 | 20240229 | 125600 | 652961817 | 1300 | 1300 | 1300 | 1300 | 0 |
| 380 | 20240229 | 125500 | 652961817 | 1300 | 1300 | 1300 | 1300 | 0 |
| 381 | 20240229 | 125400 | 652961817 | 1300 | 1299 | 1300 | 1299 | 127 |
| 382 | 20240229 | 125300 | 652796843 | 1298 | 1300 | 1300 | 1298 | 8 |
| 383 | 20240229 | 125200 | 652786457 | 1299 | 1299 | 1299 | 1299 | 50 |
| 384 | 20240229 | 125100 | 652721507 | 1299 | 1299 | 1299 | 1299 | 253 |
| 385 | 20240229 | 125000 | 652392860 | 1299 | 1299 | 1299 | 1299 | 448 |
| 386 | 20240229 | 124900 | 651810908 | 1299 | 1299 | 1299 | 1299 | 0 |
| 387 | 20240229 | 124800 | 651810908 | 1299 | 1298 | 1299 | 1298 | 886 |
| 388 | 20240229 | 124700 | 650660791 | 1299 | 1299 | 1299 | 1299 | 0 |
| 389 | 20240229 | 124600 | 650660791 | 1299 | 1299 | 1299 | 1299 | 10 |
| 390 | 20240229 | 124500 | 650647801 | 1299 | 1298 | 1299 | 1298 | 515 |
| 391 | 20240229 | 124400 | 649979321 | 1299 | 1299 | 1299 | 1299 | 0 |
| 392 | 20240229 | 124300 | 649979321 | 1299 | 1299 | 1299 | 1299 | 56 |
| 393 | 20240229 | 124200 | 649906577 | 1299 | 1299 | 1299 | 1299 | 497 |
| 394 | 20240229 | 124100 | 649260974 | 1299 | 1299 | 1299 | 1299 | 100 |
| 395 | 20240229 | 124000 | 649131074 | 1299 | 1299 | 1299 | 1299 | 201 |
| 396 | 20240229 | 123900 | 648869975 | 1299 | 1299 | 1299 | 1299 | 6 |
| 397 | 20240229 | 123800 | 648862181 | 1299 | 1298 | 1299 | 1298 | 49 |
| 398 | 20240229 | 123700 | 648798574 | 1298 | 1298 | 1298 | 1298 | 0 |
| 399 | 20240229 | 123600 | 648798574 | 1298 | 1298 | 1298 | 1298 | 452 |
| 400 | 20240229 | 123500 | 648211878 | 1299 | 1297 | 1299 | 1297 | 111 |
| 401 | 20240229 | 123400 | 648067905 | 1299 | 1299 | 1299 | 1299 | 2 |
| 402 | 20240229 | 123300 | 648065307 | 1299 | 1299 | 1299 | 1299 | 13 |
| 403 | 20240229 | 123200 | 648048420 | 1298 | 1298 | 1298 | 1298 | 200 |
| 404 | 20240229 | 123100 | 647788820 | 1297 | 1297 | 1297 | 1297 | 810 |
| 405 | 20240229 | 123000 | 646738250 | 1297 | 1297 | 1297 | 1297 | 0 |
| 406 | 20240229 | 122900 | 646738250 | 1297 | 1297 | 1297 | 1297 | 5186 |
| 407 | 20240229 | 122800 | 640012008 | 1298 | 1298 | 1298 | 1298 | 20 |
| 408 | 20240229 | 122700 | 639986048 | 1298 | 1298 | 1298 | 1298 | 0 |
| 409 | 20240229 | 122600 | 639986048 | 1298 | 1298 | 1298 | 1298 | 5 |
| 410 | 20240229 | 122500 | 639979558 | 1298 | 1298 | 1298 | 1298 | 6454 |
| 411 | 20240229 | 122400 | 631602266 | 1298 | 1298 | 1298 | 1298 | 0 |
| 412 | 20240229 | 122300 | 631602266 | 1298 | 1298 | 1298 | 1298 | 3000 |
| 413 | 20240229 | 122200 | 627708266 | 1300 | 1300 | 1300 | 1300 | 108 |
| 414 | 20240229 | 122100 | 627567866 | 1298 | 1298 | 1298 | 1298 | 183 |
| 415 | 20240229 | 122000 | 627330332 | 1299 | 1300 | 1300 | 1298 | 202 |
| 416 | 20240229 | 121900 | 627067937 | 1300 | 1300 | 1300 | 1300 | 702 |
| 417 | 20240229 | 121800 | 626155337 | 1300 | 1299 | 1300 | 1299 | 3 |
| 418 | 20240229 | 121700 | 626151438 | 1299 | 1299 | 1299 | 1299 | 0 |
| 419 | 20240229 | 121600 | 626151438 | 1299 | 1300 | 1300 | 1299 | 450 |
| 420 | 20240229 | 121500 | 625566488 | 1300 | 1299 | 1300 | 1299 | 1603 |
| 421 | 20240229 | 121400 | 623484188 | 1300 | 1299 | 1300 | 1299 | 701 |
| 422 | 20240229 | 121300 | 622573588 | 1299 | 1299 | 1299 | 1299 | 500 |
| 423 | 20240229 | 121200 | 621924088 | 1300 | 1300 | 1300 | 1300 | 2 |
| 424 | 20240229 | 121100 | 621921488 | 1300 | 1300 | 1300 | 1300 | 0 |
| 425 | 20240229 | 121000 | 621921488 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 426 | 20240229 | 120900 | 620621488 | 1297 | 1297 | 1297 | 1297 | 0 |
| 427 | 20240229 | 120800 | 620621488 | 1297 | 1297 | 1297 | 1297 | 594 |
| 428 | 20240229 | 120700 | 619851070 | 1298 | 1299 | 1299 | 1298 | 5268 |
| 429 | 20240229 | 120600 | 613013168 | 1300 | 1300 | 1300 | 1300 | 0 |
| 430 | 20240229 | 120500 | 613013168 | 1300 | 1299 | 1300 | 1298 | 2425 |
| 431 | 20240229 | 120400 | 609863512 | 1299 | 1299 | 1299 | 1299 | 350 |
| 432 | 20240229 | 120300 | 609408862 | 1299 | 1299 | 1299 | 1299 | 0 |
| 433 | 20240229 | 120200 | 609408862 | 1299 | 1299 | 1299 | 1299 | 0 |
| 434 | 20240229 | 120100 | 609408862 | 1299 | 1299 | 1299 | 1299 | 1320 |
| 435 | 20240229 | 120000 | 607694182 | 1299 | 1299 | 1299 | 1299 | 0 |
| 436 | 20240229 | 115900 | 607694182 | 1299 | 1300 | 1300 | 1299 | 104 |
| 437 | 20240229 | 115800 | 607559056 | 1300 | 1300 | 1300 | 1300 | 41 |
| 438 | 20240229 | 115700 | 607505756 | 1299 | 1299 | 1299 | 1299 | 1500 |
| 439 | 20240229 | 115600 | 605557256 | 1299 | 1299 | 1299 | 1299 | 300 |
| 440 | 20240229 | 115500 | 605167556 | 1299 | 1299 | 1299 | 1299 | 101 |
| 441 | 20240229 | 115400 | 605036357 | 1299 | 1299 | 1299 | 1299 | 0 |
| 442 | 20240229 | 115300 | 605036357 | 1299 | 1299 | 1299 | 1299 | 116 |
| 443 | 20240229 | 115200 | 604885673 | 1299 | 1299 | 1299 | 1299 | 0 |
| 444 | 20240229 | 115100 | 604885673 | 1299 | 1299 | 1299 | 1299 | 0 |
| 445 | 20240229 | 115000 | 604885673 | 1299 | 1299 | 1299 | 1299 | 426 |
| 446 | 20240229 | 114900 | 604332299 | 1299 | 1299 | 1299 | 1299 | 0 |
| 447 | 20240229 | 114800 | 604332299 | 1299 | 1300 | 1300 | 1299 | 1258 |
| 448 | 20240229 | 114700 | 602698149 | 1299 | 1299 | 1299 | 1299 | 630 |
| 449 | 20240229 | 114600 | 601879779 | 1299 | 1299 | 1299 | 1299 | 0 |
| 450 | 20240229 | 114500 | 601879779 | 1299 | 1299 | 1299 | 1299 | 500 |
| 451 | 20240229 | 114400 | 601230279 | 1300 | 1300 | 1300 | 1300 | 0 |
| 452 | 20240229 | 114300 | 601230279 | 1300 | 1300 | 1300 | 1300 | 102 |
| 453 | 20240229 | 114200 | 601097679 | 1300 | 1300 | 1300 | 1300 | 1 |
| 454 | 20240229 | 114100 | 601096379 | 1299 | 1299 | 1299 | 1299 | 6204 |
| 455 | 20240229 | 114000 | 593037383 | 1299 | 1300 | 1300 | 1299 | 766 |
| 456 | 20240229 | 113900 | 592042299 | 1299 | 1299 | 1299 | 1299 | 0 |
| 457 | 20240229 | 113800 | 592042299 | 1299 | 1301 | 1301 | 1299 | 16165 |
| 458 | 20240229 | 113700 | 571034463 | 1301 | 1301 | 1301 | 1301 | 21 |
| 459 | 20240229 | 113600 | 571007142 | 1301 | 1301 | 1301 | 1301 | 2 |
| 460 | 20240229 | 113500 | 571004540 | 1300 | 1302 | 1303 | 1300 | 5152 |
| 461 | 20240229 | 113400 | 564293766 | 1302 | 1301 | 1302 | 1301 | 1113 |
| 462 | 20240229 | 113300 | 562845751 | 1301 | 1301 | 1301 | 1301 | 1 |
| 463 | 20240229 | 113200 | 562844450 | 1301 | 1301 | 1301 | 1301 | 5 |
| 464 | 20240229 | 113100 | 562837945 | 1301 | 1300 | 1301 | 1300 | 224 |
| 465 | 20240229 | 113000 | 562546739 | 1300 | 1301 | 1301 | 1300 | 442 |
| 466 | 20240229 | 112900 | 561972137 | 1300 | 1300 | 1300 | 1300 | 0 |
| 467 | 20240229 | 112800 | 561972137 | 1300 | 1300 | 1300 | 1300 | 4046 |
| 468 | 20240229 | 112700 | 556712337 | 1301 | 1301 | 1301 | 1301 | 630 |
| 469 | 20240229 | 112600 | 555892707 | 1301 | 1302 | 1302 | 1301 | 42 |
| 470 | 20240229 | 112500 | 555838055 | 1302 | 1302 | 1302 | 1302 | 76 |
| 471 | 20240229 | 112400 | 555739103 | 1302 | 1302 | 1302 | 1302 | 415 |
| 472 | 20240229 | 112300 | 555198773 | 1302 | 1302 | 1302 | 1302 | 0 |
| 473 | 20240229 | 112200 | 555198773 | 1302 | 1302 | 1302 | 1302 | 10 |
| 474 | 20240229 | 112100 | 555185753 | 1299 | 1299 | 1299 | 1299 | 0 |
| 475 | 20240229 | 112000 | 555185753 | 1299 | 1300 | 1300 | 1299 | 4789 |
| 476 | 20240229 | 111900 | 548960296 | 1302 | 1301 | 1302 | 1301 | 2104 |
| 477 | 20240229 | 111800 | 546220993 | 1301 | 1300 | 1301 | 1300 | 536 |
| 478 | 20240229 | 111700 | 545523793 | 1300 | 1301 | 1301 | 1300 | 1873 |
| 479 | 20240229 | 111600 | 543088829 | 1301 | 1300 | 1301 | 1300 | 1194 |
| 480 | 20240229 | 111500 | 541535712 | 1300 | 1300 | 1300 | 1300 | 899 |
| 481 | 20240229 | 111400 | 540367012 | 1299 | 1299 | 1299 | 1299 | 2995 |
| 482 | 20240229 | 111300 | 536476507 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 483 | 20240229 | 111200 | 535179507 | 1298 | 1297 | 1298 | 1297 | 101 |
| 484 | 20240229 | 111100 | 535048410 | 1297 | 1299 | 1299 | 1297 | 816 |
| 485 | 20240229 | 111000 | 533989967 | 1299 | 1299 | 1299 | 1299 | 8 |
| 486 | 20240229 | 110900 | 533979575 | 1298 | 1298 | 1298 | 1298 | 0 |
| 487 | 20240229 | 110800 | 533979575 | 1298 | 1296 | 1298 | 1295 | 227 |
| 488 | 20240229 | 110700 | 533685306 | 1295 | 1295 | 1295 | 1295 | 1518 |
| 489 | 20240229 | 110600 | 531719496 | 1297 | 1297 | 1297 | 1295 | 2000 |
| 490 | 20240229 | 110500 | 529126695 | 1299 | 1299 | 1299 | 1299 | 2 |
| 491 | 20240229 | 110400 | 529124097 | 1295 | 1299 | 1299 | 1295 | 16940 |
| 492 | 20240229 | 110300 | 507166769 | 1299 | 1299 | 1299 | 1299 | 2004 |
| 493 | 20240229 | 110200 | 504563573 | 1300 | 1300 | 1300 | 1300 | 0 |
| 494 | 20240229 | 110100 | 504563573 | 1300 | 1300 | 1300 | 1300 | 1 |
| 495 | 20240229 | 110000 | 504562273 | 1298 | 1298 | 1298 | 1298 | 0 |
| 496 | 20240229 | 105900 | 504562273 | 1298 | 1298 | 1298 | 1298 | 0 |
| 497 | 20240229 | 105800 | 504562273 | 1298 | 1298 | 1298 | 1298 | 452 |
| 498 | 20240229 | 105700 | 503975577 | 1298 | 1298 | 1298 | 1298 | 0 |
| 499 | 20240229 | 105600 | 503975577 | 1298 | 1301 | 1301 | 1298 | 2 |
| 500 | 20240229 | 105500 | 503972978 | 1297 | 1297 | 1297 | 1297 | 5000 |
| 501 | 20240229 | 105400 | 497487978 | 1297 | 1298 | 1298 | 1297 | 669 |
| 502 | 20240229 | 105300 | 496619993 | 1301 | 1301 | 1301 | 1301 | 1 |
| 503 | 20240229 | 105200 | 496618692 | 1297 | 1298 | 1298 | 1297 | 1100 |
| 504 | 20240229 | 105100 | 495191291 | 1297 | 1297 | 1298 | 1297 | 622 |
| 505 | 20240229 | 105000 | 494384552 | 1297 | 1297 | 1297 | 1297 | 0 |
| 506 | 20240229 | 104900 | 494384552 | 1297 | 1302 | 1302 | 1297 | 1202 |
| 507 | 20240229 | 104800 | 492823058 | 1302 | 1302 | 1302 | 1302 | 8 |
| 508 | 20240229 | 104700 | 492812642 | 1302 | 1297 | 1302 | 1295 | 21953 |
| 509 | 20240229 | 104600 | 464359781 | 1297 | 1299 | 1299 | 1297 | 12031 |
| 510 | 20240229 | 104500 | 448740769 | 1303 | 1302 | 1303 | 1302 | 669 |
| 511 | 20240229 | 104400 | 447869232 | 1303 | 1303 | 1303 | 1303 | 0 |
| 512 | 20240229 | 104300 | 447869232 | 1303 | 1299 | 1303 | 1299 | 37 |
| 513 | 20240229 | 104200 | 447821165 | 1299 | 1302 | 1302 | 1298 | 2961 |
| 514 | 20240229 | 104100 | 443974674 | 1303 | 1303 | 1303 | 1303 | 348 |
| 515 | 20240229 | 104000 | 443521230 | 1303 | 1303 | 1303 | 1303 | 700 |
| 516 | 20240229 | 103900 | 442609130 | 1303 | 1303 | 1303 | 1303 | 2161 |
| 517 | 20240229 | 103800 | 439793347 | 1303 | 1303 | 1303 | 1303 | 62 |
| 518 | 20240229 | 103700 | 439712561 | 1303 | 1303 | 1303 | 1303 | 3 |
| 519 | 20240229 | 103600 | 439708652 | 1304 | 1300 | 1304 | 1300 | 1939 |
| 520 | 20240229 | 103500 | 437182651 | 1300 | 1300 | 1301 | 1300 | 1216 |
| 521 | 20240229 | 103400 | 435601831 | 1300 | 1300 | 1300 | 1299 | 2108 |
| 522 | 20240229 | 103300 | 432863031 | 1300 | 1300 | 1300 | 1300 | 1 |
| 523 | 20240229 | 103200 | 432861731 | 1299 | 1299 | 1300 | 1299 | 1743 |
| 524 | 20240229 | 103100 | 430596374 | 1299 | 1299 | 1299 | 1298 | 3325 |
| 525 | 20240229 | 103000 | 426277686 | 1299 | 1298 | 1299 | 1298 | 6146 |
| 526 | 20240229 | 102900 | 418300177 | 1299 | 1299 | 1299 | 1299 | 3730 |
| 527 | 20240229 | 102800 | 413454907 | 1300 | 1299 | 1300 | 1299 | 3770 |
| 528 | 20240229 | 102700 | 408554472 | 1299 | 1300 | 1300 | 1299 | 1358 |
| 529 | 20240229 | 102600 | 406790422 | 1300 | 1300 | 1300 | 1299 | 3524 |
| 530 | 20240229 | 102500 | 402209223 | 1300 | 1301 | 1301 | 1300 | 4430 |
| 531 | 20240229 | 102400 | 396448382 | 1301 | 1302 | 1302 | 1301 | 289 |
| 532 | 20240229 | 102300 | 396072317 | 1303 | 1303 | 1303 | 1303 | 2076 |
| 533 | 20240229 | 102200 | 393367289 | 1303 | 1303 | 1303 | 1303 | 170 |
| 534 | 20240229 | 102100 | 393145779 | 1303 | 1303 | 1303 | 1303 | 0 |
| 535 | 20240229 | 102000 | 393145779 | 1303 | 1302 | 1303 | 1301 | 4209 |
| 536 | 20240229 | 101900 | 387667861 | 1303 | 1303 | 1303 | 1303 | 2052 |
| 537 | 20240229 | 101800 | 384994105 | 1303 | 1301 | 1303 | 1301 | 2343 |
| 538 | 20240229 | 101700 | 381945860 | 1303 | 1303 | 1303 | 1303 | 1 |
| 539 | 20240229 | 101600 | 381944557 | 1301 | 1301 | 1301 | 1301 | 258 |
| 540 | 20240229 | 101500 | 381608899 | 1302 | 1303 | 1303 | 1302 | 851 |
| 541 | 20240229 | 101400 | 380500896 | 1303 | 1303 | 1303 | 1303 | 29 |
| 542 | 20240229 | 101300 | 380463109 | 1304 | 1304 | 1304 | 1304 | 1 |
| 543 | 20240229 | 101200 | 380461805 | 1304 | 1304 | 1304 | 1304 | 1 |
| 544 | 20240229 | 101100 | 380460501 | 1304 | 1301 | 1304 | 1301 | 2075 |
| 545 | 20240229 | 101000 | 377755890 | 1302 | 1304 | 1304 | 1302 | 4004 |
| 546 | 20240229 | 100900 | 372542021 | 1303 | 1303 | 1303 | 1303 | 75 |
| 547 | 20240229 | 100800 | 372444296 | 1304 | 1303 | 1304 | 1303 | 1180 |
| 548 | 20240229 | 100700 | 370906576 | 1304 | 1304 | 1304 | 1304 | 1 |
| 549 | 20240229 | 100600 | 370905272 | 1304 | 1304 | 1304 | 1304 | 0 |
| 550 | 20240229 | 100500 | 370905272 | 1304 | 1303 | 1304 | 1303 | 653 |
| 551 | 20240229 | 100400 | 370054410 | 1303 | 1304 | 1304 | 1303 | 931 |
| 552 | 20240229 | 100300 | 368841296 | 1303 | 1303 | 1303 | 1302 | 2791 |
| 553 | 20240229 | 100200 | 365204924 | 1303 | 1303 | 1303 | 1303 | 673 |
| 554 | 20240229 | 100100 | 364328005 | 1303 | 1303 | 1303 | 1303 | 4 |
| 555 | 20240229 | 100000 | 364322793 | 1303 | 1303 | 1303 | 1303 | 9 |
| 556 | 20240229 | 095900 | 364311066 | 1303 | 1303 | 1303 | 1303 | 27 |
| 557 | 20240229 | 095800 | 364275885 | 1303 | 1303 | 1303 | 1303 | 1 |
| 558 | 20240229 | 095700 | 364274582 | 1302 | 1300 | 1302 | 1300 | 21 |
| 559 | 20240229 | 095600 | 364247262 | 1300 | 1301 | 1302 | 1300 | 2403 |
| 560 | 20240229 | 095500 | 361120659 | 1300 | 1300 | 1300 | 1300 | 20 |
| 561 | 20240229 | 095400 | 361094659 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 562 | 20240229 | 095300 | 359794659 | 1300 | 1300 | 1300 | 1300 | 0 |
| 563 | 20240229 | 095200 | 359794659 | 1300 | 1300 | 1300 | 1300 | 710 |
| 564 | 20240229 | 095100 | 358871659 | 1300 | 1300 | 1300 | 1300 | 3 |
| 565 | 20240229 | 095000 | 358867759 | 1300 | 1303 | 1303 | 1300 | 768 |
| 566 | 20240229 | 094900 | 357869356 | 1303 | 1300 | 1303 | 1300 | 3 |
| 567 | 20240229 | 094800 | 357865453 | 1303 | 1300 | 1303 | 1300 | 1077 |
| 568 | 20240229 | 094700 | 356463097 | 1300 | 1303 | 1303 | 1300 | 545 |
| 569 | 20240229 | 094600 | 355753715 | 1303 | 1303 | 1303 | 1303 | 9 |
| 570 | 20240229 | 094500 | 355741988 | 1303 | 1300 | 1303 | 1300 | 4788 |
| 571 | 20240229 | 094400 | 349506390 | 1300 | 1302 | 1302 | 1300 | 3884 |
| 572 | 20240229 | 094300 | 344450367 | 1303 | 1304 | 1304 | 1302 | 5631 |
| 573 | 20240229 | 094200 | 337116697 | 1304 | 1304 | 1304 | 1304 | 324 |
| 574 | 20240229 | 094100 | 336694201 | 1304 | 1304 | 1304 | 1304 | 64 |
| 575 | 20240229 | 094000 | 336610745 | 1304 | 1303 | 1304 | 1303 | 693 |
| 576 | 20240229 | 093900 | 335707741 | 1303 | 1303 | 1303 | 1303 | 102 |
| 577 | 20240229 | 093800 | 335574835 | 1303 | 1301 | 1303 | 1301 | 1761 |
| 578 | 20240229 | 093700 | 333281222 | 1301 | 1301 | 1301 | 1301 | 1516 |
| 579 | 20240229 | 093600 | 331308906 | 1300 | 1300 | 1300 | 1300 | 500 |
| 580 | 20240229 | 093500 | 330658906 | 1301 | 1299 | 1301 | 1299 | 1816 |
| 581 | 20240229 | 093400 | 328299418 | 1298 | 1298 | 1299 | 1298 | 5211 |
| 582 | 20240229 | 093300 | 321535475 | 1299 | 1299 | 1299 | 1298 | 2234 |
| 583 | 20240229 | 093200 | 318634610 | 1299 | 1299 | 1299 | 1298 | 436 |
| 584 | 20240229 | 093100 | 318068596 | 1299 | 1299 | 1299 | 1299 | 505 |
| 585 | 20240229 | 093000 | 317412601 | 1299 | 1300 | 1300 | 1299 | 1907 |
| 586 | 20240229 | 092900 | 314935406 | 1300 | 1301 | 1301 | 1300 | 3722 |
| 587 | 20240229 | 092800 | 310096792 | 1301 | 1302 | 1302 | 1301 | 1078 |
| 588 | 20240229 | 092700 | 308693804 | 1300 | 1302 | 1302 | 1300 | 6158 |
| 589 | 20240229 | 092600 | 300687504 | 1302 | 1300 | 1302 | 1300 | 2789 |
| 590 | 20240229 | 092500 | 297061034 | 1300 | 1301 | 1302 | 1300 | 4702 |
| 591 | 20240229 | 092400 | 290944028 | 1301 | 1301 | 1302 | 1301 | 5078 |
| 592 | 20240229 | 092300 | 284332539 | 1297 | 1297 | 1297 | 1297 | 0 |
| 593 | 20240229 | 092200 | 284332539 | 1297 | 1298 | 1302 | 1297 | 27180 |
| 594 | 20240229 | 092100 | 249052328 | 1298 | 1298 | 1298 | 1298 | 366 |
| 595 | 20240229 | 092000 | 248577260 | 1297 | 1298 | 1298 | 1297 | 3437 |
| 596 | 20240229 | 091900 | 244117511 | 1298 | 1302 | 1302 | 1298 | 415 |
| 597 | 20240229 | 091800 | 243578031 | 1302 | 1299 | 1302 | 1298 | 2626 |
| 598 | 20240229 | 091700 | 240167141 | 1299 | 1303 | 1303 | 1299 | 607 |
| 599 | 20240229 | 091600 | 239378622 | 1303 | 1303 | 1303 | 1298 | 32 |
| 600 | 20240229 | 091500 | 239337026 | 1303 | 1303 | 1303 | 1297 | 2845 |
| 601 | 20240229 | 091400 | 235646725 | 1300 | 1303 | 1303 | 1297 | 2923 |
| 602 | 20240229 | 091300 | 231848705 | 1303 | 1299 | 1303 | 1298 | 13481 |
| 603 | 20240229 | 091200 | 214318107 | 1295 | 1295 | 1299 | 1294 | 2680 |
| 604 | 20240229 | 091100 | 210849439 | 1295 | 1295 | 1295 | 1294 | 16384 |
| 605 | 20240229 | 091000 | 189637159 | 1295 | 1293 | 1295 | 1292 | 16876 |
| 606 | 20240229 | 090900 | 167810221 | 1294 | 1295 | 1295 | 1294 | 9343 |
| 607 | 20240229 | 090800 | 155719165 | 1295 | 1296 | 1296 | 1294 | 7642 |
| 608 | 20240229 | 090700 | 145823269 | 1297 | 1297 | 1298 | 1295 | 16569 |
| 609 | 20240229 | 090600 | 124346072 | 1298 | 1298 | 1300 | 1297 | 6498 |
| 610 | 20240229 | 090500 | 115912222 | 1301 | 1301 | 1301 | 1299 | 25966 |
| 611 | 20240229 | 090400 | 82160645 | 1301 | 1309 | 1309 | 1301 | 38221 |
| 612 | 20240229 | 090300 | 32408007 | 1307 | 1309 | 1310 | 1306 | 1619 |
| 613 | 20240229 | 090200 | 30291232 | 1309 | 1309 | 1309 | 1305 | 10160 |
| 614 | 20240229 | 090100 | 17009155 | 1309 | 1309 | 1310 | 1306 | 5607 |
| 615 | 20240229 | 090000 | 9671735 | 1309 | 1306 | 1309 | 1306 | 7100 |