33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 3 | 20240716 | 191700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240716 | 191600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240716 | 191500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240716 | 191400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240716 | 191300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240716 | 191200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240716 | 191100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240716 | 191000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240716 | 190900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240716 | 190800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240716 | 190700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240716 | 190600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240716 | 190500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240716 | 190400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240716 | 190300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240716 | 190200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240716 | 190100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240716 | 190000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240716 | 185900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240716 | 185800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240716 | 185700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240716 | 185600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240716 | 185500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240716 | 185400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240716 | 185300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240716 | 185200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240716 | 185100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240716 | 185000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240716 | 184900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240716 | 184800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 33 | 20240716 | 184700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240716 | 184600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240716 | 184500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240716 | 184400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240716 | 184300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240716 | 184200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240716 | 184100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240716 | 184000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240716 | 183900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240716 | 183800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240716 | 183700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240716 | 183600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240716 | 183500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240716 | 183400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240716 | 183300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240716 | 183200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240716 | 183100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240716 | 183000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240716 | 182900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240716 | 182800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240716 | 182700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240716 | 182600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240716 | 182500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240716 | 182400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240716 | 182300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240716 | 182200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240716 | 182100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240716 | 182000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240716 | 181900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240716 | 181800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 63 | 20240716 | 181700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240716 | 181600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240716 | 181500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240716 | 181400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240716 | 181300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240716 | 181200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240716 | 181100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240716 | 181000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240716 | 180900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240716 | 180800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240716 | 180700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240716 | 180600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240716 | 180500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240716 | 180400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240716 | 180300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240716 | 180200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240716 | 180100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240716 | 180000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240716 | 175900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240716 | 175800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240716 | 175700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240716 | 175600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240716 | 175500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240716 | 175400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240716 | 175300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240716 | 175200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240716 | 175100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240716 | 175000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240716 | 174900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240716 | 174800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 93 | 20240716 | 174700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240716 | 174600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240716 | 174500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240716 | 174400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240716 | 174300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240716 | 174200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240716 | 174100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240716 | 174000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240716 | 173900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240716 | 173800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240716 | 173700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240716 | 173600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240716 | 173500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240716 | 173400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240716 | 173300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240716 | 173200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240716 | 173100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240716 | 173000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240716 | 172900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240716 | 172800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240716 | 172700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240716 | 172600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240716 | 172500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240716 | 172400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240716 | 172300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240716 | 172200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240716 | 172100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240716 | 172000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240716 | 171900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240716 | 171800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 123 | 20240716 | 171700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240716 | 171600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240716 | 171500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240716 | 171400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240716 | 171300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240716 | 171200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240716 | 171100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240716 | 171000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240716 | 170900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240716 | 170800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240716 | 170700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240716 | 170600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240716 | 170500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240716 | 170400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240716 | 170300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240716 | 170200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240716 | 170100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240716 | 170000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240716 | 165900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240716 | 165800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240716 | 165700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240716 | 165600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240716 | 165500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240716 | 165400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240716 | 165300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240716 | 165200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240716 | 165100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240716 | 165000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240716 | 164900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240716 | 164800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 153 | 20240716 | 164700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240716 | 164600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240716 | 164500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240716 | 164400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240716 | 164300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240716 | 164200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240716 | 164100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240716 | 164000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240716 | 163900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240716 | 163800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240716 | 163700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240716 | 163600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240716 | 163500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240716 | 163400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240716 | 163300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240716 | 163200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240716 | 163100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240716 | 163000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240716 | 162900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240716 | 162800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240716 | 162700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240716 | 162600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240716 | 162500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240716 | 162400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240716 | 162300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240716 | 162200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240716 | 162100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240716 | 162000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240716 | 161900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240716 | 161800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 183 | 20240716 | 161700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240716 | 161600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240716 | 161500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240716 | 161400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240716 | 161300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240716 | 161200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240716 | 161100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240716 | 161000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240716 | 160900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240716 | 160800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240716 | 160700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240716 | 160600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240716 | 160500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240716 | 160400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240716 | 160300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240716 | 160200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240716 | 160100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240716 | 160000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240716 | 155900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240716 | 155800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240716 | 155700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240716 | 155600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240716 | 155500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240716 | 155400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240716 | 155300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240716 | 155200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240716 | 155100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240716 | 155000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240716 | 154900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240716 | 154800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 213 | 20240716 | 154700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240716 | 154600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240716 | 154500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240716 | 154400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240716 | 154300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240716 | 154200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240716 | 154100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240716 | 154000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240716 | 153900 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240716 | 153800 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240716 | 153700 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240716 | 153600 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240716 | 153500 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240716 | 153400 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240716 | 153300 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240716 | 153200 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240716 | 153100 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240716 | 153000 | 202064289260 | 2775 | 2775 | 2775 | 2775 | 465206 |
| 231 | 20240716 | 152900 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240716 | 152800 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240716 | 152700 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240716 | 152600 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240716 | 152500 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240716 | 152400 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240716 | 152300 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240716 | 152200 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240716 | 152100 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240716 | 152000 | 200773342610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240716 | 151900 | 200773342610 | 2790 | 2780 | 2790 | 2775 | 264759 |
| 242 | 20240716 | 151800 | 200037541310 | 2780 | 2790 | 2795 | 2775 | 257189 |
| 243 | 20240716 | 151700 | 199321993210 | 2795 | 2800 | 2800 | 2785 | 183702 |
| 244 | 20240716 | 151600 | 198809038320 | 2800 | 2805 | 2810 | 2795 | 144263 |
| 245 | 20240716 | 151500 | 198404792505 | 2805 | 2805 | 2810 | 2800 | 88118 |
| 246 | 20240716 | 151400 | 198157539975 | 2805 | 2805 | 2810 | 2800 | 100919 |
| 247 | 20240716 | 151300 | 197874599200 | 2805 | 2800 | 2810 | 2790 | 147126 |
| 248 | 20240716 | 151200 | 197462942645 | 2800 | 2805 | 2810 | 2795 | 143360 |
| 249 | 20240716 | 151100 | 197061090305 | 2800 | 2795 | 2805 | 2790 | 147480 |
| 250 | 20240716 | 151000 | 196648501125 | 2795 | 2805 | 2805 | 2795 | 151320 |
| 251 | 20240716 | 150900 | 196224921680 | 2805 | 2815 | 2815 | 2770 | 551361 |
| 252 | 20240716 | 150800 | 194682676780 | 2815 | 2815 | 2820 | 2810 | 129117 |
| 253 | 20240716 | 150700 | 194319169135 | 2820 | 2810 | 2830 | 2810 | 212438 |
| 254 | 20240716 | 150600 | 193719948275 | 2810 | 2835 | 2835 | 2805 | 431810 |
| 255 | 20240716 | 150500 | 192503469260 | 2835 | 2840 | 2840 | 2830 | 108518 |
| 256 | 20240716 | 150400 | 192195824760 | 2840 | 2830 | 2845 | 2825 | 286789 |
| 257 | 20240716 | 150300 | 191383332105 | 2830 | 2855 | 2855 | 2830 | 264477 |
| 258 | 20240716 | 150200 | 190631083795 | 2850 | 2855 | 2860 | 2850 | 44043 |
| 259 | 20240716 | 150100 | 190505382880 | 2855 | 2850 | 2860 | 2850 | 62334 |
| 260 | 20240716 | 150000 | 190327537715 | 2850 | 2860 | 2860 | 2845 | 188480 |
| 261 | 20240716 | 145900 | 189789970865 | 2855 | 2860 | 2865 | 2850 | 224446 |
| 262 | 20240716 | 145800 | 189148969835 | 2855 | 2870 | 2870 | 2855 | 133764 |
| 263 | 20240716 | 145700 | 188766052675 | 2870 | 2870 | 2870 | 2865 | 48457 |
| 264 | 20240716 | 145600 | 188627036235 | 2870 | 2875 | 2875 | 2865 | 72910 |
| 265 | 20240716 | 145500 | 188417852295 | 2875 | 2875 | 2880 | 2870 | 44518 |
| 266 | 20240716 | 145400 | 188289966210 | 2875 | 2870 | 2880 | 2870 | 83455 |
| 267 | 20240716 | 145300 | 188050349760 | 2870 | 2875 | 2880 | 2865 | 110295 |
| 268 | 20240716 | 145200 | 187733679180 | 2875 | 2890 | 2890 | 2875 | 52997 |
| 269 | 20240716 | 145100 | 187580925370 | 2890 | 2885 | 2890 | 2880 | 16852 |
| 270 | 20240716 | 145000 | 187532265940 | 2890 | 2885 | 2890 | 2875 | 45210 |
| 271 | 20240716 | 144900 | 187402056990 | 2880 | 2880 | 2885 | 2880 | 55569 |
| 272 | 20240716 | 144800 | 187241941210 | 2880 | 2880 | 2885 | 2880 | 18542 |
| 273 | 20240716 | 144700 | 187188523140 | 2880 | 2880 | 2890 | 2875 | 29930 |
| 274 | 20240716 | 144600 | 187102322720 | 2880 | 2880 | 2885 | 2880 | 83391 |
| 275 | 20240716 | 144500 | 186862065615 | 2880 | 2870 | 2880 | 2865 | 99662 |
| 276 | 20240716 | 144400 | 186575681225 | 2870 | 2875 | 2885 | 2870 | 92635 |
| 277 | 20240716 | 144300 | 186309303780 | 2875 | 2880 | 2885 | 2865 | 209859 |
| 278 | 20240716 | 144200 | 185705328140 | 2885 | 2885 | 2890 | 2880 | 64999 |
| 279 | 20240716 | 144100 | 185517754700 | 2890 | 2890 | 2895 | 2885 | 48995 |
| 280 | 20240716 | 144000 | 185376237585 | 2885 | 2895 | 2895 | 2885 | 35555 |
| 281 | 20240716 | 143900 | 185273495665 | 2890 | 2890 | 2895 | 2880 | 64985 |
| 282 | 20240716 | 143800 | 185085893870 | 2890 | 2895 | 2900 | 2885 | 147718 |
| 283 | 20240716 | 143700 | 184658651050 | 2895 | 2910 | 2910 | 2895 | 52071 |
| 284 | 20240716 | 143600 | 184507561895 | 2910 | 2895 | 2920 | 2895 | 237357 |
| 285 | 20240716 | 143500 | 183817407235 | 2895 | 2895 | 2900 | 2895 | 20941 |
| 286 | 20240716 | 143400 | 183756778525 | 2895 | 2900 | 2905 | 2895 | 47637 |
| 287 | 20240716 | 143300 | 183618734895 | 2895 | 2890 | 2905 | 2890 | 98167 |
| 288 | 20240716 | 143200 | 183334058065 | 2895 | 2905 | 2905 | 2890 | 84525 |
| 289 | 20240716 | 143100 | 183089143075 | 2900 | 2910 | 2915 | 2900 | 50896 |
| 290 | 20240716 | 143000 | 182941282160 | 2910 | 2915 | 2915 | 2905 | 18246 |
| 291 | 20240716 | 142900 | 182888200695 | 2915 | 2910 | 2915 | 2905 | 43330 |
| 292 | 20240716 | 142800 | 182762075955 | 2910 | 2915 | 2915 | 2900 | 73698 |
| 293 | 20240716 | 142700 | 182547908795 | 2915 | 2905 | 2915 | 2905 | 61102 |
| 294 | 20240716 | 142600 | 182370249580 | 2905 | 2915 | 2915 | 2905 | 39265 |
| 295 | 20240716 | 142500 | 182255942395 | 2915 | 2925 | 2925 | 2905 | 113180 |
| 296 | 20240716 | 142400 | 181926287430 | 2925 | 2920 | 2925 | 2915 | 102756 |
| 297 | 20240716 | 142300 | 181626420925 | 2920 | 2935 | 2935 | 2915 | 139719 |
| 298 | 20240716 | 142200 | 181217833450 | 2930 | 2960 | 2970 | 2930 | 525599 |
| 299 | 20240716 | 142100 | 179667272325 | 2965 | 2925 | 2965 | 2920 | 680411 |
| 300 | 20240716 | 142000 | 177664554165 | 2925 | 2930 | 2930 | 2920 | 126686 |
| 301 | 20240716 | 141900 | 177294017885 | 2930 | 2905 | 2930 | 2900 | 220173 |
| 302 | 20240716 | 141800 | 176651854575 | 2905 | 2910 | 2910 | 2900 | 37957 |
| 303 | 20240716 | 141700 | 176541591190 | 2905 | 2890 | 2915 | 2890 | 238630 |
| 304 | 20240716 | 141600 | 175848183710 | 2890 | 2895 | 2900 | 2890 | 11345 |
| 305 | 20240716 | 141500 | 175815356390 | 2895 | 2900 | 2900 | 2890 | 8103 |
| 306 | 20240716 | 141400 | 175791906350 | 2900 | 2895 | 2900 | 2885 | 9195 |
| 307 | 20240716 | 141300 | 175765290990 | 2885 | 2890 | 2900 | 2885 | 18920 |
| 308 | 20240716 | 141200 | 175710578745 | 2890 | 2895 | 2895 | 2880 | 44683 |
| 309 | 20240716 | 141100 | 175581456810 | 2895 | 2895 | 2900 | 2890 | 27254 |
| 310 | 20240716 | 141000 | 175502508445 | 2895 | 2910 | 2910 | 2890 | 137223 |
| 311 | 20240716 | 140900 | 175104709080 | 2910 | 2905 | 2910 | 2895 | 70240 |
| 312 | 20240716 | 140800 | 174900822710 | 2905 | 2895 | 2920 | 2890 | 355839 |
| 313 | 20240716 | 140700 | 173867055175 | 2895 | 2895 | 2900 | 2890 | 38120 |
| 314 | 20240716 | 140600 | 173756695405 | 2895 | 2895 | 2900 | 2890 | 57673 |
| 315 | 20240716 | 140500 | 173589723760 | 2895 | 2890 | 2900 | 2885 | 127214 |
| 316 | 20240716 | 140400 | 173221718025 | 2890 | 2870 | 2890 | 2870 | 43018 |
| 317 | 20240716 | 140300 | 173097816460 | 2865 | 2870 | 2875 | 2865 | 16149 |
| 318 | 20240716 | 140200 | 173051508485 | 2870 | 2875 | 2875 | 2865 | 33606 |
| 319 | 20240716 | 140100 | 172955038110 | 2870 | 2870 | 2875 | 2865 | 36758 |
| 320 | 20240716 | 140000 | 172849515340 | 2870 | 2880 | 2880 | 2865 | 41232 |
| 321 | 20240716 | 135900 | 172731051125 | 2880 | 2875 | 2880 | 2875 | 25899 |
| 322 | 20240716 | 135800 | 172656504045 | 2880 | 2865 | 2890 | 2860 | 99481 |
| 323 | 20240716 | 135700 | 172370591550 | 2865 | 2860 | 2870 | 2855 | 31563 |
| 324 | 20240716 | 135600 | 172280233930 | 2855 | 2850 | 2865 | 2845 | 151242 |
| 325 | 20240716 | 135500 | 171848914305 | 2850 | 2855 | 2860 | 2850 | 142814 |
| 326 | 20240716 | 135400 | 171441689510 | 2860 | 2860 | 2865 | 2855 | 48611 |
| 327 | 20240716 | 135300 | 171302779760 | 2860 | 2870 | 2870 | 2855 | 75159 |
| 328 | 20240716 | 135200 | 171087808385 | 2865 | 2870 | 2870 | 2865 | 38626 |
| 329 | 20240716 | 135100 | 170977100250 | 2865 | 2860 | 2870 | 2860 | 42728 |
| 330 | 20240716 | 135000 | 170854643010 | 2865 | 2860 | 2865 | 2855 | 153245 |
| 331 | 20240716 | 134900 | 170416569710 | 2860 | 2880 | 2885 | 2855 | 262288 |
| 332 | 20240716 | 134800 | 169664039920 | 2885 | 2890 | 2890 | 2880 | 82139 |
| 333 | 20240716 | 134700 | 169427234480 | 2885 | 2895 | 2895 | 2885 | 63606 |
| 334 | 20240716 | 134600 | 169243643755 | 2890 | 2895 | 2895 | 2890 | 51758 |
| 335 | 20240716 | 134500 | 169093987495 | 2895 | 2900 | 2905 | 2890 | 66001 |
| 336 | 20240716 | 134400 | 168902779080 | 2900 | 2910 | 2910 | 2900 | 45752 |
| 337 | 20240716 | 134300 | 168770076270 | 2905 | 2910 | 2910 | 2900 | 47804 |
| 338 | 20240716 | 134200 | 168631168310 | 2910 | 2915 | 2915 | 2905 | 73038 |
| 339 | 20240716 | 134100 | 168418752375 | 2910 | 2910 | 2915 | 2905 | 89712 |
| 340 | 20240716 | 134000 | 168157614750 | 2905 | 2900 | 2910 | 2900 | 48074 |
| 341 | 20240716 | 133900 | 168017951665 | 2905 | 2890 | 2905 | 2890 | 48785 |
| 342 | 20240716 | 133800 | 167876580565 | 2895 | 2890 | 2900 | 2890 | 22289 |
| 343 | 20240716 | 133700 | 167812095345 | 2895 | 2885 | 2895 | 2885 | 75289 |
| 344 | 20240716 | 133600 | 167594706650 | 2885 | 2895 | 2895 | 2885 | 18597 |
| 345 | 20240716 | 133500 | 167540992935 | 2890 | 2890 | 2895 | 2885 | 69819 |
| 346 | 20240716 | 133400 | 167339166570 | 2890 | 2895 | 2905 | 2890 | 45523 |
| 347 | 20240716 | 133300 | 167207322995 | 2900 | 2900 | 2905 | 2890 | 52312 |
| 348 | 20240716 | 133200 | 167055838095 | 2905 | 2910 | 2910 | 2900 | 49846 |
| 349 | 20240716 | 133100 | 166911100300 | 2905 | 2900 | 2915 | 2895 | 56605 |
| 350 | 20240716 | 133000 | 166746513010 | 2895 | 2910 | 2910 | 2890 | 131219 |
| 351 | 20240716 | 132900 | 166365701070 | 2905 | 2905 | 2910 | 2905 | 44476 |
| 352 | 20240716 | 132800 | 166236396435 | 2910 | 2910 | 2915 | 2905 | 108173 |
| 353 | 20240716 | 132700 | 165921598110 | 2915 | 2890 | 2915 | 2890 | 132184 |
| 354 | 20240716 | 132600 | 165537693885 | 2895 | 2890 | 2895 | 2885 | 23217 |
| 355 | 20240716 | 132500 | 165470518650 | 2890 | 2885 | 2895 | 2880 | 68126 |
| 356 | 20240716 | 132400 | 165273751565 | 2890 | 2890 | 2895 | 2885 | 55334 |
| 357 | 20240716 | 132300 | 165113853570 | 2895 | 2895 | 2895 | 2890 | 24250 |
| 358 | 20240716 | 132200 | 165043691140 | 2895 | 2885 | 2895 | 2885 | 25188 |
| 359 | 20240716 | 132100 | 164970936200 | 2885 | 2890 | 2890 | 2880 | 40861 |
| 360 | 20240716 | 132000 | 164853102740 | 2890 | 2890 | 2890 | 2880 | 63382 |
| 361 | 20240716 | 131900 | 164670198305 | 2885 | 2890 | 2895 | 2885 | 31295 |
| 362 | 20240716 | 131800 | 164579804395 | 2895 | 2905 | 2905 | 2890 | 43328 |
| 363 | 20240716 | 131700 | 164454272440 | 2900 | 2895 | 2905 | 2895 | 74319 |
| 364 | 20240716 | 131600 | 164238787660 | 2895 | 2885 | 2895 | 2885 | 67514 |
| 365 | 20240716 | 131500 | 164043618360 | 2890 | 2885 | 2890 | 2880 | 52286 |
| 366 | 20240716 | 131400 | 163892803920 | 2890 | 2885 | 2890 | 2885 | 37844 |
| 367 | 20240716 | 131300 | 163783550190 | 2890 | 2885 | 2895 | 2885 | 33435 |
| 368 | 20240716 | 131200 | 163686891880 | 2890 | 2895 | 2895 | 2880 | 88792 |
| 369 | 20240716 | 131100 | 163430715535 | 2890 | 2900 | 2905 | 2890 | 98919 |
| 370 | 20240716 | 131000 | 163143824045 | 2900 | 2900 | 2900 | 2890 | 74134 |
| 371 | 20240716 | 130900 | 162929325485 | 2900 | 2910 | 2915 | 2895 | 116176 |
| 372 | 20240716 | 130800 | 162592187295 | 2910 | 2920 | 2920 | 2910 | 81198 |
| 373 | 20240716 | 130700 | 162355579110 | 2915 | 2920 | 2925 | 2915 | 62097 |
| 374 | 20240716 | 130600 | 162174299960 | 2925 | 2915 | 2925 | 2910 | 102664 |
| 375 | 20240716 | 130500 | 161874594895 | 2915 | 2925 | 2930 | 2915 | 146991 |
| 376 | 20240716 | 130400 | 161445115610 | 2930 | 2920 | 2935 | 2920 | 188173 |
| 377 | 20240716 | 130300 | 160894060135 | 2920 | 2940 | 2950 | 2915 | 576269 |
| 378 | 20240716 | 130200 | 159198544590 | 2940 | 2910 | 2945 | 2905 | 449670 |
| 379 | 20240716 | 130100 | 157880774135 | 2910 | 2900 | 2910 | 2895 | 49169 |
| 380 | 20240716 | 130000 | 157737989330 | 2900 | 2895 | 2900 | 2890 | 90126 |
| 381 | 20240716 | 125900 | 157476809690 | 2895 | 2880 | 2895 | 2875 | 73104 |
| 382 | 20240716 | 125800 | 157265822750 | 2875 | 2885 | 2890 | 2875 | 96271 |
| 383 | 20240716 | 125700 | 156988604020 | 2885 | 2890 | 2890 | 2880 | 58489 |
| 384 | 20240716 | 125600 | 156819853400 | 2890 | 2890 | 2895 | 2890 | 51986 |
| 385 | 20240716 | 125500 | 156669475355 | 2890 | 2890 | 2895 | 2885 | 55265 |
| 386 | 20240716 | 125400 | 156509727530 | 2895 | 2900 | 2905 | 2885 | 86710 |
| 387 | 20240716 | 125300 | 156258868450 | 2900 | 2905 | 2910 | 2900 | 103195 |
| 388 | 20240716 | 125200 | 155959078430 | 2910 | 2905 | 2910 | 2900 | 93823 |
| 389 | 20240716 | 125100 | 155686386490 | 2900 | 2905 | 2910 | 2900 | 69939 |
| 390 | 20240716 | 125000 | 155483222275 | 2905 | 2890 | 2905 | 2890 | 111926 |
| 391 | 20240716 | 124900 | 155158422885 | 2895 | 2885 | 2895 | 2880 | 60186 |
| 392 | 20240716 | 124800 | 154984677710 | 2885 | 2890 | 2890 | 2880 | 39457 |
| 393 | 20240716 | 124700 | 154870834575 | 2885 | 2885 | 2890 | 2880 | 49031 |
| 394 | 20240716 | 124600 | 154729311850 | 2885 | 2890 | 2895 | 2875 | 122284 |
| 395 | 20240716 | 124500 | 154376592035 | 2895 | 2905 | 2910 | 2890 | 114568 |
| 396 | 20240716 | 124400 | 154044384265 | 2910 | 2900 | 2920 | 2895 | 293977 |
| 397 | 20240716 | 124300 | 153189728095 | 2895 | 2890 | 2900 | 2880 | 134843 |
| 398 | 20240716 | 124200 | 152799886480 | 2890 | 2890 | 2890 | 2885 | 115820 |
| 399 | 20240716 | 124100 | 152465443560 | 2890 | 2875 | 2890 | 2870 | 117280 |
| 400 | 20240716 | 124000 | 152127687425 | 2875 | 2870 | 2875 | 2865 | 24845 |
| 401 | 20240716 | 123900 | 152056415340 | 2870 | 2875 | 2875 | 2865 | 48010 |
| 402 | 20240716 | 123800 | 151918611650 | 2875 | 2855 | 2880 | 2850 | 218440 |
| 403 | 20240716 | 123700 | 151293401780 | 2850 | 2850 | 2855 | 2850 | 10329 |
| 404 | 20240716 | 123600 | 151263947240 | 2855 | 2850 | 2855 | 2850 | 14842 |
| 405 | 20240716 | 123500 | 151221599935 | 2850 | 2850 | 2855 | 2850 | 17240 |
| 406 | 20240716 | 123400 | 151172461655 | 2855 | 2855 | 2860 | 2850 | 13923 |
| 407 | 20240716 | 123300 | 151132728025 | 2850 | 2855 | 2855 | 2850 | 30438 |
| 408 | 20240716 | 123200 | 151045932530 | 2855 | 2855 | 2855 | 2850 | 15625 |
| 409 | 20240716 | 123100 | 151001398070 | 2855 | 2860 | 2860 | 2850 | 24693 |
| 410 | 20240716 | 123000 | 150930912205 | 2855 | 2860 | 2865 | 2855 | 20302 |
| 411 | 20240716 | 122900 | 150872893010 | 2860 | 2860 | 2865 | 2855 | 43296 |
| 412 | 20240716 | 122800 | 150749084130 | 2860 | 2860 | 2865 | 2860 | 16761 |
| 413 | 20240716 | 122700 | 150701128255 | 2860 | 2855 | 2860 | 2855 | 24759 |
| 414 | 20240716 | 122600 | 150630345975 | 2855 | 2855 | 2860 | 2855 | 16120 |
| 415 | 20240716 | 122500 | 150584299990 | 2860 | 2860 | 2860 | 2855 | 11424 |
| 416 | 20240716 | 122400 | 150551662290 | 2860 | 2860 | 2860 | 2855 | 13762 |
| 417 | 20240716 | 122300 | 150512323285 | 2860 | 2860 | 2865 | 2860 | 21388 |
| 418 | 20240716 | 122200 | 150451140885 | 2860 | 2845 | 2860 | 2840 | 53112 |
| 419 | 20240716 | 122100 | 150299766305 | 2845 | 2850 | 2850 | 2840 | 39418 |
| 420 | 20240716 | 122000 | 150187672180 | 2850 | 2845 | 2850 | 2845 | 15590 |
| 421 | 20240716 | 121900 | 150143276155 | 2845 | 2850 | 2850 | 2845 | 29533 |
| 422 | 20240716 | 121800 | 150059205305 | 2850 | 2850 | 2855 | 2845 | 15656 |
| 423 | 20240716 | 121700 | 150014627165 | 2855 | 2850 | 2855 | 2845 | 9860 |
| 424 | 20240716 | 121600 | 149986541035 | 2850 | 2850 | 2855 | 2845 | 34831 |
| 425 | 20240716 | 121500 | 149887289660 | 2850 | 2850 | 2855 | 2845 | 26134 |
| 426 | 20240716 | 121400 | 149812884165 | 2845 | 2855 | 2855 | 2840 | 7104 |
| 427 | 20240716 | 121300 | 149792665360 | 2850 | 2855 | 2860 | 2845 | 64620 |
| 428 | 20240716 | 121200 | 149608461245 | 2855 | 2850 | 2870 | 2845 | 72940 |
| 429 | 20240716 | 121100 | 149399978025 | 2850 | 2855 | 2855 | 2845 | 12525 |
| 430 | 20240716 | 121000 | 149364288680 | 2855 | 2845 | 2855 | 2840 | 14350 |
| 431 | 20240716 | 120900 | 149323367595 | 2855 | 2850 | 2855 | 2840 | 31706 |
| 432 | 20240716 | 120800 | 149233104910 | 2850 | 2845 | 2850 | 2840 | 8890 |
| 433 | 20240716 | 120700 | 149207806495 | 2850 | 2855 | 2855 | 2840 | 40100 |
| 434 | 20240716 | 120600 | 149093620320 | 2855 | 2855 | 2855 | 2850 | 17194 |
| 435 | 20240716 | 120500 | 149044606555 | 2850 | 2850 | 2855 | 2850 | 13245 |
| 436 | 20240716 | 120400 | 149006812005 | 2855 | 2855 | 2855 | 2850 | 13921 |
| 437 | 20240716 | 120300 | 148967084915 | 2850 | 2855 | 2855 | 2850 | 21318 |
| 438 | 20240716 | 120200 | 148906261720 | 2855 | 2840 | 2855 | 2840 | 17979 |
| 439 | 20240716 | 120100 | 148855072055 | 2840 | 2845 | 2845 | 2840 | 37780 |
| 440 | 20240716 | 120000 | 148747753880 | 2840 | 2845 | 2850 | 2840 | 34420 |
| 441 | 20240716 | 115900 | 148649925440 | 2845 | 2845 | 2850 | 2840 | 30229 |
| 442 | 20240716 | 115800 | 148563983540 | 2845 | 2845 | 2850 | 2840 | 26313 |
| 443 | 20240716 | 115700 | 148489130090 | 2845 | 2855 | 2855 | 2840 | 85887 |
| 444 | 20240716 | 115600 | 148244521315 | 2850 | 2855 | 2860 | 2850 | 59447 |
| 445 | 20240716 | 115500 | 148074871915 | 2860 | 2860 | 2860 | 2855 | 16285 |
| 446 | 20240716 | 115400 | 148028330970 | 2855 | 2865 | 2870 | 2855 | 44738 |
| 447 | 20240716 | 115300 | 147900246720 | 2870 | 2865 | 2870 | 2860 | 19835 |
| 448 | 20240716 | 115200 | 147843402570 | 2860 | 2860 | 2865 | 2860 | 14904 |
| 449 | 20240716 | 115100 | 147800738335 | 2865 | 2855 | 2865 | 2855 | 25795 |
| 450 | 20240716 | 115000 | 147727024195 | 2865 | 2860 | 2865 | 2850 | 66369 |
| 451 | 20240716 | 114900 | 147537321225 | 2865 | 2865 | 2865 | 2860 | 45262 |
| 452 | 20240716 | 114800 | 147407737155 | 2860 | 2860 | 2875 | 2860 | 128738 |
| 453 | 20240716 | 114700 | 147038472895 | 2865 | 2860 | 2865 | 2855 | 59662 |
| 454 | 20240716 | 114600 | 146867694290 | 2855 | 2845 | 2860 | 2840 | 64130 |
| 455 | 20240716 | 114500 | 146684914770 | 2850 | 2840 | 2850 | 2840 | 25163 |
| 456 | 20240716 | 114400 | 146613329745 | 2845 | 2845 | 2850 | 2840 | 43536 |
| 457 | 20240716 | 114300 | 146489566195 | 2845 | 2845 | 2850 | 2840 | 12722 |
| 458 | 20240716 | 114200 | 146453365295 | 2845 | 2850 | 2850 | 2840 | 33383 |
| 459 | 20240716 | 114100 | 146358448135 | 2845 | 2850 | 2855 | 2845 | 62099 |
| 460 | 20240716 | 114000 | 146181547785 | 2855 | 2855 | 2855 | 2850 | 15252 |
| 461 | 20240716 | 113900 | 146138054505 | 2850 | 2855 | 2855 | 2850 | 23385 |
| 462 | 20240716 | 113800 | 146071325865 | 2855 | 2865 | 2865 | 2850 | 61468 |
| 463 | 20240716 | 113700 | 145895660495 | 2865 | 2850 | 2865 | 2845 | 69097 |
| 464 | 20240716 | 113600 | 145698385365 | 2850 | 2840 | 2850 | 2840 | 31270 |
| 465 | 20240716 | 113500 | 145609362905 | 2845 | 2840 | 2850 | 2835 | 51491 |
| 466 | 20240716 | 113400 | 145463017205 | 2840 | 2830 | 2845 | 2830 | 83535 |
| 467 | 20240716 | 113300 | 145225904845 | 2835 | 2830 | 2835 | 2825 | 70802 |
| 468 | 20240716 | 113200 | 145025520840 | 2835 | 2835 | 2835 | 2825 | 137118 |
| 469 | 20240716 | 113100 | 144637885035 | 2835 | 2840 | 2845 | 2825 | 194931 |
| 470 | 20240716 | 113000 | 144085767220 | 2845 | 2855 | 2855 | 2840 | 104789 |
| 471 | 20240716 | 112900 | 143787709835 | 2850 | 2860 | 2860 | 2850 | 62312 |
| 472 | 20240716 | 112800 | 143609750490 | 2855 | 2845 | 2860 | 2845 | 37733 |
| 473 | 20240716 | 112700 | 143502155345 | 2845 | 2850 | 2850 | 2845 | 33219 |
| 474 | 20240716 | 112600 | 143407615295 | 2845 | 2850 | 2850 | 2845 | 71466 |
| 475 | 20240716 | 112500 | 143204146125 | 2850 | 2850 | 2850 | 2840 | 81580 |
| 476 | 20240716 | 112400 | 142972033500 | 2845 | 2855 | 2860 | 2845 | 109257 |
| 477 | 20240716 | 112300 | 142660313490 | 2860 | 2865 | 2870 | 2855 | 102134 |
| 478 | 20240716 | 112200 | 142367846175 | 2865 | 2850 | 2865 | 2850 | 37355 |
| 479 | 20240716 | 112100 | 142260955875 | 2850 | 2865 | 2870 | 2850 | 71507 |
| 480 | 20240716 | 112000 | 142056419095 | 2865 | 2850 | 2870 | 2845 | 87133 |
| 481 | 20240716 | 111900 | 141807417940 | 2850 | 2845 | 2855 | 2845 | 38019 |
| 482 | 20240716 | 111800 | 141699053205 | 2845 | 2860 | 2860 | 2845 | 52543 |
| 483 | 20240716 | 111700 | 141549244250 | 2855 | 2860 | 2860 | 2845 | 85581 |
| 484 | 20240716 | 111600 | 141304941405 | 2855 | 2840 | 2860 | 2840 | 69873 |
| 485 | 20240716 | 111500 | 141105711540 | 2840 | 2865 | 2865 | 2840 | 171012 |
| 486 | 20240716 | 111400 | 140618262670 | 2865 | 2830 | 2865 | 2830 | 228772 |
| 487 | 20240716 | 111300 | 139967271735 | 2830 | 2840 | 2845 | 2825 | 344701 |
| 488 | 20240716 | 111200 | 138990775200 | 2840 | 2865 | 2865 | 2840 | 272314 |
| 489 | 20240716 | 111100 | 138214308115 | 2865 | 2875 | 2880 | 2860 | 90268 |
| 490 | 20240716 | 111000 | 137955295575 | 2875 | 2885 | 2890 | 2875 | 110807 |
| 491 | 20240716 | 110900 | 137635968195 | 2875 | 2860 | 2885 | 2860 | 155532 |
| 492 | 20240716 | 110800 | 137189356315 | 2865 | 2890 | 2895 | 2865 | 274339 |
| 493 | 20240716 | 110700 | 136399029115 | 2890 | 2890 | 2900 | 2880 | 370768 |
| 494 | 20240716 | 110600 | 135327223455 | 2880 | 2880 | 2890 | 2875 | 265310 |
| 495 | 20240716 | 110500 | 134562417200 | 2880 | 2865 | 2885 | 2855 | 286953 |
| 496 | 20240716 | 110400 | 133738463205 | 2865 | 2855 | 2865 | 2845 | 270208 |
| 497 | 20240716 | 110300 | 132966472090 | 2855 | 2880 | 2880 | 2840 | 546172 |
| 498 | 20240716 | 110200 | 131406165510 | 2880 | 2880 | 2890 | 2855 | 618524 |
| 499 | 20240716 | 110100 | 129629297505 | 2885 | 2940 | 2945 | 2870 | 812976 |
| 500 | 20240716 | 110000 | 127272945615 | 2940 | 2975 | 2980 | 2915 | 881877 |
| 501 | 20240716 | 105900 | 124671447845 | 2975 | 2965 | 2975 | 2960 | 573314 |
| 502 | 20240716 | 105800 | 122968850590 | 2965 | 2945 | 2980 | 2945 | 758749 |
| 503 | 20240716 | 105700 | 120723388850 | 2945 | 2905 | 2950 | 2900 | 810805 |
| 504 | 20240716 | 105600 | 118346903005 | 2900 | 2895 | 2905 | 2895 | 269544 |
| 505 | 20240716 | 105500 | 117565474720 | 2900 | 2895 | 2900 | 2890 | 204094 |
| 506 | 20240716 | 105400 | 116974969070 | 2895 | 2900 | 2905 | 2885 | 460638 |
| 507 | 20240716 | 105300 | 115641522630 | 2900 | 2885 | 2900 | 2880 | 341568 |
| 508 | 20240716 | 105200 | 114654003690 | 2885 | 2875 | 2885 | 2870 | 161871 |
| 509 | 20240716 | 105100 | 114188327860 | 2875 | 2860 | 2880 | 2850 | 173406 |
| 510 | 20240716 | 105000 | 113690510475 | 2855 | 2875 | 2875 | 2850 | 230392 |
| 511 | 20240716 | 104900 | 113030620195 | 2870 | 2865 | 2880 | 2865 | 308823 |
| 512 | 20240716 | 104800 | 112143555305 | 2865 | 2855 | 2870 | 2850 | 193746 |
| 513 | 20240716 | 104700 | 111589559070 | 2850 | 2840 | 2855 | 2835 | 164440 |
| 514 | 20240716 | 104600 | 111121442165 | 2840 | 2840 | 2850 | 2835 | 210893 |
| 515 | 20240716 | 104500 | 110521832280 | 2845 | 2840 | 2850 | 2835 | 126216 |
| 516 | 20240716 | 104400 | 110162906475 | 2840 | 2830 | 2840 | 2825 | 88681 |
| 517 | 20240716 | 104300 | 109911765805 | 2830 | 2855 | 2855 | 2825 | 462762 |
| 518 | 20240716 | 104200 | 108593718215 | 2850 | 2835 | 2855 | 2825 | 582568 |
| 519 | 20240716 | 104100 | 106938459645 | 2840 | 2815 | 2840 | 2815 | 215964 |
| 520 | 20240716 | 104000 | 106327409675 | 2820 | 2810 | 2820 | 2805 | 85154 |
| 521 | 20240716 | 103900 | 106088062275 | 2810 | 2795 | 2815 | 2795 | 141876 |
| 522 | 20240716 | 103800 | 105690335740 | 2800 | 2795 | 2800 | 2785 | 161139 |
| 523 | 20240716 | 103700 | 105240022810 | 2795 | 2775 | 2800 | 2770 | 134926 |
| 524 | 20240716 | 103600 | 104864315180 | 2780 | 2780 | 2780 | 2760 | 243266 |
| 525 | 20240716 | 103500 | 104191242745 | 2775 | 2790 | 2800 | 2775 | 198099 |
| 526 | 20240716 | 103400 | 103639479115 | 2790 | 2800 | 2805 | 2785 | 113477 |
| 527 | 20240716 | 103300 | 103322496925 | 2800 | 2815 | 2815 | 2795 | 124491 |
| 528 | 20240716 | 103200 | 102973810180 | 2810 | 2800 | 2815 | 2785 | 258940 |
| 529 | 20240716 | 103100 | 102249787600 | 2805 | 2805 | 2815 | 2800 | 192299 |
| 530 | 20240716 | 103000 | 101710383010 | 2800 | 2815 | 2825 | 2800 | 336942 |
| 531 | 20240716 | 102900 | 100763374710 | 2815 | 2805 | 2840 | 2800 | 770296 |
| 532 | 20240716 | 102800 | 98589227665 | 2805 | 2785 | 2810 | 2780 | 521648 |
| 533 | 20240716 | 102700 | 97129910995 | 2780 | 2770 | 2785 | 2765 | 109238 |
| 534 | 20240716 | 102600 | 96826548060 | 2770 | 2760 | 2770 | 2755 | 137569 |
| 535 | 20240716 | 102500 | 96446630850 | 2760 | 2780 | 2780 | 2755 | 451901 |
| 536 | 20240716 | 102400 | 95194575585 | 2780 | 2765 | 2780 | 2760 | 289182 |
| 537 | 20240716 | 102300 | 94393585970 | 2760 | 2765 | 2765 | 2755 | 280850 |
| 538 | 20240716 | 102200 | 93618791720 | 2760 | 2755 | 2765 | 2750 | 326732 |
| 539 | 20240716 | 102100 | 92717043750 | 2755 | 2740 | 2755 | 2735 | 143491 |
| 540 | 20240716 | 102000 | 92323165585 | 2740 | 2740 | 2745 | 2730 | 227147 |
| 541 | 20240716 | 101900 | 91701241120 | 2740 | 2745 | 2750 | 2735 | 303933 |
| 542 | 20240716 | 101800 | 90867862095 | 2745 | 2720 | 2745 | 2720 | 383496 |
| 543 | 20240716 | 101700 | 89819090135 | 2720 | 2710 | 2720 | 2705 | 51407 |
| 544 | 20240716 | 101600 | 89679660925 | 2705 | 2710 | 2715 | 2705 | 111559 |
| 545 | 20240716 | 101500 | 89377287365 | 2715 | 2725 | 2725 | 2705 | 270986 |
| 546 | 20240716 | 101400 | 88641725220 | 2725 | 2720 | 2730 | 2715 | 307881 |
| 547 | 20240716 | 101300 | 87803305425 | 2720 | 2720 | 2725 | 2710 | 240135 |
| 548 | 20240716 | 101200 | 87150994580 | 2720 | 2710 | 2725 | 2705 | 446847 |
| 549 | 20240716 | 101100 | 85937918485 | 2710 | 2685 | 2710 | 2675 | 420859 |
| 550 | 20240716 | 101000 | 84800400685 | 2685 | 2685 | 2685 | 2665 | 464956 |
| 551 | 20240716 | 100900 | 83556141370 | 2685 | 2680 | 2695 | 2675 | 190679 |
| 552 | 20240716 | 100800 | 83044215180 | 2680 | 2685 | 2700 | 2670 | 481658 |
| 553 | 20240716 | 100700 | 81751649035 | 2685 | 2680 | 2695 | 2680 | 399443 |
| 554 | 20240716 | 100600 | 80678708430 | 2680 | 2685 | 2700 | 2665 | 732734 |
| 555 | 20240716 | 100500 | 78714087945 | 2685 | 2710 | 2720 | 2680 | 953628 |
| 556 | 20240716 | 100400 | 76140260650 | 2710 | 2730 | 2735 | 2705 | 628912 |
| 557 | 20240716 | 100300 | 74430712250 | 2735 | 2730 | 2735 | 2725 | 287318 |
| 558 | 20240716 | 100200 | 73646410795 | 2740 | 2740 | 2740 | 2740 | 0 |
| 559 | 20240716 | 100100 | 73646410795 | 2740 | 2745 | 2760 | 2740 | 443567 |
| 560 | 20240716 | 100000 | 72429756970 | 2745 | 2760 | 2765 | 2745 | 336265 |
| 561 | 20240716 | 095900 | 71504909430 | 2760 | 2760 | 2765 | 2755 | 132590 |
| 562 | 20240716 | 095800 | 71138979455 | 2765 | 2750 | 2765 | 2745 | 310016 |
| 563 | 20240716 | 095700 | 70284225475 | 2745 | 2770 | 2775 | 2745 | 564482 |
| 564 | 20240716 | 095600 | 68728765400 | 2775 | 2775 | 2780 | 2760 | 293981 |
| 565 | 20240716 | 095500 | 67914190880 | 2775 | 2775 | 2785 | 2770 | 289564 |
| 566 | 20240716 | 095400 | 67109802035 | 2775 | 2785 | 2790 | 2770 | 511365 |
| 567 | 20240716 | 095300 | 65688432505 | 2790 | 2790 | 2795 | 2785 | 137060 |
| 568 | 20240716 | 095200 | 65306028940 | 2795 | 2795 | 2800 | 2785 | 252474 |
| 569 | 20240716 | 095100 | 64601695695 | 2795 | 2815 | 2815 | 2795 | 285808 |
| 570 | 20240716 | 095000 | 63801021325 | 2815 | 2825 | 2825 | 2805 | 157843 |
| 571 | 20240716 | 094900 | 63357079000 | 2825 | 2820 | 2830 | 2815 | 97313 |
| 572 | 20240716 | 094800 | 63082525300 | 2820 | 2835 | 2835 | 2815 | 188278 |
| 573 | 20240716 | 094700 | 62550683585 | 2835 | 2825 | 2835 | 2820 | 273389 |
| 574 | 20240716 | 094600 | 61776774905 | 2825 | 2810 | 2825 | 2805 | 228299 |
| 575 | 20240716 | 094500 | 61133992895 | 2810 | 2800 | 2810 | 2795 | 102631 |
| 576 | 20240716 | 094400 | 60846449085 | 2800 | 2800 | 2810 | 2790 | 348229 |
| 577 | 20240716 | 094300 | 59872156655 | 2800 | 2805 | 2810 | 2795 | 543681 |
| 578 | 20240716 | 094200 | 58349851770 | 2805 | 2805 | 2815 | 2800 | 338322 |
| 579 | 20240716 | 094100 | 57400580460 | 2805 | 2840 | 2845 | 2805 | 860632 |
| 580 | 20240716 | 094000 | 54976745005 | 2840 | 2835 | 2840 | 2830 | 101512 |
| 581 | 20240716 | 093900 | 54689010305 | 2835 | 2825 | 2835 | 2825 | 119752 |
| 582 | 20240716 | 093800 | 54350213755 | 2825 | 2835 | 2840 | 2825 | 239323 |
| 583 | 20240716 | 093700 | 53672306360 | 2835 | 2830 | 2840 | 2820 | 316415 |
| 584 | 20240716 | 093600 | 52776610195 | 2825 | 2840 | 2840 | 2820 | 470949 |
| 585 | 20240716 | 093500 | 51444117195 | 2845 | 2855 | 2855 | 2835 | 662925 |
| 586 | 20240716 | 093400 | 49557409345 | 2855 | 2860 | 2865 | 2850 | 350989 |
| 587 | 20240716 | 093300 | 48554550060 | 2860 | 2870 | 2875 | 2860 | 176887 |
| 588 | 20240716 | 093200 | 48047449115 | 2875 | 2870 | 2875 | 2865 | 97199 |
| 589 | 20240716 | 093100 | 47768694820 | 2870 | 2880 | 2895 | 2865 | 297150 |
| 590 | 20240716 | 093000 | 46913680825 | 2885 | 2880 | 2885 | 2875 | 76632 |
| 591 | 20240716 | 092900 | 46693110680 | 2875 | 2870 | 2880 | 2870 | 159057 |
| 592 | 20240716 | 092800 | 46236230225 | 2870 | 2875 | 2885 | 2865 | 259681 |
| 593 | 20240716 | 092700 | 45489792875 | 2880 | 2905 | 2905 | 2870 | 465412 |
| 594 | 20240716 | 092600 | 44147040660 | 2905 | 2925 | 2930 | 2900 | 274809 |
| 595 | 20240716 | 092500 | 43346352930 | 2925 | 2910 | 2925 | 2905 | 230031 |
| 596 | 20240716 | 092400 | 42675312975 | 2905 | 2910 | 2915 | 2900 | 281666 |
| 597 | 20240716 | 092300 | 41856825830 | 2910 | 2895 | 2915 | 2895 | 279448 |
| 598 | 20240716 | 092200 | 41044757635 | 2900 | 2900 | 2900 | 2890 | 302459 |
| 599 | 20240716 | 092100 | 40168702390 | 2900 | 2890 | 2905 | 2885 | 307599 |
| 600 | 20240716 | 092000 | 39277169380 | 2890 | 2880 | 2890 | 2880 | 110821 |
| 601 | 20240716 | 091900 | 38957549410 | 2885 | 2880 | 2885 | 2875 | 133076 |
| 602 | 20240716 | 091800 | 38574414930 | 2875 | 2890 | 2890 | 2865 | 382233 |
| 603 | 20240716 | 091700 | 37473827635 | 2890 | 2890 | 2895 | 2880 | 311957 |
| 604 | 20240716 | 091600 | 36573713925 | 2890 | 2860 | 2895 | 2860 | 596366 |
| 605 | 20240716 | 091500 | 34857826495 | 2860 | 2860 | 2865 | 2850 | 500189 |
| 606 | 20240716 | 091400 | 33428365840 | 2865 | 2870 | 2880 | 2860 | 646860 |
| 607 | 20240716 | 091300 | 31573557000 | 2875 | 2900 | 2900 | 2865 | 599282 |
| 608 | 20240716 | 091200 | 29846875730 | 2900 | 2900 | 2910 | 2890 | 571232 |
| 609 | 20240716 | 091100 | 28192242015 | 2890 | 2905 | 2910 | 2880 | 1162077 |
| 610 | 20240716 | 091000 | 24825441625 | 2905 | 2920 | 2930 | 2905 | 735502 |
| 611 | 20240716 | 090900 | 22679075245 | 2920 | 2930 | 2940 | 2915 | 569994 |
| 612 | 20240716 | 090800 | 21012151270 | 2930 | 2940 | 2945 | 2920 | 802444 |
| 613 | 20240716 | 090700 | 18656901685 | 2935 | 2990 | 2990 | 2935 | 926459 |
| 614 | 20240716 | 090600 | 15919770945 | 2990 | 2970 | 2995 | 2965 | 325168 |
| 615 | 20240716 | 090500 | 14950321875 | 2975 | 2965 | 2985 | 2960 | 391156 |
| 616 | 20240716 | 090400 | 13788067680 | 2965 | 2970 | 2975 | 2960 | 609221 |
| 617 | 20240716 | 090300 | 11979818840 | 2965 | 2945 | 2985 | 2940 | 626597 |
| 618 | 20240716 | 090200 | 10123929610 | 2940 | 2965 | 2995 | 2935 | 1160620 |
| 619 | 20240716 | 090100 | 6682565960 | 2960 | 3010 | 3015 | 2960 | 977442 |
| 620 | 20240716 | 090000 | 3769390240 | 3010 | 3040 | 3050 | 3005 | 1237141 |