30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 3 | 20240503 | 191400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20240503 | 191300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20240503 | 191200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20240503 | 191100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20240503 | 191000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20240503 | 190900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20240503 | 190800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20240503 | 190700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20240503 | 190600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20240503 | 190500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20240503 | 190400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20240503 | 190300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20240503 | 190200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20240503 | 190100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20240503 | 190000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20240503 | 185900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20240503 | 185800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20240503 | 185700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20240503 | 185600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20240503 | 185500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20240503 | 185400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20240503 | 185300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20240503 | 185200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20240503 | 185100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20240503 | 185000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20240503 | 184900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20240503 | 184800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20240503 | 184700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20240503 | 184600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20240503 | 184500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 33 | 20240503 | 184400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20240503 | 184300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20240503 | 184200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20240503 | 184100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20240503 | 184000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20240503 | 183900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20240503 | 183800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20240503 | 183700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20240503 | 183600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20240503 | 183500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20240503 | 183400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20240503 | 183300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20240503 | 183200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20240503 | 183100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20240503 | 183000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20240503 | 182900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20240503 | 182800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20240503 | 182700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20240503 | 182600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20240503 | 182500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20240503 | 182400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20240503 | 182300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20240503 | 182200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20240503 | 182100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20240503 | 182000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20240503 | 181900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20240503 | 181800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20240503 | 181700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20240503 | 181600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20240503 | 181500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 63 | 20240503 | 181400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20240503 | 181300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20240503 | 181200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20240503 | 181100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20240503 | 181000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20240503 | 180900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20240503 | 180800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20240503 | 180700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20240503 | 180600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20240503 | 180500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20240503 | 180400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20240503 | 180300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20240503 | 180200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20240503 | 180100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20240503 | 180000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20240503 | 175900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20240503 | 175800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20240503 | 175700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20240503 | 175600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20240503 | 175500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20240503 | 175400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20240503 | 175300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20240503 | 175200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20240503 | 175100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20240503 | 175000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20240503 | 174900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20240503 | 174800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20240503 | 174700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20240503 | 174600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20240503 | 174500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 93 | 20240503 | 174400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20240503 | 174300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20240503 | 174200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20240503 | 174100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20240503 | 174000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20240503 | 173900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20240503 | 173800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20240503 | 173700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20240503 | 173600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20240503 | 173500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20240503 | 173400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20240503 | 173300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20240503 | 173200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20240503 | 173100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20240503 | 173000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20240503 | 172900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20240503 | 172800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20240503 | 172700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20240503 | 172600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20240503 | 172500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20240503 | 172400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20240503 | 172300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20240503 | 172200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20240503 | 172100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20240503 | 172000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20240503 | 171900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20240503 | 171800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20240503 | 171700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20240503 | 171600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20240503 | 171500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 123 | 20240503 | 171400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20240503 | 171300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20240503 | 171200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20240503 | 171100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20240503 | 171000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20240503 | 170900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20240503 | 170800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20240503 | 170700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20240503 | 170600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20240503 | 170500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20240503 | 170400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20240503 | 170300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20240503 | 170200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20240503 | 170100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20240503 | 170000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20240503 | 165900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20240503 | 165800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20240503 | 165700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20240503 | 165600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20240503 | 165500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20240503 | 165400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20240503 | 165300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20240503 | 165200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20240503 | 165100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20240503 | 165000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20240503 | 164900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20240503 | 164800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20240503 | 164700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20240503 | 164600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20240503 | 164500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 153 | 20240503 | 164400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20240503 | 164300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20240503 | 164200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20240503 | 164100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20240503 | 164000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20240503 | 163900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20240503 | 163800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20240503 | 163700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20240503 | 163600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20240503 | 163500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20240503 | 163400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20240503 | 163300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20240503 | 163200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20240503 | 163100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20240503 | 163000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20240503 | 162900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20240503 | 162800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20240503 | 162700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20240503 | 162600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20240503 | 162500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20240503 | 162400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20240503 | 162300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20240503 | 162200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20240503 | 162100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20240503 | 162000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20240503 | 161900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20240503 | 161800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20240503 | 161700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20240503 | 161600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20240503 | 161500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 183 | 20240503 | 161400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20240503 | 161300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20240503 | 161200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20240503 | 161100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20240503 | 161000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20240503 | 160900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20240503 | 160800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20240503 | 160700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20240503 | 160600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20240503 | 160500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20240503 | 160400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20240503 | 160300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20240503 | 160200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20240503 | 160100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20240503 | 160000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20240503 | 155900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20240503 | 155800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20240503 | 155700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20240503 | 155600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20240503 | 155500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20240503 | 155400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20240503 | 155300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20240503 | 155200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20240503 | 155100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20240503 | 155000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20240503 | 154900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20240503 | 154800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20240503 | 154700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20240503 | 154600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20240503 | 154500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 213 | 20240503 | 154400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20240503 | 154300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20240503 | 154200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20240503 | 154100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20240503 | 154000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20240503 | 153900 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20240503 | 153800 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20240503 | 153700 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20240503 | 153600 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20240503 | 153500 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20240503 | 153400 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20240503 | 153300 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20240503 | 153200 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20240503 | 153100 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20240503 | 153000 | 1528242066 | 1451 | 1451 | 1451 | 1451 | 10119 |
| 228 | 20240503 | 152900 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20240503 | 152800 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20240503 | 152700 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20240503 | 152600 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20240503 | 152500 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20240503 | 152400 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20240503 | 152300 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20240503 | 152200 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20240503 | 152100 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20240503 | 152000 | 1513559397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20240503 | 151900 | 1513559397 | 1451 | 1450 | 1451 | 1449 | 4236 |
| 239 | 20240503 | 151800 | 1507417340 | 1450 | 1450 | 1450 | 1449 | 4457 |
| 240 | 20240503 | 151700 | 1500955301 | 1449 | 1450 | 1450 | 1449 | 241 |
| 241 | 20240503 | 151600 | 1500605931 | 1450 | 1450 | 1450 | 1450 | 398 |
| 242 | 20240503 | 151500 | 1500028831 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 243 | 20240503 | 151400 | 1498578831 | 1450 | 1450 | 1450 | 1449 | 1180 |
| 244 | 20240503 | 151300 | 1496867901 | 1450 | 1450 | 1450 | 1450 | 2521 |
| 245 | 20240503 | 151200 | 1493212451 | 1450 | 1450 | 1450 | 1450 | 8 |
| 246 | 20240503 | 151100 | 1493200851 | 1450 | 1450 | 1450 | 1449 | 285 |
| 247 | 20240503 | 151000 | 1492787875 | 1450 | 1450 | 1450 | 1450 | 1147 |
| 248 | 20240503 | 150900 | 1491124725 | 1450 | 1450 | 1450 | 1450 | 3461 |
| 249 | 20240503 | 150800 | 1486106275 | 1450 | 1450 | 1450 | 1450 | 410 |
| 250 | 20240503 | 150700 | 1485511775 | 1450 | 1450 | 1450 | 1450 | 836 |
| 251 | 20240503 | 150600 | 1484299575 | 1450 | 1450 | 1450 | 1450 | 20 |
| 252 | 20240503 | 150500 | 1484270575 | 1450 | 1451 | 1451 | 1450 | 3845 |
| 253 | 20240503 | 150400 | 1478694104 | 1451 | 1450 | 1451 | 1450 | 702 |
| 254 | 20240503 | 150300 | 1477675704 | 1451 | 1452 | 1452 | 1451 | 2515 |
| 255 | 20240503 | 150200 | 1474026425 | 1452 | 1452 | 1452 | 1452 | 2553 |
| 256 | 20240503 | 150100 | 1470319469 | 1453 | 1452 | 1453 | 1452 | 4912 |
| 257 | 20240503 | 150000 | 1463187209 | 1452 | 1452 | 1452 | 1452 | 195 |
| 258 | 20240503 | 145900 | 1462904069 | 1452 | 1452 | 1452 | 1452 | 93 |
| 259 | 20240503 | 145800 | 1462769033 | 1452 | 1450 | 1452 | 1450 | 259 |
| 260 | 20240503 | 145700 | 1462393239 | 1449 | 1449 | 1449 | 1449 | 9 |
| 261 | 20240503 | 145600 | 1462380198 | 1450 | 1449 | 1450 | 1449 | 274 |
| 262 | 20240503 | 145500 | 1461982900 | 1450 | 1449 | 1450 | 1449 | 1129 |
| 263 | 20240503 | 145400 | 1460346977 | 1451 | 1451 | 1451 | 1451 | 3950 |
| 264 | 20240503 | 145300 | 1454615527 | 1451 | 1449 | 1451 | 1449 | 10895 |
| 265 | 20240503 | 145200 | 1438819299 | 1446 | 1448 | 1448 | 1446 | 7458 |
| 266 | 20240503 | 145100 | 1428022642 | 1449 | 1448 | 1449 | 1448 | 151 |
| 267 | 20240503 | 145000 | 1427803993 | 1448 | 1448 | 1448 | 1448 | 508 |
| 268 | 20240503 | 144900 | 1427068409 | 1449 | 1449 | 1449 | 1449 | 5 |
| 269 | 20240503 | 144800 | 1427061164 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20240503 | 144700 | 1427061164 | 1448 | 1448 | 1448 | 1448 | 200 |
| 271 | 20240503 | 144600 | 1426771564 | 1449 | 1448 | 1449 | 1448 | 303 |
| 272 | 20240503 | 144500 | 1426332520 | 1449 | 1449 | 1449 | 1449 | 0 |
| 273 | 20240503 | 144400 | 1426332520 | 1449 | 1449 | 1449 | 1447 | 135 |
| 274 | 20240503 | 144300 | 1426136976 | 1449 | 1449 | 1449 | 1449 | 15 |
| 275 | 20240503 | 144200 | 1426115241 | 1449 | 1449 | 1449 | 1449 | 30 |
| 276 | 20240503 | 144100 | 1426071771 | 1449 | 1449 | 1449 | 1449 | 0 |
| 277 | 20240503 | 144000 | 1426071771 | 1449 | 1449 | 1449 | 1449 | 0 |
| 278 | 20240503 | 143900 | 1426071771 | 1449 | 1446 | 1449 | 1446 | 15586 |
| 279 | 20240503 | 143800 | 1403507523 | 1446 | 1445 | 1446 | 1445 | 307 |
| 280 | 20240503 | 143700 | 1403063608 | 1446 | 1446 | 1447 | 1446 | 4709 |
| 281 | 20240503 | 143600 | 1396254174 | 1446 | 1446 | 1446 | 1446 | 101 |
| 282 | 20240503 | 143500 | 1396108128 | 1446 | 1446 | 1446 | 1446 | 681 |
| 283 | 20240503 | 143400 | 1395123402 | 1446 | 1446 | 1446 | 1446 | 505 |
| 284 | 20240503 | 143300 | 1394393172 | 1446 | 1447 | 1447 | 1446 | 753 |
| 285 | 20240503 | 143200 | 1393304333 | 1446 | 1444 | 1446 | 1444 | 1102 |
| 286 | 20240503 | 143100 | 1391710845 | 1445 | 1446 | 1446 | 1445 | 3180 |
| 287 | 20240503 | 143000 | 1387115565 | 1446 | 1446 | 1446 | 1445 | 34 |
| 288 | 20240503 | 142900 | 1387066406 | 1446 | 1446 | 1446 | 1446 | 1 |
| 289 | 20240503 | 142800 | 1387064960 | 1446 | 1446 | 1446 | 1446 | 10 |
| 290 | 20240503 | 142700 | 1387050500 | 1446 | 1446 | 1446 | 1446 | 6999 |
| 291 | 20240503 | 142600 | 1376929946 | 1446 | 1446 | 1447 | 1446 | 6825 |
| 292 | 20240503 | 142500 | 1367059959 | 1446 | 1446 | 1446 | 1446 | 35 |
| 293 | 20240503 | 142400 | 1367009349 | 1446 | 1446 | 1446 | 1446 | 3 |
| 294 | 20240503 | 142300 | 1367005011 | 1447 | 1447 | 1447 | 1447 | 3 |
| 295 | 20240503 | 142200 | 1367000670 | 1448 | 1448 | 1448 | 1448 | 3 |
| 296 | 20240503 | 142100 | 1366996326 | 1444 | 1444 | 1444 | 1444 | 0 |
| 297 | 20240503 | 142000 | 1366996326 | 1444 | 1444 | 1444 | 1444 | 0 |
| 298 | 20240503 | 141900 | 1366996326 | 1444 | 1444 | 1444 | 1444 | 46 |
| 299 | 20240503 | 141800 | 1366929902 | 1443 | 1443 | 1443 | 1443 | 0 |
| 300 | 20240503 | 141700 | 1366929902 | 1443 | 1443 | 1443 | 1443 | 0 |
| 301 | 20240503 | 141600 | 1366929902 | 1443 | 1445 | 1445 | 1443 | 3543 |
| 302 | 20240503 | 141500 | 1361813333 | 1449 | 1446 | 1449 | 1444 | 3470 |
| 303 | 20240503 | 141400 | 1356794004 | 1446 | 1446 | 1446 | 1446 | 1200 |
| 304 | 20240503 | 141300 | 1355058804 | 1446 | 1446 | 1446 | 1446 | 0 |
| 305 | 20240503 | 141200 | 1355058804 | 1446 | 1448 | 1448 | 1446 | 1000 |
| 306 | 20240503 | 141100 | 1353612074 | 1449 | 1449 | 1449 | 1449 | 307 |
| 307 | 20240503 | 141000 | 1353167231 | 1445 | 1445 | 1445 | 1445 | 9456 |
| 308 | 20240503 | 140900 | 1339503311 | 1445 | 1448 | 1448 | 1445 | 3000 |
| 309 | 20240503 | 140800 | 1335164909 | 1448 | 1448 | 1448 | 1448 | 2687 |
| 310 | 20240503 | 140700 | 1331274133 | 1449 | 1449 | 1449 | 1449 | 0 |
| 311 | 20240503 | 140600 | 1331274133 | 1449 | 1449 | 1449 | 1449 | 1990 |
| 312 | 20240503 | 140500 | 1328390623 | 1449 | 1449 | 1449 | 1448 | 1271 |
| 313 | 20240503 | 140400 | 1326549894 | 1449 | 1448 | 1449 | 1448 | 5411 |
| 314 | 20240503 | 140300 | 1318709367 | 1448 | 1448 | 1448 | 1448 | 13 |
| 315 | 20240503 | 140200 | 1318690543 | 1448 | 1448 | 1448 | 1448 | 0 |
| 316 | 20240503 | 140100 | 1318690543 | 1448 | 1448 | 1448 | 1448 | 0 |
| 317 | 20240503 | 140000 | 1318690543 | 1448 | 1448 | 1448 | 1448 | 3766 |
| 318 | 20240503 | 135900 | 1313237375 | 1448 | 1447 | 1448 | 1447 | 1941 |
| 319 | 20240503 | 135800 | 1310428596 | 1447 | 1445 | 1447 | 1444 | 11496 |
| 320 | 20240503 | 135700 | 1293807426 | 1445 | 1444 | 1445 | 1444 | 631 |
| 321 | 20240503 | 135600 | 1292896261 | 1444 | 1444 | 1444 | 1442 | 1351 |
| 322 | 20240503 | 135500 | 1290947417 | 1443 | 1444 | 1444 | 1443 | 1424 |
| 323 | 20240503 | 135400 | 1288892542 | 1445 | 1445 | 1445 | 1443 | 430 |
| 324 | 20240503 | 135300 | 1288271460 | 1445 | 1445 | 1445 | 1445 | 218 |
| 325 | 20240503 | 135200 | 1287956450 | 1445 | 1445 | 1445 | 1443 | 308 |
| 326 | 20240503 | 135100 | 1287511410 | 1444 | 1445 | 1445 | 1443 | 1324 |
| 327 | 20240503 | 135000 | 1285598790 | 1445 | 1444 | 1445 | 1444 | 986 |
| 328 | 20240503 | 134900 | 1284174842 | 1444 | 1445 | 1445 | 1444 | 481 |
| 329 | 20240503 | 134800 | 1283480133 | 1445 | 1445 | 1445 | 1445 | 149 |
| 330 | 20240503 | 134700 | 1283264828 | 1445 | 1444 | 1445 | 1440 | 5926 |
| 331 | 20240503 | 134600 | 1274722301 | 1444 | 1444 | 1444 | 1444 | 249 |
| 332 | 20240503 | 134500 | 1274362745 | 1444 | 1445 | 1445 | 1442 | 1723 |
| 333 | 20240503 | 134400 | 1271877014 | 1445 | 1444 | 1445 | 1444 | 435 |
| 334 | 20240503 | 134300 | 1271248715 | 1444 | 1445 | 1446 | 1444 | 2156 |
| 335 | 20240503 | 134200 | 1268132100 | 1445 | 1444 | 1445 | 1444 | 961 |
| 336 | 20240503 | 134100 | 1266744133 | 1444 | 1444 | 1445 | 1444 | 4561 |
| 337 | 20240503 | 134000 | 1260157902 | 1444 | 1442 | 1444 | 1442 | 397 |
| 338 | 20240503 | 133900 | 1259584636 | 1444 | 1444 | 1444 | 1444 | 161 |
| 339 | 20240503 | 133800 | 1259352152 | 1445 | 1445 | 1445 | 1442 | 394 |
| 340 | 20240503 | 133700 | 1258783122 | 1444 | 1445 | 1445 | 1444 | 2836 |
| 341 | 20240503 | 133600 | 1254687868 | 1445 | 1445 | 1445 | 1445 | 0 |
| 342 | 20240503 | 133500 | 1254687868 | 1445 | 1445 | 1445 | 1445 | 0 |
| 343 | 20240503 | 133400 | 1254687868 | 1445 | 1445 | 1445 | 1445 | 20 |
| 344 | 20240503 | 133300 | 1254658968 | 1442 | 1442 | 1442 | 1442 | 80 |
| 345 | 20240503 | 133200 | 1254543608 | 1442 | 1442 | 1443 | 1442 | 460 |
| 346 | 20240503 | 133100 | 1253880284 | 1442 | 1444 | 1444 | 1442 | 13029 |
| 347 | 20240503 | 133000 | 1235067298 | 1445 | 1445 | 1445 | 1445 | 220 |
| 348 | 20240503 | 132900 | 1234749398 | 1445 | 1445 | 1445 | 1445 | 542 |
| 349 | 20240503 | 132800 | 1233966208 | 1445 | 1444 | 1445 | 1444 | 5258 |
| 350 | 20240503 | 132700 | 1226371104 | 1445 | 1445 | 1445 | 1445 | 57 |
| 351 | 20240503 | 132600 | 1226288739 | 1444 | 1445 | 1445 | 1444 | 1020 |
| 352 | 20240503 | 132500 | 1224815839 | 1445 | 1445 | 1446 | 1445 | 2052 |
| 353 | 20240503 | 132400 | 1221850698 | 1445 | 1445 | 1445 | 1445 | 1 |
| 354 | 20240503 | 132300 | 1221849253 | 1445 | 1445 | 1445 | 1445 | 0 |
| 355 | 20240503 | 132200 | 1221849253 | 1445 | 1445 | 1445 | 1445 | 108 |
| 356 | 20240503 | 132100 | 1221693193 | 1443 | 1443 | 1444 | 1443 | 932 |
| 357 | 20240503 | 132000 | 1220348267 | 1443 | 1442 | 1445 | 1442 | 99 |
| 358 | 20240503 | 131900 | 1220205235 | 1442 | 1445 | 1445 | 1442 | 44 |
| 359 | 20240503 | 131800 | 1220141760 | 1441 | 1442 | 1442 | 1441 | 130 |
| 360 | 20240503 | 131700 | 1219954429 | 1441 | 1441 | 1441 | 1441 | 269 |
| 361 | 20240503 | 131600 | 1219566800 | 1441 | 1443 | 1443 | 1441 | 4666 |
| 362 | 20240503 | 131500 | 1212842319 | 1445 | 1444 | 1445 | 1444 | 120 |
| 363 | 20240503 | 131400 | 1212669019 | 1445 | 1445 | 1445 | 1445 | 0 |
| 364 | 20240503 | 131300 | 1212669019 | 1445 | 1445 | 1445 | 1445 | 328 |
| 365 | 20240503 | 131200 | 1212195059 | 1443 | 1442 | 1443 | 1442 | 1636 |
| 366 | 20240503 | 131100 | 1209834426 | 1442 | 1445 | 1445 | 1441 | 2559 |
| 367 | 20240503 | 131000 | 1206144079 | 1446 | 1446 | 1446 | 1446 | 0 |
| 368 | 20240503 | 130900 | 1206144079 | 1446 | 1446 | 1446 | 1446 | 5 |
| 369 | 20240503 | 130800 | 1206136849 | 1446 | 1444 | 1446 | 1444 | 2748 |
| 370 | 20240503 | 130700 | 1202166362 | 1444 | 1444 | 1444 | 1444 | 1 |
| 371 | 20240503 | 130600 | 1202164918 | 1444 | 1444 | 1444 | 1444 | 1 |
| 372 | 20240503 | 130500 | 1202163474 | 1442 | 1442 | 1442 | 1442 | 0 |
| 373 | 20240503 | 130400 | 1202163474 | 1442 | 1442 | 1442 | 1442 | 1703 |
| 374 | 20240503 | 130300 | 1199707748 | 1442 | 1442 | 1442 | 1442 | 10 |
| 375 | 20240503 | 130200 | 1199693328 | 1441 | 1443 | 1443 | 1441 | 3649 |
| 376 | 20240503 | 130100 | 1194434629 | 1442 | 1442 | 1442 | 1442 | 57 |
| 377 | 20240503 | 130000 | 1194352435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 378 | 20240503 | 125900 | 1194352435 | 1442 | 1442 | 1442 | 1442 | 1804 |
| 379 | 20240503 | 125800 | 1191751067 | 1441 | 1443 | 1443 | 1441 | 2422 |
| 380 | 20240503 | 125700 | 1188257165 | 1442 | 1442 | 1442 | 1442 | 0 |
| 381 | 20240503 | 125600 | 1188257165 | 1442 | 1442 | 1442 | 1442 | 800 |
| 382 | 20240503 | 125500 | 1187103565 | 1442 | 1443 | 1443 | 1442 | 410 |
| 383 | 20240503 | 125400 | 1186512077 | 1443 | 1443 | 1443 | 1443 | 0 |
| 384 | 20240503 | 125300 | 1186512077 | 1443 | 1442 | 1443 | 1442 | 12047 |
| 385 | 20240503 | 125200 | 1169140301 | 1442 | 1442 | 1442 | 1442 | 100 |
| 386 | 20240503 | 125100 | 1168996101 | 1442 | 1442 | 1442 | 1442 | 1 |
| 387 | 20240503 | 125000 | 1168994659 | 1442 | 1441 | 1442 | 1441 | 1266 |
| 388 | 20240503 | 124900 | 1167170352 | 1441 | 1441 | 1441 | 1441 | 2321 |
| 389 | 20240503 | 124800 | 1163825791 | 1441 | 1441 | 1442 | 1441 | 171 |
| 390 | 20240503 | 124700 | 1163579379 | 1441 | 1441 | 1441 | 1441 | 1 |
| 391 | 20240503 | 124600 | 1163577938 | 1442 | 1442 | 1442 | 1441 | 29 |
| 392 | 20240503 | 124500 | 1163536121 | 1442 | 1442 | 1442 | 1442 | 4 |
| 393 | 20240503 | 124400 | 1163530353 | 1442 | 1442 | 1442 | 1442 | 260 |
| 394 | 20240503 | 124300 | 1163155433 | 1442 | 1442 | 1442 | 1442 | 32 |
| 395 | 20240503 | 124200 | 1163109289 | 1442 | 1442 | 1442 | 1442 | 0 |
| 396 | 20240503 | 124100 | 1163109289 | 1442 | 1442 | 1442 | 1442 | 0 |
| 397 | 20240503 | 124000 | 1163109289 | 1442 | 1442 | 1442 | 1442 | 518 |
| 398 | 20240503 | 123900 | 1162362333 | 1442 | 1441 | 1442 | 1441 | 1618 |
| 399 | 20240503 | 123800 | 1160029779 | 1440 | 1440 | 1440 | 1440 | 38 |
| 400 | 20240503 | 123700 | 1159975059 | 1440 | 1441 | 1441 | 1440 | 1212 |
| 401 | 20240503 | 123600 | 1158229778 | 1440 | 1440 | 1440 | 1440 | 313 |
| 402 | 20240503 | 123500 | 1157779058 | 1443 | 1443 | 1443 | 1443 | 0 |
| 403 | 20240503 | 123400 | 1157779058 | 1443 | 1442 | 1443 | 1441 | 3653 |
| 404 | 20240503 | 123300 | 1152513432 | 1442 | 1442 | 1442 | 1442 | 4 |
| 405 | 20240503 | 123200 | 1152507664 | 1442 | 1443 | 1443 | 1442 | 789 |
| 406 | 20240503 | 123100 | 1151369140 | 1443 | 1444 | 1444 | 1443 | 504 |
| 407 | 20240503 | 123000 | 1150641864 | 1444 | 1444 | 1444 | 1444 | 15 |
| 408 | 20240503 | 122900 | 1150620204 | 1443 | 1443 | 1443 | 1443 | 1953 |
| 409 | 20240503 | 122800 | 1147802025 | 1444 | 1444 | 1444 | 1443 | 28 |
| 410 | 20240503 | 122700 | 1147761595 | 1444 | 1444 | 1444 | 1444 | 152 |
| 411 | 20240503 | 122600 | 1147542107 | 1444 | 1444 | 1444 | 1443 | 1211 |
| 412 | 20240503 | 122500 | 1145793424 | 1444 | 1444 | 1444 | 1444 | 1 |
| 413 | 20240503 | 122400 | 1145791980 | 1443 | 1444 | 1444 | 1443 | 24 |
| 414 | 20240503 | 122300 | 1145757346 | 1444 | 1444 | 1444 | 1444 | 1500 |
| 415 | 20240503 | 122200 | 1143591346 | 1444 | 1444 | 1444 | 1444 | 14 |
| 416 | 20240503 | 122100 | 1143571130 | 1444 | 1446 | 1446 | 1444 | 5207 |
| 417 | 20240503 | 122000 | 1136052202 | 1446 | 1446 | 1446 | 1446 | 6 |
| 418 | 20240503 | 121900 | 1136043526 | 1446 | 1446 | 1446 | 1446 | 5875 |
| 419 | 20240503 | 121800 | 1127548276 | 1446 | 1446 | 1446 | 1446 | 1 |
| 420 | 20240503 | 121700 | 1127546830 | 1446 | 1446 | 1446 | 1446 | 1463 |
| 421 | 20240503 | 121600 | 1125431332 | 1446 | 1446 | 1446 | 1446 | 4 |
| 422 | 20240503 | 121500 | 1125425548 | 1442 | 1442 | 1442 | 1442 | 0 |
| 423 | 20240503 | 121400 | 1125425548 | 1442 | 1443 | 1443 | 1442 | 700 |
| 424 | 20240503 | 121300 | 1124416147 | 1441 | 1441 | 1441 | 1441 | 0 |
| 425 | 20240503 | 121200 | 1124416147 | 1441 | 1442 | 1442 | 1441 | 550 |
| 426 | 20240503 | 121100 | 1123623596 | 1446 | 1446 | 1446 | 1446 | 1 |
| 427 | 20240503 | 121000 | 1123622150 | 1446 | 1442 | 1446 | 1441 | 1326 |
| 428 | 20240503 | 120900 | 1121710751 | 1446 | 1446 | 1446 | 1446 | 2 |
| 429 | 20240503 | 120800 | 1121707859 | 1446 | 1441 | 1446 | 1441 | 728 |
| 430 | 20240503 | 120700 | 1120655293 | 1442 | 1442 | 1442 | 1441 | 1073 |
| 431 | 20240503 | 120600 | 1119108927 | 1442 | 1443 | 1443 | 1442 | 1348 |
| 432 | 20240503 | 120500 | 1117165107 | 1444 | 1444 | 1444 | 1444 | 6 |
| 433 | 20240503 | 120400 | 1117156443 | 1444 | 1444 | 1444 | 1444 | 2 |
| 434 | 20240503 | 120300 | 1117153555 | 1442 | 1443 | 1443 | 1442 | 425 |
| 435 | 20240503 | 120200 | 1116540697 | 1442 | 1446 | 1446 | 1442 | 109 |
| 436 | 20240503 | 120100 | 1116383414 | 1444 | 1444 | 1444 | 1444 | 1 |
| 437 | 20240503 | 120000 | 1116381970 | 1444 | 1444 | 1444 | 1444 | 0 |
| 438 | 20240503 | 115900 | 1116381970 | 1444 | 1444 | 1444 | 1444 | 0 |
| 439 | 20240503 | 115800 | 1116381970 | 1444 | 1444 | 1444 | 1444 | 274 |
| 440 | 20240503 | 115700 | 1115986314 | 1445 | 1445 | 1445 | 1445 | 1 |
| 441 | 20240503 | 115600 | 1115984869 | 1446 | 1440 | 1446 | 1440 | 9 |
| 442 | 20240503 | 115500 | 1115971897 | 1440 | 1445 | 1445 | 1440 | 1874 |
| 443 | 20240503 | 115400 | 1113272467 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 444 | 20240503 | 115300 | 1111832467 | 1440 | 1440 | 1440 | 1440 | 0 |
| 445 | 20240503 | 115200 | 1111832467 | 1440 | 1440 | 1440 | 1440 | 8136 |
| 446 | 20240503 | 115100 | 1100116627 | 1440 | 1442 | 1442 | 1440 | 5541 |
| 447 | 20240503 | 115000 | 1092129112 | 1441 | 1441 | 1441 | 1441 | 175 |
| 448 | 20240503 | 114900 | 1091876937 | 1441 | 1441 | 1441 | 1441 | 2985 |
| 449 | 20240503 | 114800 | 1087575552 | 1441 | 1445 | 1446 | 1441 | 2358 |
| 450 | 20240503 | 114700 | 1084176919 | 1447 | 1447 | 1447 | 1447 | 1 |
| 451 | 20240503 | 114600 | 1084175472 | 1447 | 1447 | 1447 | 1447 | 1000 |
| 452 | 20240503 | 114500 | 1082728472 | 1445 | 1445 | 1445 | 1445 | 0 |
| 453 | 20240503 | 114400 | 1082728472 | 1445 | 1447 | 1447 | 1445 | 231 |
| 454 | 20240503 | 114300 | 1082394217 | 1447 | 1446 | 1447 | 1446 | 100 |
| 455 | 20240503 | 114200 | 1082249518 | 1447 | 1447 | 1447 | 1447 | 211 |
| 456 | 20240503 | 114100 | 1081944201 | 1447 | 1447 | 1447 | 1447 | 0 |
| 457 | 20240503 | 114000 | 1081944201 | 1447 | 1445 | 1447 | 1444 | 1505 |
| 458 | 20240503 | 113900 | 1079770596 | 1447 | 1447 | 1447 | 1447 | 0 |
| 459 | 20240503 | 113800 | 1079770596 | 1447 | 1447 | 1447 | 1447 | 0 |
| 460 | 20240503 | 113700 | 1079770596 | 1447 | 1441 | 1447 | 1441 | 1326 |
| 461 | 20240503 | 113600 | 1077858999 | 1442 | 1444 | 1447 | 1442 | 699 |
| 462 | 20240503 | 113500 | 1076850106 | 1441 | 1442 | 1442 | 1441 | 2500 |
| 463 | 20240503 | 113400 | 1073247605 | 1443 | 1446 | 1446 | 1443 | 90 |
| 464 | 20240503 | 113300 | 1073117528 | 1443 | 1441 | 1443 | 1439 | 27683 |
| 465 | 20240503 | 113200 | 1033202352 | 1442 | 1443 | 1443 | 1442 | 279 |
| 466 | 20240503 | 113100 | 1032800032 | 1443 | 1443 | 1443 | 1443 | 1592 |
| 467 | 20240503 | 113000 | 1030502776 | 1443 | 1443 | 1443 | 1443 | 0 |
| 468 | 20240503 | 112900 | 1030502776 | 1443 | 1443 | 1443 | 1443 | 1063 |
| 469 | 20240503 | 112800 | 1028968867 | 1446 | 1446 | 1446 | 1446 | 8 |
| 470 | 20240503 | 112700 | 1028957299 | 1448 | 1448 | 1448 | 1448 | 212 |
| 471 | 20240503 | 112600 | 1028650323 | 1448 | 1446 | 1448 | 1445 | 240 |
| 472 | 20240503 | 112500 | 1028303314 | 1448 | 1448 | 1448 | 1448 | 1 |
| 473 | 20240503 | 112400 | 1028301866 | 1446 | 1448 | 1448 | 1446 | 12 |
| 474 | 20240503 | 112300 | 1028284494 | 1448 | 1448 | 1448 | 1448 | 1 |
| 475 | 20240503 | 112200 | 1028283046 | 1448 | 1448 | 1448 | 1448 | 100 |
| 476 | 20240503 | 112100 | 1028138246 | 1448 | 1448 | 1448 | 1442 | 1064 |
| 477 | 20240503 | 112000 | 1026601727 | 1448 | 1448 | 1448 | 1448 | 0 |
| 478 | 20240503 | 111900 | 1026601727 | 1448 | 1445 | 1448 | 1444 | 502 |
| 479 | 20240503 | 111800 | 1025876829 | 1444 | 1448 | 1448 | 1444 | 102 |
| 480 | 20240503 | 111700 | 1025729533 | 1444 | 1444 | 1444 | 1444 | 0 |
| 481 | 20240503 | 111600 | 1025729533 | 1444 | 1445 | 1448 | 1444 | 7590 |
| 482 | 20240503 | 111500 | 1014766930 | 1448 | 1448 | 1448 | 1448 | 0 |
| 483 | 20240503 | 111400 | 1014766930 | 1448 | 1445 | 1448 | 1445 | 3069 |
| 484 | 20240503 | 111300 | 1010323229 | 1448 | 1448 | 1448 | 1448 | 3 |
| 485 | 20240503 | 111200 | 1010318885 | 1448 | 1448 | 1448 | 1448 | 1 |
| 486 | 20240503 | 111100 | 1010317437 | 1448 | 1445 | 1448 | 1444 | 2001 |
| 487 | 20240503 | 111000 | 1007427987 | 1448 | 1448 | 1448 | 1447 | 150 |
| 488 | 20240503 | 110900 | 1007210790 | 1448 | 1448 | 1448 | 1448 | 3 |
| 489 | 20240503 | 110800 | 1007206446 | 1441 | 1443 | 1447 | 1441 | 29065 |
| 490 | 20240503 | 110700 | 965276602 | 1443 | 1441 | 1443 | 1441 | 106 |
| 491 | 20240503 | 110600 | 965123656 | 1444 | 1444 | 1444 | 1444 | 0 |
| 492 | 20240503 | 110500 | 965123656 | 1444 | 1442 | 1444 | 1440 | 7684 |
| 493 | 20240503 | 110400 | 954051426 | 1444 | 1444 | 1444 | 1444 | 320 |
| 494 | 20240503 | 110300 | 953589346 | 1445 | 1445 | 1446 | 1445 | 185 |
| 495 | 20240503 | 110200 | 953321924 | 1442 | 1443 | 1443 | 1442 | 8561 |
| 496 | 20240503 | 110100 | 940975050 | 1445 | 1442 | 1445 | 1442 | 1620 |
| 497 | 20240503 | 110000 | 938638118 | 1440 | 1440 | 1440 | 1440 | 0 |
| 498 | 20240503 | 105900 | 938638118 | 1440 | 1441 | 1441 | 1440 | 6950 |
| 499 | 20240503 | 105800 | 928630108 | 1440 | 1450 | 1451 | 1432 | 62803 |
| 500 | 20240503 | 105700 | 838098181 | 1451 | 1451 | 1452 | 1451 | 864 |
| 501 | 20240503 | 105600 | 836844480 | 1451 | 1451 | 1451 | 1451 | 300 |
| 502 | 20240503 | 105500 | 836409180 | 1451 | 1451 | 1451 | 1451 | 629 |
| 503 | 20240503 | 105400 | 835496501 | 1451 | 1451 | 1451 | 1451 | 1200 |
| 504 | 20240503 | 105300 | 833755301 | 1451 | 1450 | 1451 | 1450 | 233 |
| 505 | 20240503 | 105200 | 833417221 | 1449 | 1449 | 1449 | 1449 | 0 |
| 506 | 20240503 | 105100 | 833417221 | 1449 | 1449 | 1449 | 1449 | 733 |
| 507 | 20240503 | 105000 | 832355104 | 1449 | 1449 | 1449 | 1449 | 337 |
| 508 | 20240503 | 104900 | 831866791 | 1449 | 1449 | 1449 | 1449 | 3924 |
| 509 | 20240503 | 104800 | 826180915 | 1449 | 1449 | 1449 | 1449 | 63 |
| 510 | 20240503 | 104700 | 826089628 | 1449 | 1450 | 1450 | 1449 | 8312 |
| 511 | 20240503 | 104600 | 814044782 | 1450 | 1450 | 1450 | 1450 | 2210 |
| 512 | 20240503 | 104500 | 810840282 | 1450 | 1450 | 1450 | 1450 | 1446 |
| 513 | 20240503 | 104400 | 808743582 | 1451 | 1450 | 1451 | 1450 | 550 |
| 514 | 20240503 | 104300 | 807945582 | 1450 | 1451 | 1451 | 1450 | 1736 |
| 515 | 20240503 | 104200 | 805427376 | 1450 | 1450 | 1450 | 1450 | 300 |
| 516 | 20240503 | 104100 | 804992376 | 1450 | 1451 | 1451 | 1449 | 7421 |
| 517 | 20240503 | 104000 | 794234925 | 1450 | 1450 | 1450 | 1450 | 0 |
| 518 | 20240503 | 103900 | 794234925 | 1450 | 1450 | 1450 | 1450 | 1800 |
| 519 | 20240503 | 103800 | 791624925 | 1450 | 1450 | 1450 | 1450 | 240 |
| 520 | 20240503 | 103700 | 791276925 | 1450 | 1449 | 1450 | 1449 | 1003 |
| 521 | 20240503 | 103600 | 789823576 | 1450 | 1450 | 1450 | 1450 | 110 |
| 522 | 20240503 | 103500 | 789664076 | 1449 | 1449 | 1450 | 1449 | 1013 |
| 523 | 20240503 | 103400 | 788195239 | 1445 | 1445 | 1445 | 1445 | 10 |
| 524 | 20240503 | 103300 | 788180789 | 1445 | 1448 | 1448 | 1445 | 7439 |
| 525 | 20240503 | 103200 | 777425119 | 1447 | 1447 | 1447 | 1447 | 20 |
| 526 | 20240503 | 103100 | 777396179 | 1447 | 1449 | 1449 | 1447 | 7500 |
| 527 | 20240503 | 103000 | 766542056 | 1450 | 1450 | 1450 | 1450 | 725 |
| 528 | 20240503 | 102900 | 765490806 | 1450 | 1450 | 1450 | 1450 | 382 |
| 529 | 20240503 | 102800 | 764936906 | 1453 | 1453 | 1453 | 1453 | 23 |
| 530 | 20240503 | 102700 | 764903487 | 1453 | 1452 | 1453 | 1452 | 3209 |
| 531 | 20240503 | 102600 | 760241560 | 1453 | 1453 | 1454 | 1453 | 114 |
| 532 | 20240503 | 102500 | 760075916 | 1447 | 1452 | 1452 | 1445 | 13566 |
| 533 | 20240503 | 102400 | 740447789 | 1454 | 1454 | 1454 | 1450 | 2003 |
| 534 | 20240503 | 102300 | 737543418 | 1454 | 1450 | 1455 | 1450 | 57096 |
| 535 | 20240503 | 102200 | 654754115 | 1450 | 1455 | 1455 | 1450 | 27425 |
| 536 | 20240503 | 102100 | 614969427 | 1455 | 1455 | 1455 | 1455 | 365 |
| 537 | 20240503 | 102000 | 614438352 | 1455 | 1455 | 1455 | 1455 | 51 |
| 538 | 20240503 | 101900 | 614364147 | 1455 | 1454 | 1455 | 1454 | 1881 |
| 539 | 20240503 | 101800 | 611628247 | 1454 | 1454 | 1454 | 1454 | 20 |
| 540 | 20240503 | 101700 | 611599167 | 1454 | 1453 | 1454 | 1451 | 5589 |
| 541 | 20240503 | 101600 | 603482999 | 1453 | 1453 | 1454 | 1453 | 7442 |
| 542 | 20240503 | 101500 | 592669611 | 1454 | 1454 | 1454 | 1454 | 1523 |
| 543 | 20240503 | 101400 | 590455169 | 1455 | 1459 | 1459 | 1455 | 4937 |
| 544 | 20240503 | 101300 | 583271818 | 1459 | 1459 | 1459 | 1459 | 236 |
| 545 | 20240503 | 101200 | 582927494 | 1459 | 1459 | 1459 | 1459 | 611 |
| 546 | 20240503 | 101100 | 582036045 | 1459 | 1459 | 1459 | 1459 | 500 |
| 547 | 20240503 | 101000 | 581306545 | 1460 | 1455 | 1460 | 1455 | 3356 |
| 548 | 20240503 | 100900 | 576423555 | 1455 | 1460 | 1460 | 1455 | 16110 |
| 549 | 20240503 | 100800 | 552983455 | 1460 | 1454 | 1460 | 1454 | 4518 |
| 550 | 20240503 | 100700 | 546392985 | 1453 | 1454 | 1454 | 1453 | 1100 |
| 551 | 20240503 | 100600 | 544793950 | 1458 | 1458 | 1458 | 1458 | 1002 |
| 552 | 20240503 | 100500 | 543333034 | 1454 | 1454 | 1458 | 1454 | 422 |
| 553 | 20240503 | 100400 | 542719398 | 1453 | 1458 | 1458 | 1453 | 9230 |
| 554 | 20240503 | 100300 | 529303289 | 1453 | 1458 | 1458 | 1453 | 3907 |
| 555 | 20240503 | 100200 | 523620164 | 1458 | 1458 | 1458 | 1458 | 6 |
| 556 | 20240503 | 100100 | 523611416 | 1458 | 1460 | 1460 | 1458 | 3842 |
| 557 | 20240503 | 100000 | 518008921 | 1460 | 1459 | 1460 | 1458 | 3841 |
| 558 | 20240503 | 095900 | 512404878 | 1459 | 1459 | 1459 | 1459 | 715 |
| 559 | 20240503 | 095800 | 511361693 | 1459 | 1461 | 1461 | 1459 | 5651 |
| 560 | 20240503 | 095700 | 503115114 | 1460 | 1460 | 1461 | 1460 | 8969 |
| 561 | 20240503 | 095600 | 490020330 | 1460 | 1460 | 1460 | 1460 | 18 |
| 562 | 20240503 | 095500 | 489994050 | 1460 | 1460 | 1460 | 1460 | 28 |
| 563 | 20240503 | 095400 | 489953170 | 1460 | 1460 | 1460 | 1460 | 35 |
| 564 | 20240503 | 095300 | 489902070 | 1459 | 1459 | 1459 | 1459 | 1210 |
| 565 | 20240503 | 095200 | 488136680 | 1459 | 1460 | 1460 | 1459 | 3448 |
| 566 | 20240503 | 095100 | 483103050 | 1459 | 1458 | 1459 | 1458 | 5619 |
| 567 | 20240503 | 095000 | 474906997 | 1457 | 1457 | 1457 | 1457 | 3796 |
| 568 | 20240503 | 094900 | 469376225 | 1457 | 1453 | 1457 | 1453 | 1631 |
| 569 | 20240503 | 094800 | 467006378 | 1453 | 1457 | 1457 | 1453 | 8194 |
| 570 | 20240503 | 094700 | 455100492 | 1453 | 1454 | 1454 | 1453 | 16592 |
| 571 | 20240503 | 094600 | 430992259 | 1457 | 1457 | 1457 | 1457 | 3 |
| 572 | 20240503 | 094500 | 430987888 | 1457 | 1457 | 1457 | 1457 | 1 |
| 573 | 20240503 | 094400 | 430986431 | 1458 | 1452 | 1458 | 1452 | 1825 |
| 574 | 20240503 | 094300 | 428336043 | 1452 | 1453 | 1453 | 1450 | 5340 |
| 575 | 20240503 | 094200 | 420589803 | 1453 | 1451 | 1453 | 1451 | 2414 |
| 576 | 20240503 | 094100 | 417087087 | 1451 | 1451 | 1451 | 1450 | 5449 |
| 577 | 20240503 | 094000 | 409180922 | 1451 | 1452 | 1452 | 1450 | 7300 |
| 578 | 20240503 | 093900 | 398590204 | 1452 | 1454 | 1454 | 1452 | 2197 |
| 579 | 20240503 | 093800 | 395399034 | 1454 | 1458 | 1458 | 1453 | 16208 |
| 580 | 20240503 | 093700 | 371819654 | 1458 | 1458 | 1458 | 1458 | 461 |
| 581 | 20240503 | 093600 | 371147516 | 1458 | 1458 | 1458 | 1458 | 2121 |
| 582 | 20240503 | 093500 | 368055098 | 1457 | 1458 | 1458 | 1457 | 20 |
| 583 | 20240503 | 093400 | 368025939 | 1458 | 1458 | 1458 | 1458 | 31 |
| 584 | 20240503 | 093300 | 367980741 | 1460 | 1460 | 1460 | 1460 | 313 |
| 585 | 20240503 | 093200 | 367523761 | 1456 | 1456 | 1457 | 1456 | 4684 |
| 586 | 20240503 | 093100 | 360703337 | 1457 | 1460 | 1460 | 1457 | 680 |
| 587 | 20240503 | 093000 | 359712526 | 1457 | 1456 | 1457 | 1456 | 1754 |
| 588 | 20240503 | 092900 | 357157934 | 1460 | 1456 | 1460 | 1456 | 420 |
| 589 | 20240503 | 092800 | 356545794 | 1455 | 1458 | 1458 | 1455 | 9868 |
| 590 | 20240503 | 092700 | 342178920 | 1458 | 1460 | 1460 | 1458 | 3816 |
| 591 | 20240503 | 092600 | 336612841 | 1459 | 1459 | 1459 | 1459 | 0 |
| 592 | 20240503 | 092500 | 336612841 | 1459 | 1459 | 1459 | 1458 | 8129 |
| 593 | 20240503 | 092400 | 324758679 | 1458 | 1458 | 1458 | 1458 | 1429 |
| 594 | 20240503 | 092300 | 322675197 | 1458 | 1457 | 1458 | 1457 | 1594 |
| 595 | 20240503 | 092200 | 320352465 | 1457 | 1459 | 1459 | 1457 | 223 |
| 596 | 20240503 | 092100 | 320027544 | 1457 | 1459 | 1461 | 1456 | 14153 |
| 597 | 20240503 | 092000 | 299399720 | 1461 | 1457 | 1461 | 1457 | 4393 |
| 598 | 20240503 | 091900 | 292991774 | 1457 | 1459 | 1459 | 1457 | 4217 |
| 599 | 20240503 | 091800 | 286843041 | 1459 | 1461 | 1461 | 1459 | 1422 |
| 600 | 20240503 | 091700 | 284768063 | 1461 | 1460 | 1461 | 1459 | 2345 |
| 601 | 20240503 | 091600 | 281345823 | 1459 | 1463 | 1463 | 1459 | 10815 |
| 602 | 20240503 | 091500 | 265550878 | 1462 | 1462 | 1463 | 1462 | 1545 |
| 603 | 20240503 | 091400 | 263291988 | 1463 | 1464 | 1464 | 1463 | 1560 |
| 604 | 20240503 | 091300 | 261009707 | 1464 | 1465 | 1465 | 1464 | 794 |
| 605 | 20240503 | 091200 | 259847249 | 1468 | 1464 | 1468 | 1464 | 1554 |
| 606 | 20240503 | 091100 | 257567469 | 1463 | 1469 | 1470 | 1463 | 5961 |
| 607 | 20240503 | 091000 | 248805903 | 1469 | 1469 | 1470 | 1463 | 87493 |
| 608 | 20240503 | 090900 | 120196989 | 1469 | 1469 | 1469 | 1461 | 7410 |
| 609 | 20240503 | 090800 | 109357035 | 1469 | 1466 | 1469 | 1465 | 2022 |
| 610 | 20240503 | 090700 | 106391354 | 1465 | 1465 | 1465 | 1465 | 13051 |
| 611 | 20240503 | 090600 | 87271639 | 1465 | 1467 | 1470 | 1465 | 5370 |
| 612 | 20240503 | 090500 | 79403129 | 1465 | 1467 | 1467 | 1465 | 4943 |
| 613 | 20240503 | 090400 | 72156519 | 1467 | 1467 | 1467 | 1466 | 5001 |
| 614 | 20240503 | 090300 | 64824981 | 1466 | 1471 | 1472 | 1466 | 2374 |
| 615 | 20240503 | 090200 | 61333313 | 1472 | 1474 | 1474 | 1461 | 12516 |
| 616 | 20240503 | 090100 | 42914353 | 1456 | 1469 | 1474 | 1456 | 15699 |
| 617 | 20240503 | 090000 | 19916018 | 1470 | 1459 | 1470 | 1459 | 13642 |