30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 3 | 20240308 | 191200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 4 | 20240308 | 191100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 5 | 20240308 | 191000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 6 | 20240308 | 190900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 7 | 20240308 | 190800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 8 | 20240308 | 190700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 9 | 20240308 | 190600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 10 | 20240308 | 190500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 11 | 20240308 | 190400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 12 | 20240308 | 190300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 13 | 20240308 | 190200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 14 | 20240308 | 190100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 15 | 20240308 | 190000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 16 | 20240308 | 185900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 17 | 20240308 | 185800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 18 | 20240308 | 185700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 19 | 20240308 | 185600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 20 | 20240308 | 185500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 21 | 20240308 | 185400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 22 | 20240308 | 185300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 23 | 20240308 | 185200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 24 | 20240308 | 185100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 25 | 20240308 | 185000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 26 | 20240308 | 184900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 27 | 20240308 | 184800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 28 | 20240308 | 184700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 29 | 20240308 | 184600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 30 | 20240308 | 184500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 31 | 20240308 | 184400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 32 | 20240308 | 184300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 33 | 20240308 | 184200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 34 | 20240308 | 184100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 35 | 20240308 | 184000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 36 | 20240308 | 183900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 37 | 20240308 | 183800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 38 | 20240308 | 183700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 39 | 20240308 | 183600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 40 | 20240308 | 183500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 41 | 20240308 | 183400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 42 | 20240308 | 183300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 43 | 20240308 | 183200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 44 | 20240308 | 183100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 45 | 20240308 | 183000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 46 | 20240308 | 182900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 47 | 20240308 | 182800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 48 | 20240308 | 182700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 49 | 20240308 | 182600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 50 | 20240308 | 182500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 51 | 20240308 | 182400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 52 | 20240308 | 182300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 53 | 20240308 | 182200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 54 | 20240308 | 182100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 55 | 20240308 | 182000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 56 | 20240308 | 181900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 57 | 20240308 | 181800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 58 | 20240308 | 181700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 59 | 20240308 | 181600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 60 | 20240308 | 181500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 61 | 20240308 | 181400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 62 | 20240308 | 181300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 63 | 20240308 | 181200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 64 | 20240308 | 181100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 65 | 20240308 | 181000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 66 | 20240308 | 180900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 67 | 20240308 | 180800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 68 | 20240308 | 180700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 69 | 20240308 | 180600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 70 | 20240308 | 180500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 71 | 20240308 | 180400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 72 | 20240308 | 180300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 73 | 20240308 | 180200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 74 | 20240308 | 180100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 75 | 20240308 | 180000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 76 | 20240308 | 175900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 77 | 20240308 | 175800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 78 | 20240308 | 175700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 79 | 20240308 | 175600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 80 | 20240308 | 175500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 81 | 20240308 | 175400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 82 | 20240308 | 175300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 83 | 20240308 | 175200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 84 | 20240308 | 175100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 85 | 20240308 | 175000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 86 | 20240308 | 174900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 87 | 20240308 | 174800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 88 | 20240308 | 174700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 89 | 20240308 | 174600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 90 | 20240308 | 174500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 91 | 20240308 | 174400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 92 | 20240308 | 174300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 93 | 20240308 | 174200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 94 | 20240308 | 174100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 95 | 20240308 | 174000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 96 | 20240308 | 173900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 97 | 20240308 | 173800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 98 | 20240308 | 173700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 99 | 20240308 | 173600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 100 | 20240308 | 173500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 101 | 20240308 | 173400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 102 | 20240308 | 173300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 103 | 20240308 | 173200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 104 | 20240308 | 173100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 105 | 20240308 | 173000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 106 | 20240308 | 172900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 107 | 20240308 | 172800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 108 | 20240308 | 172700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 109 | 20240308 | 172600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 110 | 20240308 | 172500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 111 | 20240308 | 172400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 112 | 20240308 | 172300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 113 | 20240308 | 172200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 114 | 20240308 | 172100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 115 | 20240308 | 172000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 116 | 20240308 | 171900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 117 | 20240308 | 171800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 118 | 20240308 | 171700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 119 | 20240308 | 171600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 120 | 20240308 | 171500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 121 | 20240308 | 171400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 122 | 20240308 | 171300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 123 | 20240308 | 171200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 124 | 20240308 | 171100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 125 | 20240308 | 171000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 126 | 20240308 | 170900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 127 | 20240308 | 170800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 128 | 20240308 | 170700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 129 | 20240308 | 170600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 130 | 20240308 | 170500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 131 | 20240308 | 170400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 132 | 20240308 | 170300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 133 | 20240308 | 170200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 134 | 20240308 | 170100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 135 | 20240308 | 170000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 136 | 20240308 | 165900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 137 | 20240308 | 165800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 138 | 20240308 | 165700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 139 | 20240308 | 165600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 140 | 20240308 | 165500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 141 | 20240308 | 165400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 142 | 20240308 | 165300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 143 | 20240308 | 165200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 144 | 20240308 | 165100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 145 | 20240308 | 165000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 146 | 20240308 | 164900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 147 | 20240308 | 164800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 148 | 20240308 | 164700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 149 | 20240308 | 164600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 150 | 20240308 | 164500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 151 | 20240308 | 164400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 152 | 20240308 | 164300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 153 | 20240308 | 164200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 154 | 20240308 | 164100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 155 | 20240308 | 164000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 156 | 20240308 | 163900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 157 | 20240308 | 163800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 158 | 20240308 | 163700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 159 | 20240308 | 163600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 160 | 20240308 | 163500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 161 | 20240308 | 163400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 162 | 20240308 | 163300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 163 | 20240308 | 163200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 164 | 20240308 | 163100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 165 | 20240308 | 163000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 166 | 20240308 | 162900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 167 | 20240308 | 162800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 168 | 20240308 | 162700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 169 | 20240308 | 162600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 170 | 20240308 | 162500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 171 | 20240308 | 162400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 172 | 20240308 | 162300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 173 | 20240308 | 162200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 174 | 20240308 | 162100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 175 | 20240308 | 162000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 176 | 20240308 | 161900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 177 | 20240308 | 161800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 178 | 20240308 | 161700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 179 | 20240308 | 161600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 180 | 20240308 | 161500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 181 | 20240308 | 161400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 182 | 20240308 | 161300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 183 | 20240308 | 161200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 184 | 20240308 | 161100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 185 | 20240308 | 161000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 186 | 20240308 | 160900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 187 | 20240308 | 160800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 188 | 20240308 | 160700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 189 | 20240308 | 160600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 190 | 20240308 | 160500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 191 | 20240308 | 160400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 192 | 20240308 | 160300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 193 | 20240308 | 160200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 194 | 20240308 | 160100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 195 | 20240308 | 160000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 196 | 20240308 | 155900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 197 | 20240308 | 155800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 198 | 20240308 | 155700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 199 | 20240308 | 155600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 200 | 20240308 | 155500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 201 | 20240308 | 155400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 202 | 20240308 | 155300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 203 | 20240308 | 155200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 204 | 20240308 | 155100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 205 | 20240308 | 155000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 206 | 20240308 | 154900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 207 | 20240308 | 154800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 208 | 20240308 | 154700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 209 | 20240308 | 154600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 210 | 20240308 | 154500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 211 | 20240308 | 154400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 212 | 20240308 | 154300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 213 | 20240308 | 154200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 214 | 20240308 | 154100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 215 | 20240308 | 154000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 216 | 20240308 | 153900 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 217 | 20240308 | 153800 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 218 | 20240308 | 153700 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 219 | 20240308 | 153600 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 220 | 20240308 | 153500 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 221 | 20240308 | 153400 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 222 | 20240308 | 153300 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 223 | 20240308 | 153200 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 224 | 20240308 | 153100 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 0 |
| 225 | 20240308 | 153000 | 1483965571 | 1298 | 1298 | 1298 | 1298 | 40111 |
| 226 | 20240308 | 152900 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 227 | 20240308 | 152800 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 228 | 20240308 | 152700 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 229 | 20240308 | 152600 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 230 | 20240308 | 152500 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 231 | 20240308 | 152400 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 232 | 20240308 | 152300 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20240308 | 152200 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 234 | 20240308 | 152100 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 235 | 20240308 | 152000 | 1431901493 | 1298 | 1298 | 1298 | 1298 | 0 |
| 236 | 20240308 | 151900 | 1431901493 | 1298 | 1297 | 1298 | 1295 | 19352 |
| 237 | 20240308 | 151800 | 1406805018 | 1296 | 1296 | 1297 | 1296 | 827 |
| 238 | 20240308 | 151700 | 1405732403 | 1296 | 1296 | 1296 | 1296 | 1256 |
| 239 | 20240308 | 151600 | 1404104627 | 1296 | 1296 | 1297 | 1296 | 3783 |
| 240 | 20240308 | 151500 | 1399201085 | 1297 | 1297 | 1297 | 1296 | 2539 |
| 241 | 20240308 | 151400 | 1395909794 | 1296 | 1297 | 1297 | 1296 | 6403 |
| 242 | 20240308 | 151300 | 1387610749 | 1296 | 1297 | 1297 | 1296 | 1594 |
| 243 | 20240308 | 151200 | 1385544104 | 1296 | 1297 | 1297 | 1296 | 230 |
| 244 | 20240308 | 151100 | 1385245936 | 1297 | 1297 | 1297 | 1297 | 2743 |
| 245 | 20240308 | 151000 | 1381688265 | 1296 | 1296 | 1296 | 1295 | 5170 |
| 246 | 20240308 | 150900 | 1374989945 | 1296 | 1295 | 1296 | 1295 | 4121 |
| 247 | 20240308 | 150800 | 1369653249 | 1295 | 1295 | 1295 | 1295 | 667 |
| 248 | 20240308 | 150700 | 1368789484 | 1296 | 1296 | 1296 | 1294 | 1978 |
| 249 | 20240308 | 150600 | 1366227957 | 1296 | 1295 | 1296 | 1295 | 1631 |
| 250 | 20240308 | 150500 | 1364115782 | 1296 | 1295 | 1296 | 1294 | 8271 |
| 251 | 20240308 | 150400 | 1353410575 | 1294 | 1295 | 1295 | 1294 | 168 |
| 252 | 20240308 | 150300 | 1353193163 | 1295 | 1296 | 1296 | 1295 | 1318 |
| 253 | 20240308 | 150200 | 1351486348 | 1296 | 1296 | 1297 | 1294 | 28775 |
| 254 | 20240308 | 150100 | 1314227044 | 1297 | 1296 | 1297 | 1296 | 671 |
| 255 | 20240308 | 150000 | 1313357427 | 1296 | 1296 | 1296 | 1296 | 5618 |
| 256 | 20240308 | 145900 | 1306076499 | 1296 | 1296 | 1296 | 1296 | 9362 |
| 257 | 20240308 | 145800 | 1293943347 | 1296 | 1296 | 1296 | 1296 | 743 |
| 258 | 20240308 | 145700 | 1292980419 | 1296 | 1295 | 1296 | 1295 | 2787 |
| 259 | 20240308 | 145600 | 1289368483 | 1296 | 1296 | 1296 | 1296 | 817 |
| 260 | 20240308 | 145500 | 1288309651 | 1296 | 1294 | 1296 | 1294 | 5554 |
| 261 | 20240308 | 145400 | 1281118896 | 1295 | 1295 | 1295 | 1295 | 1130 |
| 262 | 20240308 | 145300 | 1279655546 | 1294 | 1295 | 1295 | 1294 | 2351 |
| 263 | 20240308 | 145200 | 1276611451 | 1295 | 1294 | 1295 | 1294 | 4536 |
| 264 | 20240308 | 145100 | 1270740666 | 1294 | 1294 | 1295 | 1294 | 744 |
| 265 | 20240308 | 145000 | 1269777928 | 1293 | 1295 | 1295 | 1293 | 4287 |
| 266 | 20240308 | 144900 | 1264231745 | 1295 | 1295 | 1295 | 1294 | 2923 |
| 267 | 20240308 | 144800 | 1260446993 | 1295 | 1294 | 1295 | 1294 | 827 |
| 268 | 20240308 | 144700 | 1259376108 | 1295 | 1294 | 1295 | 1294 | 190 |
| 269 | 20240308 | 144600 | 1259130247 | 1294 | 1292 | 1294 | 1292 | 5388 |
| 270 | 20240308 | 144500 | 1252161646 | 1292 | 1292 | 1292 | 1292 | 1000 |
| 271 | 20240308 | 144400 | 1250869646 | 1293 | 1293 | 1293 | 1293 | 3467 |
| 272 | 20240308 | 144300 | 1246386815 | 1294 | 1294 | 1294 | 1294 | 1466 |
| 273 | 20240308 | 144200 | 1244489811 | 1294 | 1294 | 1294 | 1293 | 1043 |
| 274 | 20240308 | 144100 | 1243140369 | 1294 | 1295 | 1295 | 1294 | 6135 |
| 275 | 20240308 | 144000 | 1235201629 | 1295 | 1294 | 1295 | 1294 | 4702 |
| 276 | 20240308 | 143900 | 1229114398 | 1294 | 1296 | 1296 | 1294 | 2380 |
| 277 | 20240308 | 143800 | 1226032302 | 1295 | 1293 | 1296 | 1293 | 12330 |
| 278 | 20240308 | 143700 | 1210066099 | 1294 | 1294 | 1294 | 1293 | 8197 |
| 279 | 20240308 | 143600 | 1199463507 | 1294 | 1294 | 1294 | 1293 | 9749 |
| 280 | 20240308 | 143500 | 1186857301 | 1294 | 1294 | 1294 | 1294 | 2671 |
| 281 | 20240308 | 143400 | 1183401027 | 1294 | 1294 | 1295 | 1294 | 2091 |
| 282 | 20240308 | 143300 | 1180695272 | 1295 | 1294 | 1295 | 1294 | 8533 |
| 283 | 20240308 | 143200 | 1169653468 | 1294 | 1296 | 1296 | 1294 | 10694 |
| 284 | 20240308 | 143100 | 1155804778 | 1295 | 1296 | 1296 | 1295 | 2195 |
| 285 | 20240308 | 143000 | 1152961408 | 1296 | 1296 | 1296 | 1295 | 1595 |
| 286 | 20240308 | 142900 | 1150894783 | 1296 | 1296 | 1296 | 1296 | 987 |
| 287 | 20240308 | 142800 | 1149615631 | 1296 | 1296 | 1296 | 1296 | 6108 |
| 288 | 20240308 | 142700 | 1141699663 | 1296 | 1294 | 1296 | 1294 | 9302 |
| 289 | 20240308 | 142600 | 1129651351 | 1294 | 1293 | 1294 | 1293 | 1008 |
| 290 | 20240308 | 142500 | 1128347729 | 1294 | 1293 | 1294 | 1293 | 2405 |
| 291 | 20240308 | 142400 | 1125237284 | 1293 | 1293 | 1294 | 1293 | 5898 |
| 292 | 20240308 | 142300 | 1117608728 | 1293 | 1292 | 1293 | 1292 | 815 |
| 293 | 20240308 | 142200 | 1116555664 | 1292 | 1292 | 1292 | 1292 | 3400 |
| 294 | 20240308 | 142100 | 1112162864 | 1292 | 1292 | 1292 | 1292 | 75 |
| 295 | 20240308 | 142000 | 1112065964 | 1292 | 1292 | 1292 | 1292 | 2139 |
| 296 | 20240308 | 141900 | 1109302376 | 1292 | 1292 | 1292 | 1292 | 4109 |
| 297 | 20240308 | 141800 | 1103993548 | 1292 | 1292 | 1292 | 1292 | 722 |
| 298 | 20240308 | 141700 | 1103060724 | 1292 | 1292 | 1292 | 1291 | 33 |
| 299 | 20240308 | 141600 | 1103018118 | 1291 | 1291 | 1291 | 1290 | 2830 |
| 300 | 20240308 | 141500 | 1099365888 | 1291 | 1291 | 1291 | 1291 | 720 |
| 301 | 20240308 | 141400 | 1098436368 | 1290 | 1290 | 1290 | 1290 | 42 |
| 302 | 20240308 | 141300 | 1098382188 | 1290 | 1290 | 1290 | 1290 | 767 |
| 303 | 20240308 | 141200 | 1097392758 | 1290 | 1290 | 1290 | 1290 | 4077 |
| 304 | 20240308 | 141100 | 1092133428 | 1290 | 1290 | 1290 | 1290 | 1 |
| 305 | 20240308 | 141000 | 1092132138 | 1288 | 1288 | 1288 | 1288 | 0 |
| 306 | 20240308 | 140900 | 1092132138 | 1288 | 1287 | 1288 | 1287 | 2735 |
| 307 | 20240308 | 140800 | 1088609535 | 1288 | 1288 | 1288 | 1288 | 4176 |
| 308 | 20240308 | 140700 | 1083230847 | 1288 | 1290 | 1290 | 1288 | 812 |
| 309 | 20240308 | 140600 | 1082184791 | 1288 | 1288 | 1288 | 1288 | 0 |
| 310 | 20240308 | 140500 | 1082184791 | 1288 | 1289 | 1289 | 1288 | 1000 |
| 311 | 20240308 | 140400 | 1080896409 | 1290 | 1289 | 1290 | 1289 | 942 |
| 312 | 20240308 | 140300 | 1079681429 | 1289 | 1290 | 1290 | 1289 | 1926 |
| 313 | 20240308 | 140200 | 1077198473 | 1290 | 1290 | 1290 | 1289 | 5054 |
| 314 | 20240308 | 140100 | 1070681219 | 1290 | 1290 | 1290 | 1290 | 0 |
| 315 | 20240308 | 140000 | 1070681219 | 1290 | 1290 | 1290 | 1290 | 78 |
| 316 | 20240308 | 135900 | 1070580599 | 1290 | 1290 | 1290 | 1290 | 1167 |
| 317 | 20240308 | 135800 | 1069075169 | 1290 | 1290 | 1290 | 1290 | 0 |
| 318 | 20240308 | 135700 | 1069075169 | 1290 | 1291 | 1291 | 1290 | 1469 |
| 319 | 20240308 | 135600 | 1067178922 | 1291 | 1291 | 1291 | 1291 | 1002 |
| 320 | 20240308 | 135500 | 1065885340 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20240308 | 135400 | 1065885340 | 1291 | 1291 | 1291 | 1291 | 1 |
| 322 | 20240308 | 135300 | 1065884049 | 1291 | 1291 | 1291 | 1291 | 1000 |
| 323 | 20240308 | 135200 | 1064593049 | 1291 | 1291 | 1292 | 1291 | 11617 |
| 324 | 20240308 | 135100 | 1049593214 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20240308 | 135000 | 1049593214 | 1291 | 1291 | 1292 | 1291 | 4344 |
| 326 | 20240308 | 134900 | 1043984110 | 1291 | 1291 | 1291 | 1291 | 163 |
| 327 | 20240308 | 134800 | 1043773677 | 1291 | 1291 | 1291 | 1291 | 732 |
| 328 | 20240308 | 134700 | 1042828665 | 1291 | 1291 | 1291 | 1291 | 2068 |
| 329 | 20240308 | 134600 | 1040158877 | 1291 | 1292 | 1292 | 1291 | 1050 |
| 330 | 20240308 | 134500 | 1038803277 | 1291 | 1290 | 1291 | 1290 | 16991 |
| 331 | 20240308 | 134400 | 1016882806 | 1289 | 1289 | 1289 | 1289 | 0 |
| 332 | 20240308 | 134300 | 1016882806 | 1289 | 1289 | 1289 | 1289 | 1707 |
| 333 | 20240308 | 134200 | 1014682483 | 1289 | 1289 | 1289 | 1289 | 9 |
| 334 | 20240308 | 134100 | 1014670882 | 1290 | 1291 | 1291 | 1290 | 2009 |
| 335 | 20240308 | 134000 | 1012078531 | 1291 | 1291 | 1291 | 1291 | 678 |
| 336 | 20240308 | 133900 | 1011203233 | 1291 | 1290 | 1291 | 1290 | 1007 |
| 337 | 20240308 | 133800 | 1009903197 | 1290 | 1290 | 1290 | 1290 | 59 |
| 338 | 20240308 | 133700 | 1009827087 | 1290 | 1290 | 1290 | 1290 | 1841 |
| 339 | 20240308 | 133600 | 1007452197 | 1290 | 1290 | 1290 | 1290 | 13 |
| 340 | 20240308 | 133500 | 1007435427 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 341 | 20240308 | 133400 | 1006145427 | 1290 | 1290 | 1290 | 1290 | 0 |
| 342 | 20240308 | 133300 | 1006145427 | 1290 | 1291 | 1291 | 1290 | 1252 |
| 343 | 20240308 | 133200 | 1004529096 | 1291 | 1291 | 1291 | 1291 | 3 |
| 344 | 20240308 | 133100 | 1004525223 | 1292 | 1292 | 1292 | 1292 | 2518 |
| 345 | 20240308 | 133000 | 1001271967 | 1292 | 1291 | 1292 | 1290 | 1795 |
| 346 | 20240308 | 132900 | 998954504 | 1289 | 1291 | 1291 | 1289 | 2389 |
| 347 | 20240308 | 132800 | 995873599 | 1291 | 1292 | 1292 | 1291 | 1295 |
| 348 | 20240308 | 132700 | 994201556 | 1293 | 1291 | 1293 | 1291 | 7280 |
| 349 | 20240308 | 132600 | 984798516 | 1291 | 1291 | 1295 | 1291 | 14648 |
| 350 | 20240308 | 132500 | 965852909 | 1290 | 1290 | 1290 | 1290 | 9998 |
| 351 | 20240308 | 132400 | 952955489 | 1289 | 1289 | 1289 | 1289 | 1162 |
| 352 | 20240308 | 132300 | 951457671 | 1289 | 1289 | 1289 | 1289 | 875 |
| 353 | 20240308 | 132200 | 950329796 | 1289 | 1289 | 1289 | 1289 | 743 |
| 354 | 20240308 | 132100 | 949372069 | 1289 | 1289 | 1289 | 1289 | 680 |
| 355 | 20240308 | 132000 | 948495549 | 1289 | 1289 | 1290 | 1288 | 2070 |
| 356 | 20240308 | 131900 | 945828086 | 1288 | 1288 | 1288 | 1288 | 500 |
| 357 | 20240308 | 131800 | 945184086 | 1288 | 1289 | 1289 | 1288 | 3688 |
| 358 | 20240308 | 131700 | 940430496 | 1287 | 1287 | 1287 | 1287 | 0 |
| 359 | 20240308 | 131600 | 940430496 | 1287 | 1287 | 1287 | 1287 | 0 |
| 360 | 20240308 | 131500 | 940430496 | 1287 | 1287 | 1287 | 1287 | 5 |
| 361 | 20240308 | 131400 | 940424061 | 1287 | 1287 | 1287 | 1287 | 0 |
| 362 | 20240308 | 131300 | 940424061 | 1287 | 1287 | 1287 | 1287 | 392 |
| 363 | 20240308 | 131200 | 939919557 | 1287 | 1285 | 1287 | 1285 | 499 |
| 364 | 20240308 | 131100 | 939278144 | 1287 | 1288 | 1288 | 1285 | 17280 |
| 365 | 20240308 | 131000 | 917060292 | 1287 | 1290 | 1290 | 1287 | 985 |
| 366 | 20240308 | 130900 | 915790169 | 1290 | 1291 | 1291 | 1290 | 127 |
| 367 | 20240308 | 130800 | 915626318 | 1291 | 1291 | 1291 | 1291 | 2092 |
| 368 | 20240308 | 130700 | 912925546 | 1291 | 1291 | 1291 | 1291 | 4305 |
| 369 | 20240308 | 130600 | 907367791 | 1291 | 1289 | 1291 | 1288 | 12978 |
| 370 | 20240308 | 130500 | 890628960 | 1289 | 1288 | 1289 | 1288 | 252 |
| 371 | 20240308 | 130400 | 890304373 | 1288 | 1288 | 1288 | 1288 | 742 |
| 372 | 20240308 | 130300 | 889348677 | 1288 | 1288 | 1288 | 1288 | 743 |
| 373 | 20240308 | 130200 | 888391693 | 1288 | 1288 | 1288 | 1288 | 1522 |
| 374 | 20240308 | 130100 | 886431357 | 1288 | 1288 | 1288 | 1288 | 730 |
| 375 | 20240308 | 130000 | 885491117 | 1289 | 1287 | 1289 | 1287 | 15768 |
| 376 | 20240308 | 125900 | 865174031 | 1287 | 1287 | 1287 | 1287 | 782 |
| 377 | 20240308 | 125800 | 864167597 | 1286 | 1286 | 1286 | 1286 | 14 |
| 378 | 20240308 | 125700 | 864149593 | 1286 | 1286 | 1286 | 1286 | 3079 |
| 379 | 20240308 | 125600 | 860189999 | 1286 | 1286 | 1286 | 1286 | 802 |
| 380 | 20240308 | 125500 | 859158627 | 1287 | 1287 | 1287 | 1287 | 742 |
| 381 | 20240308 | 125400 | 858203673 | 1287 | 1288 | 1288 | 1287 | 2100 |
| 382 | 20240308 | 125300 | 855500873 | 1288 | 1287 | 1288 | 1287 | 782 |
| 383 | 20240308 | 125200 | 854493659 | 1288 | 1288 | 1288 | 1288 | 941 |
| 384 | 20240308 | 125100 | 853281651 | 1288 | 1288 | 1288 | 1288 | 743 |
| 385 | 20240308 | 125000 | 852324667 | 1287 | 1288 | 1288 | 1287 | 113 |
| 386 | 20240308 | 124900 | 852179231 | 1288 | 1288 | 1288 | 1288 | 743 |
| 387 | 20240308 | 124800 | 851222247 | 1287 | 1287 | 1287 | 1287 | 569 |
| 388 | 20240308 | 124700 | 850489944 | 1287 | 1286 | 1288 | 1286 | 1543 |
| 389 | 20240308 | 124600 | 848504902 | 1286 | 1286 | 1286 | 1286 | 2295 |
| 390 | 20240308 | 124500 | 845553532 | 1286 | 1287 | 1287 | 1286 | 3882 |
| 391 | 20240308 | 124400 | 840557488 | 1286 | 1286 | 1286 | 1286 | 0 |
| 392 | 20240308 | 124300 | 840557488 | 1286 | 1288 | 1288 | 1286 | 1129 |
| 393 | 20240308 | 124200 | 839104110 | 1288 | 1288 | 1288 | 1288 | 80 |
| 394 | 20240308 | 124100 | 839001070 | 1286 | 1287 | 1287 | 1286 | 4000 |
| 395 | 20240308 | 124000 | 833855235 | 1287 | 1288 | 1288 | 1287 | 744 |
| 396 | 20240308 | 123900 | 832896964 | 1288 | 1287 | 1288 | 1287 | 508 |
| 397 | 20240308 | 123800 | 832243151 | 1287 | 1288 | 1288 | 1287 | 140 |
| 398 | 20240308 | 123700 | 832062881 | 1288 | 1288 | 1288 | 1288 | 100 |
| 399 | 20240308 | 123600 | 831934081 | 1287 | 1286 | 1287 | 1286 | 1359 |
| 400 | 20240308 | 123500 | 830185407 | 1286 | 1286 | 1286 | 1286 | 4641 |
| 401 | 20240308 | 123400 | 824217081 | 1286 | 1286 | 1286 | 1286 | 0 |
| 402 | 20240308 | 123300 | 824217081 | 1286 | 1287 | 1287 | 1286 | 1050 |
| 403 | 20240308 | 123200 | 822865809 | 1287 | 1287 | 1288 | 1287 | 681 |
| 404 | 20240308 | 123100 | 821989351 | 1287 | 1288 | 1288 | 1287 | 507 |
| 405 | 20240308 | 123000 | 821336337 | 1288 | 1288 | 1288 | 1288 | 2402 |
| 406 | 20240308 | 122900 | 818242561 | 1288 | 1288 | 1288 | 1288 | 139 |
| 407 | 20240308 | 122800 | 818063529 | 1289 | 1289 | 1290 | 1289 | 3737 |
| 408 | 20240308 | 122700 | 813244231 | 1289 | 1289 | 1290 | 1289 | 5183 |
| 409 | 20240308 | 122600 | 806562940 | 1289 | 1286 | 1289 | 1286 | 51444 |
| 410 | 20240308 | 122500 | 740341462 | 1287 | 1287 | 1287 | 1287 | 742 |
| 411 | 20240308 | 122400 | 739386508 | 1287 | 1287 | 1287 | 1287 | 100 |
| 412 | 20240308 | 122300 | 739257808 | 1286 | 1286 | 1286 | 1286 | 0 |
| 413 | 20240308 | 122200 | 739257808 | 1286 | 1286 | 1286 | 1286 | 675 |
| 414 | 20240308 | 122100 | 738389758 | 1287 | 1287 | 1287 | 1287 | 742 |
| 415 | 20240308 | 122000 | 737434804 | 1287 | 1287 | 1287 | 1287 | 50 |
| 416 | 20240308 | 121900 | 737370454 | 1286 | 1287 | 1287 | 1286 | 1514 |
| 417 | 20240308 | 121800 | 735423436 | 1286 | 1285 | 1286 | 1285 | 1009 |
| 418 | 20240308 | 121700 | 734125864 | 1285 | 1287 | 1287 | 1285 | 775 |
| 419 | 20240308 | 121600 | 733128453 | 1287 | 1286 | 1287 | 1286 | 742 |
| 420 | 20240308 | 121500 | 732174203 | 1287 | 1287 | 1287 | 1287 | 0 |
| 421 | 20240308 | 121400 | 732174203 | 1287 | 1287 | 1287 | 1287 | 742 |
| 422 | 20240308 | 121300 | 731219249 | 1287 | 1287 | 1287 | 1287 | 3756 |
| 423 | 20240308 | 121200 | 726385277 | 1287 | 1286 | 1287 | 1285 | 1001 |
| 424 | 20240308 | 121100 | 725098659 | 1286 | 1286 | 1286 | 1286 | 684 |
| 425 | 20240308 | 121000 | 724219035 | 1286 | 1285 | 1286 | 1285 | 2226 |
| 426 | 20240308 | 120900 | 721357783 | 1286 | 1286 | 1286 | 1286 | 748 |
| 427 | 20240308 | 120800 | 720395855 | 1286 | 1286 | 1286 | 1286 | 0 |
| 428 | 20240308 | 120700 | 720395855 | 1286 | 1286 | 1286 | 1286 | 1484 |
| 429 | 20240308 | 120600 | 718487431 | 1286 | 1286 | 1286 | 1286 | 33 |
| 430 | 20240308 | 120500 | 718444993 | 1285 | 1284 | 1285 | 1284 | 2209 |
| 431 | 20240308 | 120400 | 715606917 | 1284 | 1285 | 1285 | 1284 | 1686 |
| 432 | 20240308 | 120300 | 713441243 | 1285 | 1286 | 1286 | 1285 | 12884 |
| 433 | 20240308 | 120200 | 696883724 | 1286 | 1286 | 1286 | 1286 | 250 |
| 434 | 20240308 | 120100 | 696562224 | 1286 | 1286 | 1286 | 1286 | 600 |
| 435 | 20240308 | 120000 | 695790624 | 1285 | 1285 | 1286 | 1285 | 2635 |
| 436 | 20240308 | 115900 | 692404648 | 1285 | 1286 | 1286 | 1285 | 8009 |
| 437 | 20240308 | 115800 | 682112291 | 1286 | 1286 | 1286 | 1286 | 742 |
| 438 | 20240308 | 115700 | 681158079 | 1286 | 1286 | 1286 | 1286 | 751 |
| 439 | 20240308 | 115600 | 680192293 | 1286 | 1285 | 1286 | 1285 | 3742 |
| 440 | 20240308 | 115500 | 675383081 | 1285 | 1286 | 1286 | 1285 | 655 |
| 441 | 20240308 | 115400 | 674541402 | 1286 | 1286 | 1286 | 1285 | 1143 |
| 442 | 20240308 | 115300 | 673071505 | 1286 | 1286 | 1286 | 1285 | 1928 |
| 443 | 20240308 | 115200 | 670592583 | 1286 | 1285 | 1286 | 1285 | 391 |
| 444 | 20240308 | 115100 | 670090115 | 1285 | 1285 | 1285 | 1285 | 1609 |
| 445 | 20240308 | 115000 | 668022550 | 1285 | 1285 | 1285 | 1285 | 1121 |
| 446 | 20240308 | 114900 | 666582065 | 1285 | 1285 | 1285 | 1285 | 2145 |
| 447 | 20240308 | 114800 | 663825740 | 1285 | 1286 | 1286 | 1285 | 876 |
| 448 | 20240308 | 114700 | 662699557 | 1286 | 1286 | 1287 | 1285 | 1696 |
| 449 | 20240308 | 114600 | 660517896 | 1286 | 1287 | 1287 | 1286 | 2600 |
| 450 | 20240308 | 114500 | 657172272 | 1287 | 1286 | 1287 | 1286 | 378 |
| 451 | 20240308 | 114400 | 656686160 | 1286 | 1286 | 1286 | 1286 | 1623 |
| 452 | 20240308 | 114300 | 654598982 | 1286 | 1286 | 1286 | 1286 | 2500 |
| 453 | 20240308 | 114200 | 651383982 | 1286 | 1285 | 1286 | 1285 | 1499 |
| 454 | 20240308 | 114100 | 649457734 | 1285 | 1285 | 1285 | 1285 | 852 |
| 455 | 20240308 | 114000 | 648362914 | 1285 | 1285 | 1285 | 1285 | 669 |
| 456 | 20240308 | 113900 | 647503249 | 1285 | 1286 | 1286 | 1285 | 388 |
| 457 | 20240308 | 113800 | 647004631 | 1285 | 1285 | 1285 | 1285 | 664 |
| 458 | 20240308 | 113700 | 646151391 | 1285 | 1285 | 1285 | 1285 | 402 |
| 459 | 20240308 | 113600 | 645634821 | 1285 | 1284 | 1285 | 1283 | 5182 |
| 460 | 20240308 | 113500 | 638982012 | 1284 | 1284 | 1284 | 1283 | 1147 |
| 461 | 20240308 | 113400 | 637509661 | 1284 | 1285 | 1285 | 1284 | 2996 |
| 462 | 20240308 | 113300 | 633661303 | 1284 | 1285 | 1285 | 1284 | 1101 |
| 463 | 20240308 | 113200 | 632247610 | 1284 | 1284 | 1284 | 1284 | 463 |
| 464 | 20240308 | 113100 | 631653118 | 1285 | 1283 | 1285 | 1283 | 511 |
| 465 | 20240308 | 113000 | 630997477 | 1284 | 1283 | 1284 | 1283 | 1171 |
| 466 | 20240308 | 112900 | 629494333 | 1284 | 1284 | 1284 | 1284 | 102 |
| 467 | 20240308 | 112800 | 629363365 | 1283 | 1284 | 1284 | 1283 | 1979 |
| 468 | 20240308 | 112700 | 626822802 | 1284 | 1284 | 1284 | 1284 | 1427 |
| 469 | 20240308 | 112600 | 624990534 | 1284 | 1284 | 1284 | 1284 | 736 |
| 470 | 20240308 | 112500 | 624045510 | 1284 | 1284 | 1284 | 1284 | 1763 |
| 471 | 20240308 | 112400 | 621781818 | 1284 | 1284 | 1284 | 1284 | 658 |
| 472 | 20240308 | 112300 | 620936946 | 1285 | 1285 | 1285 | 1284 | 2290 |
| 473 | 20240308 | 112200 | 617994843 | 1285 | 1286 | 1286 | 1285 | 1048 |
| 474 | 20240308 | 112100 | 616647463 | 1285 | 1284 | 1285 | 1284 | 1028 |
| 475 | 20240308 | 112000 | 615327113 | 1284 | 1284 | 1284 | 1283 | 1998 |
| 476 | 20240308 | 111900 | 612761719 | 1284 | 1284 | 1284 | 1284 | 43 |
| 477 | 20240308 | 111800 | 612706507 | 1284 | 1285 | 1285 | 1284 | 1439 |
| 478 | 20240308 | 111700 | 610857878 | 1285 | 1285 | 1286 | 1285 | 3444 |
| 479 | 20240308 | 111600 | 606432337 | 1285 | 1286 | 1286 | 1285 | 401 |
| 480 | 20240308 | 111500 | 605917051 | 1285 | 1284 | 1285 | 1284 | 1356 |
| 481 | 20240308 | 111400 | 604174862 | 1285 | 1285 | 1285 | 1284 | 964 |
| 482 | 20240308 | 111300 | 602936486 | 1285 | 1284 | 1285 | 1284 | 401 |
| 483 | 20240308 | 111200 | 602421502 | 1284 | 1284 | 1284 | 1283 | 1626 |
| 484 | 20240308 | 111100 | 600334503 | 1284 | 1284 | 1284 | 1284 | 1034 |
| 485 | 20240308 | 111000 | 599006847 | 1284 | 1283 | 1284 | 1283 | 779 |
| 486 | 20240308 | 110900 | 598007350 | 1284 | 1284 | 1285 | 1284 | 1947 |
| 487 | 20240308 | 110800 | 595507401 | 1285 | 1285 | 1285 | 1285 | 963 |
| 488 | 20240308 | 110700 | 594269946 | 1284 | 1284 | 1284 | 1284 | 1300 |
| 489 | 20240308 | 110600 | 592600746 | 1285 | 1285 | 1285 | 1285 | 153 |
| 490 | 20240308 | 110500 | 592404141 | 1285 | 1285 | 1285 | 1283 | 2593 |
| 491 | 20240308 | 110400 | 589074904 | 1285 | 1285 | 1285 | 1285 | 607 |
| 492 | 20240308 | 110300 | 588294909 | 1285 | 1286 | 1286 | 1285 | 1880 |
| 493 | 20240308 | 110200 | 585878062 | 1286 | 1285 | 1286 | 1285 | 1189 |
| 494 | 20240308 | 110100 | 584349739 | 1285 | 1284 | 1285 | 1284 | 3295 |
| 495 | 20240308 | 110000 | 580116056 | 1285 | 1284 | 1285 | 1284 | 1400 |
| 496 | 20240308 | 105900 | 578317366 | 1284 | 1284 | 1284 | 1284 | 723 |
| 497 | 20240308 | 105800 | 577389034 | 1283 | 1284 | 1284 | 1283 | 2438 |
| 498 | 20240308 | 105700 | 574259080 | 1283 | 1284 | 1284 | 1283 | 1480 |
| 499 | 20240308 | 105600 | 572359180 | 1283 | 1283 | 1283 | 1283 | 624 |
| 500 | 20240308 | 105500 | 571558588 | 1282 | 1282 | 1282 | 1282 | 8 |
| 501 | 20240308 | 105400 | 571548332 | 1284 | 1284 | 1285 | 1284 | 2399 |
| 502 | 20240308 | 105300 | 568468015 | 1284 | 1284 | 1284 | 1284 | 762 |
| 503 | 20240308 | 105200 | 567489607 | 1285 | 1284 | 1285 | 1284 | 742 |
| 504 | 20240308 | 105100 | 566536796 | 1284 | 1284 | 1284 | 1283 | 486 |
| 505 | 20240308 | 105000 | 565913083 | 1284 | 1283 | 1284 | 1283 | 741 |
| 506 | 20240308 | 104900 | 564962275 | 1284 | 1283 | 1284 | 1283 | 1409 |
| 507 | 20240308 | 104800 | 563154525 | 1283 | 1282 | 1284 | 1282 | 611 |
| 508 | 20240308 | 104700 | 562371220 | 1281 | 1282 | 1282 | 1281 | 979 |
| 509 | 20240308 | 104600 | 561116772 | 1282 | 1282 | 1282 | 1281 | 3205 |
| 510 | 20240308 | 104500 | 557009567 | 1281 | 1283 | 1283 | 1281 | 15641 |
| 511 | 20240308 | 104400 | 536968285 | 1283 | 1282 | 1283 | 1282 | 465 |
| 512 | 20240308 | 104300 | 536372152 | 1282 | 1282 | 1282 | 1282 | 15 |
| 513 | 20240308 | 104200 | 536352922 | 1282 | 1283 | 1283 | 1282 | 2074 |
| 514 | 20240308 | 104100 | 533693381 | 1283 | 1282 | 1283 | 1282 | 1100 |
| 515 | 20240308 | 104000 | 532282581 | 1282 | 1282 | 1284 | 1282 | 1674 |
| 516 | 20240308 | 103900 | 530135785 | 1283 | 1283 | 1283 | 1283 | 485 |
| 517 | 20240308 | 103800 | 529513530 | 1283 | 1283 | 1283 | 1283 | 378 |
| 518 | 20240308 | 103700 | 529028556 | 1283 | 1282 | 1284 | 1282 | 3945 |
| 519 | 20240308 | 103600 | 523971061 | 1281 | 1281 | 1282 | 1281 | 3041 |
| 520 | 20240308 | 103500 | 520075340 | 1281 | 1282 | 1282 | 1281 | 2498 |
| 521 | 20240308 | 103400 | 516873372 | 1282 | 1282 | 1282 | 1281 | 1629 |
| 522 | 20240308 | 103300 | 514785603 | 1282 | 1282 | 1282 | 1281 | 1390 |
| 523 | 20240308 | 103200 | 513004013 | 1282 | 1281 | 1282 | 1281 | 10924 |
| 524 | 20240308 | 103100 | 498999835 | 1282 | 1281 | 1282 | 1281 | 6594 |
| 525 | 20240308 | 103000 | 490552140 | 1282 | 1281 | 1282 | 1281 | 1945 |
| 526 | 20240308 | 102900 | 488060594 | 1282 | 1281 | 1282 | 1281 | 581 |
| 527 | 20240308 | 102800 | 487316332 | 1281 | 1282 | 1282 | 1281 | 380 |
| 528 | 20240308 | 102700 | 486829549 | 1281 | 1282 | 1282 | 1281 | 728 |
| 529 | 20240308 | 102600 | 485896831 | 1281 | 1282 | 1282 | 1281 | 685 |
| 530 | 20240308 | 102500 | 485019335 | 1281 | 1281 | 1282 | 1281 | 2698 |
| 531 | 20240308 | 102400 | 481563196 | 1281 | 1282 | 1282 | 1281 | 2420 |
| 532 | 20240308 | 102300 | 478462887 | 1282 | 1282 | 1282 | 1282 | 6148 |
| 533 | 20240308 | 102200 | 470581151 | 1283 | 1283 | 1283 | 1283 | 1218 |
| 534 | 20240308 | 102100 | 469018457 | 1283 | 1283 | 1283 | 1282 | 6399 |
| 535 | 20240308 | 102000 | 460813894 | 1283 | 1282 | 1283 | 1282 | 637 |
| 536 | 20240308 | 101900 | 459997259 | 1282 | 1282 | 1282 | 1282 | 1820 |
| 537 | 20240308 | 101800 | 457664019 | 1283 | 1283 | 1283 | 1282 | 249 |
| 538 | 20240308 | 101700 | 457344773 | 1283 | 1282 | 1284 | 1282 | 3848 |
| 539 | 20240308 | 101600 | 452411535 | 1282 | 1283 | 1284 | 1282 | 4350 |
| 540 | 20240308 | 101500 | 446832003 | 1283 | 1284 | 1284 | 1283 | 2375 |
| 541 | 20240308 | 101400 | 443784868 | 1284 | 1283 | 1284 | 1283 | 1266 |
| 542 | 20240308 | 101300 | 442160540 | 1283 | 1283 | 1284 | 1283 | 1461 |
| 543 | 20240308 | 101200 | 440286057 | 1283 | 1283 | 1283 | 1282 | 4691 |
| 544 | 20240308 | 101100 | 434267725 | 1284 | 1285 | 1285 | 1284 | 2421 |
| 545 | 20240308 | 101000 | 431157061 | 1284 | 1283 | 1284 | 1283 | 782 |
| 546 | 20240308 | 100900 | 430153742 | 1283 | 1285 | 1285 | 1283 | 1969 |
| 547 | 20240308 | 100800 | 427627495 | 1285 | 1285 | 1285 | 1285 | 0 |
| 548 | 20240308 | 100700 | 427627495 | 1285 | 1285 | 1285 | 1285 | 3815 |
| 549 | 20240308 | 100600 | 422725220 | 1285 | 1284 | 1285 | 1282 | 4401 |
| 550 | 20240308 | 100500 | 417078343 | 1285 | 1286 | 1286 | 1285 | 1758 |
| 551 | 20240308 | 100400 | 414818966 | 1286 | 1286 | 1286 | 1286 | 1 |
| 552 | 20240308 | 100300 | 414817680 | 1286 | 1286 | 1286 | 1286 | 5 |
| 553 | 20240308 | 100200 | 414811250 | 1286 | 1286 | 1286 | 1286 | 4 |
| 554 | 20240308 | 100100 | 414806106 | 1282 | 1286 | 1286 | 1282 | 1217 |
| 555 | 20240308 | 100000 | 413245879 | 1282 | 1282 | 1282 | 1282 | 695 |
| 556 | 20240308 | 095900 | 412354889 | 1287 | 1285 | 1287 | 1282 | 20196 |
| 557 | 20240308 | 095800 | 386448508 | 1285 | 1285 | 1285 | 1285 | 685 |
| 558 | 20240308 | 095700 | 385568283 | 1287 | 1285 | 1287 | 1285 | 101 |
| 559 | 20240308 | 095600 | 385438298 | 1285 | 1286 | 1286 | 1285 | 2113 |
| 560 | 20240308 | 095500 | 382723024 | 1287 | 1287 | 1287 | 1287 | 64 |
| 561 | 20240308 | 095400 | 382640656 | 1287 | 1287 | 1287 | 1287 | 15 |
| 562 | 20240308 | 095300 | 382621351 | 1286 | 1286 | 1288 | 1286 | 7844 |
| 563 | 20240308 | 095200 | 372531802 | 1287 | 1286 | 1287 | 1286 | 4328 |
| 564 | 20240308 | 095100 | 366962736 | 1286 | 1286 | 1286 | 1286 | 446 |
| 565 | 20240308 | 095000 | 366389180 | 1286 | 1286 | 1286 | 1285 | 1655 |
| 566 | 20240308 | 094900 | 364260927 | 1285 | 1285 | 1285 | 1285 | 641 |
| 567 | 20240308 | 094800 | 363437242 | 1285 | 1282 | 1285 | 1282 | 1576 |
| 568 | 20240308 | 094700 | 361415421 | 1282 | 1285 | 1286 | 1282 | 21080 |
| 569 | 20240308 | 094600 | 334365164 | 1286 | 1286 | 1286 | 1286 | 89 |
| 570 | 20240308 | 094500 | 334250710 | 1286 | 1286 | 1286 | 1284 | 9705 |
| 571 | 20240308 | 094400 | 321782048 | 1286 | 1288 | 1288 | 1286 | 988 |
| 572 | 20240308 | 094300 | 320511194 | 1285 | 1287 | 1287 | 1285 | 7938 |
| 573 | 20240308 | 094200 | 310307287 | 1289 | 1290 | 1290 | 1287 | 5748 |
| 574 | 20240308 | 094100 | 302909421 | 1290 | 1290 | 1290 | 1290 | 39 |
| 575 | 20240308 | 094000 | 302859111 | 1290 | 1290 | 1290 | 1287 | 282 |
| 576 | 20240308 | 093900 | 302495405 | 1290 | 1289 | 1290 | 1289 | 100 |
| 577 | 20240308 | 093800 | 302366425 | 1290 | 1289 | 1290 | 1288 | 2033 |
| 578 | 20240308 | 093700 | 299746192 | 1289 | 1290 | 1290 | 1289 | 3655 |
| 579 | 20240308 | 093600 | 295034887 | 1290 | 1291 | 1291 | 1290 | 1546 |
| 580 | 20240308 | 093500 | 293039798 | 1291 | 1290 | 1291 | 1290 | 303 |
| 581 | 20240308 | 093400 | 292648628 | 1291 | 1291 | 1291 | 1291 | 9259 |
| 582 | 20240308 | 093300 | 280695259 | 1291 | 1287 | 1291 | 1287 | 3070 |
| 583 | 20240308 | 093200 | 276739006 | 1288 | 1292 | 1292 | 1288 | 1550 |
| 584 | 20240308 | 093100 | 274742326 | 1292 | 1290 | 1292 | 1290 | 5100 |
| 585 | 20240308 | 093000 | 268161231 | 1290 | 1290 | 1290 | 1288 | 3 |
| 586 | 20240308 | 092900 | 268157363 | 1288 | 1288 | 1290 | 1288 | 13884 |
| 587 | 20240308 | 092800 | 250274769 | 1287 | 1286 | 1288 | 1286 | 3702 |
| 588 | 20240308 | 092700 | 245513795 | 1286 | 1286 | 1288 | 1286 | 392 |
| 589 | 20240308 | 092600 | 245009367 | 1286 | 1286 | 1286 | 1286 | 2206 |
| 590 | 20240308 | 092500 | 242172451 | 1286 | 1286 | 1286 | 1285 | 10196 |
| 591 | 20240308 | 092400 | 229061700 | 1286 | 1285 | 1286 | 1285 | 2627 |
| 592 | 20240308 | 092300 | 225684180 | 1286 | 1286 | 1286 | 1286 | 5113 |
| 593 | 20240308 | 092200 | 219108862 | 1286 | 1285 | 1286 | 1285 | 5440 |
| 594 | 20240308 | 092100 | 212113062 | 1285 | 1286 | 1288 | 1285 | 6795 |
| 595 | 20240308 | 092000 | 203365051 | 1286 | 1287 | 1287 | 1286 | 7322 |
| 596 | 20240308 | 091900 | 193947319 | 1287 | 1287 | 1288 | 1287 | 3722 |
| 597 | 20240308 | 091800 | 189156025 | 1287 | 1288 | 1288 | 1287 | 2719 |
| 598 | 20240308 | 091700 | 185654660 | 1287 | 1287 | 1287 | 1287 | 8565 |
| 599 | 20240308 | 091600 | 174631505 | 1287 | 1288 | 1288 | 1287 | 4001 |
| 600 | 20240308 | 091500 | 169481689 | 1287 | 1288 | 1288 | 1287 | 4656 |
| 601 | 20240308 | 091400 | 163489397 | 1288 | 1289 | 1289 | 1287 | 12260 |
| 602 | 20240308 | 091300 | 147694516 | 1288 | 1290 | 1290 | 1288 | 7068 |
| 603 | 20240308 | 091200 | 138584055 | 1290 | 1291 | 1291 | 1290 | 2738 |
| 604 | 20240308 | 091100 | 135051734 | 1293 | 1291 | 1293 | 1291 | 2001 |
| 605 | 20240308 | 091000 | 132468441 | 1294 | 1290 | 1294 | 1290 | 64 |
| 606 | 20240308 | 090900 | 132385637 | 1290 | 1289 | 1290 | 1288 | 1781 |
| 607 | 20240308 | 090800 | 130090775 | 1289 | 1293 | 1296 | 1289 | 13659 |
| 608 | 20240308 | 090700 | 112469378 | 1296 | 1295 | 1296 | 1294 | 2426 |
| 609 | 20240308 | 090600 | 109327756 | 1294 | 1297 | 1297 | 1294 | 7823 |
| 610 | 20240308 | 090500 | 99191830 | 1296 | 1293 | 1296 | 1293 | 3919 |
| 611 | 20240308 | 090400 | 94114987 | 1293 | 1289 | 1293 | 1289 | 1237 |
| 612 | 20240308 | 090300 | 92519429 | 1289 | 1292 | 1294 | 1289 | 23740 |
| 613 | 20240308 | 090200 | 61837185 | 1288 | 1290 | 1292 | 1288 | 19507 |
| 614 | 20240308 | 090100 | 36661288 | 1291 | 1289 | 1291 | 1289 | 2055 |
| 615 | 20240308 | 090000 | 34009882 | 1289 | 1292 | 1292 | 1288 | 26337 |