31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 3 | 20240910 | 191100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240910 | 191000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240910 | 190900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240910 | 190800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240910 | 190700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240910 | 190600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240910 | 190500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240910 | 190400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240910 | 190300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240910 | 190200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240910 | 190100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240910 | 190000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240910 | 185900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240910 | 185800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240910 | 185700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240910 | 185600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240910 | 185500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240910 | 185400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240910 | 185300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240910 | 185200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240910 | 185100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240910 | 185000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240910 | 184900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240910 | 184800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240910 | 184700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240910 | 184600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240910 | 184500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240910 | 184400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240910 | 184300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240910 | 184200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 33 | 20240910 | 184100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240910 | 184000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240910 | 183900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240910 | 183800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240910 | 183700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240910 | 183600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240910 | 183500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240910 | 183400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240910 | 183300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240910 | 183200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240910 | 183100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240910 | 183000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240910 | 182900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240910 | 182800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240910 | 182700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240910 | 182600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240910 | 182500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240910 | 182400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240910 | 182300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240910 | 182200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240910 | 182100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240910 | 182000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240910 | 181900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240910 | 181800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240910 | 181700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240910 | 181600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240910 | 181500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240910 | 181400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240910 | 181300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240910 | 181200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 63 | 20240910 | 181100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240910 | 181000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240910 | 180900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240910 | 180800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240910 | 180700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240910 | 180600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240910 | 180500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240910 | 180400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240910 | 180300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240910 | 180200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240910 | 180100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240910 | 180000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240910 | 175900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240910 | 175800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240910 | 175700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240910 | 175600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240910 | 175500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240910 | 175400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240910 | 175300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240910 | 175200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240910 | 175100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240910 | 175000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240910 | 174900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240910 | 174800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240910 | 174700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240910 | 174600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240910 | 174500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240910 | 174400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240910 | 174300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240910 | 174200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 93 | 20240910 | 174100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240910 | 174000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240910 | 173900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240910 | 173800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240910 | 173700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240910 | 173600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240910 | 173500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240910 | 173400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240910 | 173300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240910 | 173200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240910 | 173100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240910 | 173000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240910 | 172900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240910 | 172800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240910 | 172700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240910 | 172600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240910 | 172500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240910 | 172400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240910 | 172300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240910 | 172200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240910 | 172100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240910 | 172000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240910 | 171900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240910 | 171800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240910 | 171700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240910 | 171600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240910 | 171500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240910 | 171400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240910 | 171300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240910 | 171200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 123 | 20240910 | 171100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240910 | 171000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240910 | 170900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240910 | 170800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240910 | 170700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240910 | 170600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240910 | 170500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240910 | 170400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240910 | 170300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240910 | 170200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240910 | 170100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240910 | 170000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240910 | 165900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240910 | 165800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240910 | 165700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240910 | 165600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240910 | 165500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240910 | 165400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240910 | 165300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240910 | 165200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240910 | 165100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240910 | 165000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240910 | 164900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240910 | 164800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240910 | 164700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240910 | 164600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240910 | 164500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240910 | 164400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240910 | 164300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240910 | 164200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 153 | 20240910 | 164100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240910 | 164000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240910 | 163900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240910 | 163800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240910 | 163700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240910 | 163600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240910 | 163500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240910 | 163400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240910 | 163300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240910 | 163200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240910 | 163100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240910 | 163000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240910 | 162900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240910 | 162800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240910 | 162700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240910 | 162600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240910 | 162500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240910 | 162400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240910 | 162300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240910 | 162200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240910 | 162100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240910 | 162000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240910 | 161900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240910 | 161800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240910 | 161700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240910 | 161600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240910 | 161500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240910 | 161400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240910 | 161300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240910 | 161200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 183 | 20240910 | 161100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240910 | 161000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240910 | 160900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240910 | 160800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240910 | 160700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240910 | 160600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240910 | 160500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240910 | 160400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240910 | 160300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240910 | 160200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240910 | 160100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240910 | 160000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240910 | 155900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240910 | 155800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240910 | 155700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240910 | 155600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240910 | 155500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240910 | 155400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240910 | 155300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240910 | 155200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240910 | 155100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240910 | 155000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240910 | 154900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240910 | 154800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240910 | 154700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240910 | 154600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240910 | 154500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240910 | 154400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240910 | 154300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240910 | 154200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 213 | 20240910 | 154100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240910 | 154000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240910 | 153900 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240910 | 153800 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240910 | 153700 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240910 | 153600 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240910 | 153500 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240910 | 153400 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240910 | 153300 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240910 | 153200 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240910 | 153100 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240910 | 153000 | 7040938465 | 2100 | 2100 | 2100 | 2100 | 88146 |
| 225 | 20240910 | 152900 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240910 | 152800 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240910 | 152700 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240910 | 152600 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240910 | 152500 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240910 | 152400 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240910 | 152300 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240910 | 152200 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240910 | 152100 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240910 | 152000 | 6855831865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240910 | 151900 | 6855831865 | 2100 | 2100 | 2110 | 2100 | 3446 |
| 236 | 20240910 | 151800 | 6848587205 | 2105 | 2105 | 2110 | 2100 | 18437 |
| 237 | 20240910 | 151700 | 6809826455 | 2105 | 2110 | 2110 | 2100 | 31317 |
| 238 | 20240910 | 151600 | 6743915025 | 2105 | 2100 | 2110 | 2100 | 17693 |
| 239 | 20240910 | 151500 | 6706656425 | 2105 | 2105 | 2110 | 2100 | 16489 |
| 240 | 20240910 | 151400 | 6671955905 | 2105 | 2105 | 2105 | 2100 | 42377 |
| 241 | 20240910 | 151300 | 6582898660 | 2105 | 2110 | 2110 | 2105 | 3233 |
| 242 | 20240910 | 151200 | 6576092940 | 2110 | 2110 | 2110 | 2105 | 5200 |
| 243 | 20240910 | 151100 | 6565134450 | 2110 | 2100 | 2110 | 2100 | 11514 |
| 244 | 20240910 | 151000 | 6540870570 | 2100 | 2105 | 2105 | 2100 | 5494 |
| 245 | 20240910 | 150900 | 6529305950 | 2110 | 2100 | 2110 | 2100 | 10632 |
| 246 | 20240910 | 150800 | 6506932430 | 2100 | 2105 | 2105 | 2100 | 58118 |
| 247 | 20240910 | 150700 | 6384643420 | 2105 | 2110 | 2110 | 2105 | 6021 |
| 248 | 20240910 | 150600 | 6371948755 | 2110 | 2105 | 2110 | 2105 | 11546 |
| 249 | 20240910 | 150500 | 6347611280 | 2110 | 2105 | 2110 | 2105 | 188 |
| 250 | 20240910 | 150400 | 6347215350 | 2105 | 2110 | 2110 | 2105 | 2814 |
| 251 | 20240910 | 150300 | 6341286765 | 2110 | 2110 | 2110 | 2105 | 13880 |
| 252 | 20240910 | 150200 | 6312049740 | 2110 | 2115 | 2115 | 2110 | 5102 |
| 253 | 20240910 | 150100 | 6301284505 | 2115 | 2105 | 2115 | 2105 | 580 |
| 254 | 20240910 | 150000 | 6300062085 | 2105 | 2110 | 2115 | 2105 | 4585 |
| 255 | 20240910 | 145900 | 6290381100 | 2110 | 2110 | 2115 | 2105 | 2918 |
| 256 | 20240910 | 145800 | 6284225945 | 2110 | 2110 | 2115 | 2105 | 1743 |
| 257 | 20240910 | 145700 | 6280552470 | 2110 | 2110 | 2115 | 2105 | 24110 |
| 258 | 20240910 | 145600 | 6229691685 | 2110 | 2115 | 2115 | 2110 | 1970 |
| 259 | 20240910 | 145500 | 6225531385 | 2115 | 2115 | 2115 | 2110 | 1771 |
| 260 | 20240910 | 145400 | 6221789330 | 2115 | 2115 | 2115 | 2110 | 3450 |
| 261 | 20240910 | 145300 | 6214508995 | 2110 | 2110 | 2115 | 2110 | 1605 |
| 262 | 20240910 | 145200 | 6211122430 | 2115 | 2115 | 2115 | 2110 | 935 |
| 263 | 20240910 | 145100 | 6209147430 | 2115 | 2110 | 2115 | 2110 | 870 |
| 264 | 20240910 | 145000 | 6207307630 | 2110 | 2110 | 2110 | 2110 | 609 |
| 265 | 20240910 | 144900 | 6206022640 | 2110 | 2110 | 2115 | 2105 | 3259 |
| 266 | 20240910 | 144800 | 6199146255 | 2110 | 2110 | 2115 | 2105 | 29337 |
| 267 | 20240910 | 144700 | 6137238995 | 2110 | 2110 | 2110 | 2105 | 1622 |
| 268 | 20240910 | 144600 | 6133818580 | 2110 | 2105 | 2110 | 2105 | 5462 |
| 269 | 20240910 | 144500 | 6122321005 | 2105 | 2105 | 2105 | 2105 | 20014 |
| 270 | 20240910 | 144400 | 6080191535 | 2105 | 2105 | 2110 | 2105 | 2945 |
| 271 | 20240910 | 144300 | 6073980970 | 2105 | 2110 | 2110 | 2105 | 1203 |
| 272 | 20240910 | 144200 | 6071442645 | 2110 | 2110 | 2110 | 2105 | 1244 |
| 273 | 20240910 | 144100 | 6068820580 | 2105 | 2110 | 2110 | 2105 | 8667 |
| 274 | 20240910 | 144000 | 6050575820 | 2115 | 2110 | 2115 | 2105 | 10883 |
| 275 | 20240910 | 143900 | 6027569740 | 2110 | 2110 | 2110 | 2105 | 5270 |
| 276 | 20240910 | 143800 | 6016450130 | 2110 | 2105 | 2110 | 2105 | 2963 |
| 277 | 20240910 | 143700 | 6010207780 | 2110 | 2105 | 2110 | 2105 | 6805 |
| 278 | 20240910 | 143600 | 5995866105 | 2110 | 2110 | 2110 | 2110 | 3238 |
| 279 | 20240910 | 143500 | 5989033925 | 2110 | 2110 | 2110 | 2110 | 4657 |
| 280 | 20240910 | 143400 | 5979207655 | 2110 | 2110 | 2115 | 2110 | 3106 |
| 281 | 20240910 | 143300 | 5972653990 | 2110 | 2110 | 2110 | 2110 | 3723 |
| 282 | 20240910 | 143200 | 5964798460 | 2110 | 2110 | 2110 | 2105 | 1518 |
| 283 | 20240910 | 143100 | 5961600480 | 2105 | 2110 | 2115 | 2105 | 3803 |
| 284 | 20240910 | 143000 | 5953576540 | 2115 | 2110 | 2115 | 2110 | 1682 |
| 285 | 20240910 | 142900 | 5950027495 | 2110 | 2110 | 2115 | 2110 | 3623 |
| 286 | 20240910 | 142800 | 5942382960 | 2110 | 2110 | 2115 | 2110 | 5886 |
| 287 | 20240910 | 142700 | 5929963400 | 2110 | 2110 | 2110 | 2110 | 2755 |
| 288 | 20240910 | 142600 | 5924150350 | 2115 | 2110 | 2115 | 2110 | 7493 |
| 289 | 20240910 | 142500 | 5908339905 | 2110 | 2115 | 2115 | 2110 | 8936 |
| 290 | 20240910 | 142400 | 5889484695 | 2110 | 2115 | 2115 | 2110 | 1149 |
| 291 | 20240910 | 142300 | 5887056760 | 2115 | 2110 | 2115 | 2110 | 333 |
| 292 | 20240910 | 142200 | 5886352570 | 2115 | 2115 | 2115 | 2110 | 6396 |
| 293 | 20240910 | 142100 | 5872844430 | 2115 | 2110 | 2115 | 2110 | 1908 |
| 294 | 20240910 | 142000 | 5868809015 | 2110 | 2115 | 2115 | 2110 | 912 |
| 295 | 20240910 | 141900 | 5866884675 | 2115 | 2115 | 2115 | 2110 | 2033 |
| 296 | 20240910 | 141800 | 5862589880 | 2115 | 2110 | 2120 | 2110 | 2756 |
| 297 | 20240910 | 141700 | 5856772210 | 2110 | 2110 | 2115 | 2110 | 5899 |
| 298 | 20240910 | 141600 | 5844324320 | 2120 | 2115 | 2120 | 2110 | 9458 |
| 299 | 20240910 | 141500 | 5824351685 | 2115 | 2115 | 2115 | 2110 | 3234 |
| 300 | 20240910 | 141400 | 5817522360 | 2115 | 2115 | 2115 | 2110 | 6394 |
| 301 | 20240910 | 141300 | 5804018025 | 2115 | 2115 | 2115 | 2115 | 1215 |
| 302 | 20240910 | 141200 | 5801448300 | 2115 | 2115 | 2115 | 2115 | 1487 |
| 303 | 20240910 | 141100 | 5798303295 | 2115 | 2115 | 2115 | 2115 | 1452 |
| 304 | 20240910 | 141000 | 5795232315 | 2110 | 2115 | 2120 | 2110 | 5483 |
| 305 | 20240910 | 140900 | 5783637770 | 2115 | 2115 | 2115 | 2110 | 639 |
| 306 | 20240910 | 140800 | 5782287285 | 2115 | 2115 | 2115 | 2110 | 5611 |
| 307 | 20240910 | 140700 | 5770431295 | 2110 | 2110 | 2110 | 2110 | 555 |
| 308 | 20240910 | 140600 | 5769260245 | 2110 | 2115 | 2115 | 2110 | 1409 |
| 309 | 20240910 | 140500 | 5766282310 | 2115 | 2115 | 2115 | 2110 | 1442 |
| 310 | 20240910 | 140400 | 5763232680 | 2115 | 2115 | 2115 | 2110 | 262 |
| 311 | 20240910 | 140300 | 5762678565 | 2110 | 2115 | 2115 | 2110 | 3570 |
| 312 | 20240910 | 140200 | 5755133100 | 2115 | 2110 | 2115 | 2110 | 1960 |
| 313 | 20240910 | 140100 | 5750997000 | 2110 | 2115 | 2115 | 2110 | 671 |
| 314 | 20240910 | 140000 | 5749580630 | 2115 | 2115 | 2115 | 2110 | 5172 |
| 315 | 20240910 | 135900 | 5738667155 | 2110 | 2115 | 2115 | 2110 | 4113 |
| 316 | 20240910 | 135800 | 5729987725 | 2115 | 2115 | 2120 | 2115 | 5726 |
| 317 | 20240910 | 135700 | 5717877230 | 2115 | 2115 | 2115 | 2115 | 3260 |
| 318 | 20240910 | 135600 | 5710982330 | 2115 | 2115 | 2115 | 2110 | 1928 |
| 319 | 20240910 | 135500 | 5706904635 | 2115 | 2115 | 2115 | 2115 | 2543 |
| 320 | 20240910 | 135400 | 5701526190 | 2115 | 2110 | 2115 | 2110 | 3014 |
| 321 | 20240910 | 135300 | 5695159650 | 2110 | 2115 | 2115 | 2110 | 3162 |
| 322 | 20240910 | 135200 | 5688485540 | 2110 | 2115 | 2115 | 2110 | 58 |
| 323 | 20240910 | 135100 | 5688362980 | 2115 | 2115 | 2115 | 2115 | 1843 |
| 324 | 20240910 | 135000 | 5684465035 | 2115 | 2115 | 2115 | 2115 | 8474 |
| 325 | 20240910 | 134900 | 5666542525 | 2115 | 2120 | 2120 | 2115 | 3863 |
| 326 | 20240910 | 134800 | 5658369730 | 2115 | 2110 | 2115 | 2110 | 20157 |
| 327 | 20240910 | 134700 | 5615746150 | 2110 | 2110 | 2110 | 2110 | 191 |
| 328 | 20240910 | 134600 | 5615343140 | 2110 | 2110 | 2110 | 2110 | 1771 |
| 329 | 20240910 | 134500 | 5611606330 | 2110 | 2110 | 2115 | 2110 | 2614 |
| 330 | 20240910 | 134400 | 5606086215 | 2115 | 2110 | 2115 | 2110 | 193 |
| 331 | 20240910 | 134300 | 5605678955 | 2115 | 2110 | 2115 | 2110 | 2498 |
| 332 | 20240910 | 134200 | 5600407350 | 2110 | 2110 | 2115 | 2110 | 340 |
| 333 | 20240910 | 134100 | 5599689940 | 2110 | 2110 | 2120 | 2110 | 13116 |
| 334 | 20240910 | 134000 | 5571983010 | 2110 | 2120 | 2120 | 2110 | 19651 |
| 335 | 20240910 | 133900 | 5530420610 | 2115 | 2115 | 2115 | 2115 | 6089 |
| 336 | 20240910 | 133800 | 5517542375 | 2115 | 2115 | 2115 | 2115 | 6925 |
| 337 | 20240910 | 133700 | 5502896000 | 2120 | 2115 | 2120 | 2115 | 418 |
| 338 | 20240910 | 133600 | 5502011010 | 2115 | 2115 | 2120 | 2115 | 872 |
| 339 | 20240910 | 133500 | 5500164230 | 2115 | 2115 | 2120 | 2115 | 2697 |
| 340 | 20240910 | 133400 | 5494460070 | 2120 | 2115 | 2120 | 2115 | 728 |
| 341 | 20240910 | 133300 | 5492920320 | 2115 | 2120 | 2120 | 2115 | 1999 |
| 342 | 20240910 | 133200 | 5488692425 | 2115 | 2120 | 2120 | 2115 | 2595 |
| 343 | 20240910 | 133100 | 5483201490 | 2115 | 2120 | 2120 | 2115 | 10828 |
| 344 | 20240910 | 133000 | 5460266905 | 2120 | 2115 | 2120 | 2115 | 744 |
| 345 | 20240910 | 132900 | 5458690330 | 2120 | 2120 | 2120 | 2115 | 7013 |
| 346 | 20240910 | 132800 | 5443835255 | 2120 | 2120 | 2120 | 2115 | 1686 |
| 347 | 20240910 | 132700 | 5440263410 | 2120 | 2115 | 2120 | 2115 | 1021 |
| 348 | 20240910 | 132600 | 5438098905 | 2120 | 2120 | 2120 | 2115 | 300 |
| 349 | 20240910 | 132500 | 5437462945 | 2115 | 2120 | 2120 | 2115 | 5769 |
| 350 | 20240910 | 132400 | 5425256250 | 2115 | 2115 | 2120 | 2115 | 1966 |
| 351 | 20240910 | 132300 | 5421095645 | 2115 | 2115 | 2120 | 2115 | 191 |
| 352 | 20240910 | 132200 | 5420691410 | 2115 | 2115 | 2120 | 2115 | 2475 |
| 353 | 20240910 | 132100 | 5415454780 | 2120 | 2115 | 2120 | 2115 | 285 |
| 354 | 20240910 | 132000 | 5414850720 | 2115 | 2120 | 2120 | 2115 | 2849 |
| 355 | 20240910 | 131900 | 5408823420 | 2115 | 2115 | 2120 | 2115 | 375 |
| 356 | 20240910 | 131800 | 5408029445 | 2115 | 2120 | 2120 | 2115 | 2595 |
| 357 | 20240910 | 131700 | 5402536545 | 2120 | 2115 | 2120 | 2115 | 1047 |
| 358 | 20240910 | 131600 | 5400322130 | 2115 | 2115 | 2120 | 2115 | 4865 |
| 359 | 20240910 | 131500 | 5390029655 | 2120 | 2120 | 2120 | 2115 | 1040 |
| 360 | 20240910 | 131400 | 5387829875 | 2120 | 2120 | 2120 | 2115 | 2800 |
| 361 | 20240910 | 131300 | 5381902765 | 2120 | 2120 | 2125 | 2120 | 8951 |
| 362 | 20240910 | 131200 | 5362926595 | 2120 | 2120 | 2125 | 2120 | 1351 |
| 363 | 20240910 | 131100 | 5360062470 | 2120 | 2125 | 2125 | 2120 | 3228 |
| 364 | 20240910 | 131000 | 5353213600 | 2125 | 2125 | 2125 | 2120 | 3906 |
| 365 | 20240910 | 130900 | 5344931610 | 2125 | 2120 | 2125 | 2120 | 5685 |
| 366 | 20240910 | 130800 | 5332879235 | 2120 | 2125 | 2125 | 2120 | 3767 |
| 367 | 20240910 | 130700 | 5324892360 | 2125 | 2120 | 2125 | 2120 | 1215 |
| 368 | 20240910 | 130600 | 5322316500 | 2120 | 2120 | 2125 | 2120 | 1591 |
| 369 | 20240910 | 130500 | 5318943475 | 2125 | 2125 | 2125 | 2125 | 61 |
| 370 | 20240910 | 130400 | 5318813850 | 2125 | 2120 | 2125 | 2120 | 2489 |
| 371 | 20240910 | 130300 | 5313527170 | 2125 | 2120 | 2125 | 2120 | 415 |
| 372 | 20240910 | 130200 | 5312646750 | 2120 | 2120 | 2120 | 2120 | 1149 |
| 373 | 20240910 | 130100 | 5310210870 | 2125 | 2120 | 2125 | 2120 | 4211 |
| 374 | 20240910 | 130000 | 5301283320 | 2120 | 2120 | 2125 | 2120 | 5153 |
| 375 | 20240910 | 125900 | 5290353995 | 2125 | 2120 | 2125 | 2120 | 2256 |
| 376 | 20240910 | 125800 | 5285571270 | 2120 | 2120 | 2125 | 2120 | 575 |
| 377 | 20240910 | 125700 | 5284351695 | 2120 | 2125 | 2125 | 2120 | 736 |
| 378 | 20240910 | 125600 | 5282790950 | 2125 | 2115 | 2125 | 2115 | 11319 |
| 379 | 20240910 | 125500 | 5258797140 | 2120 | 2120 | 2120 | 2120 | 40 |
| 380 | 20240910 | 125400 | 5258712340 | 2120 | 2115 | 2120 | 2115 | 3166 |
| 381 | 20240910 | 125300 | 5252015690 | 2115 | 2120 | 2120 | 2115 | 3384 |
| 382 | 20240910 | 125200 | 5244845180 | 2120 | 2115 | 2120 | 2115 | 508 |
| 383 | 20240910 | 125100 | 5243769220 | 2115 | 2115 | 2115 | 2115 | 7669 |
| 384 | 20240910 | 125000 | 5227549285 | 2120 | 2125 | 2125 | 2120 | 8368 |
| 385 | 20240910 | 124900 | 5209809120 | 2125 | 2120 | 2125 | 2120 | 2037 |
| 386 | 20240910 | 124800 | 5205490595 | 2125 | 2120 | 2125 | 2120 | 359 |
| 387 | 20240910 | 124700 | 5204729495 | 2120 | 2120 | 2125 | 2120 | 1780 |
| 388 | 20240910 | 124600 | 5200955395 | 2120 | 2120 | 2120 | 2120 | 2886 |
| 389 | 20240910 | 124500 | 5194837075 | 2125 | 2125 | 2125 | 2120 | 2483 |
| 390 | 20240910 | 124400 | 5189572305 | 2125 | 2125 | 2125 | 2125 | 216 |
| 391 | 20240910 | 124300 | 5189113305 | 2125 | 2120 | 2125 | 2120 | 3310 |
| 392 | 20240910 | 124200 | 5182093105 | 2120 | 2125 | 2125 | 2120 | 211 |
| 393 | 20240910 | 124100 | 5181645730 | 2125 | 2125 | 2125 | 2125 | 269 |
| 394 | 20240910 | 124000 | 5181074105 | 2125 | 2125 | 2125 | 2125 | 64 |
| 395 | 20240910 | 123900 | 5180938105 | 2125 | 2120 | 2125 | 2120 | 154 |
| 396 | 20240910 | 123800 | 5180610860 | 2125 | 2120 | 2125 | 2120 | 646 |
| 397 | 20240910 | 123700 | 5179238240 | 2120 | 2125 | 2130 | 2120 | 1271 |
| 398 | 20240910 | 123600 | 5176538830 | 2130 | 2125 | 2130 | 2125 | 112 |
| 399 | 20240910 | 123500 | 5176300825 | 2125 | 2130 | 2130 | 2125 | 11 |
| 400 | 20240910 | 123400 | 5176277445 | 2120 | 2125 | 2125 | 2120 | 4995 |
| 401 | 20240910 | 123300 | 5165663880 | 2125 | 2120 | 2125 | 2120 | 1867 |
| 402 | 20240910 | 123200 | 5161705835 | 2120 | 2125 | 2125 | 2120 | 57 |
| 403 | 20240910 | 123100 | 5161584965 | 2125 | 2125 | 2125 | 2125 | 7 |
| 404 | 20240910 | 123000 | 5161570090 | 2120 | 2125 | 2125 | 2120 | 2800 |
| 405 | 20240910 | 122900 | 5155633055 | 2125 | 2125 | 2125 | 2120 | 402 |
| 406 | 20240910 | 122800 | 5154779665 | 2120 | 2125 | 2125 | 2120 | 4880 |
| 407 | 20240910 | 122700 | 5144433665 | 2125 | 2125 | 2125 | 2125 | 115 |
| 408 | 20240910 | 122600 | 5144189290 | 2120 | 2125 | 2125 | 2120 | 1493 |
| 409 | 20240910 | 122500 | 5141019165 | 2125 | 2125 | 2125 | 2125 | 35 |
| 410 | 20240910 | 122400 | 5140944790 | 2120 | 2120 | 2120 | 2120 | 3028 |
| 411 | 20240910 | 122300 | 5134525430 | 2120 | 2120 | 2120 | 2120 | 947 |
| 412 | 20240910 | 122200 | 5132517790 | 2120 | 2120 | 2120 | 2120 | 13243 |
| 413 | 20240910 | 122100 | 5104442630 | 2120 | 2120 | 2120 | 2120 | 3420 |
| 414 | 20240910 | 122000 | 5097192230 | 2120 | 2125 | 2125 | 2120 | 2074 |
| 415 | 20240910 | 121900 | 5092795345 | 2120 | 2120 | 2120 | 2120 | 1070 |
| 416 | 20240910 | 121800 | 5090526945 | 2125 | 2120 | 2125 | 2120 | 6813 |
| 417 | 20240910 | 121700 | 5076083380 | 2120 | 2120 | 2120 | 2120 | 8549 |
| 418 | 20240910 | 121600 | 5057959500 | 2125 | 2125 | 2125 | 2120 | 1007 |
| 419 | 20240910 | 121500 | 5055823545 | 2120 | 2120 | 2125 | 2120 | 4795 |
| 420 | 20240910 | 121400 | 5045657145 | 2120 | 2125 | 2130 | 2120 | 4678 |
| 421 | 20240910 | 121300 | 5035731965 | 2120 | 2120 | 2130 | 2120 | 6818 |
| 422 | 20240910 | 121200 | 5021277170 | 2120 | 2125 | 2130 | 2120 | 24898 |
| 423 | 20240910 | 121100 | 4968444105 | 2125 | 2125 | 2130 | 2125 | 10004 |
| 424 | 20240910 | 121000 | 4947185595 | 2130 | 2125 | 2130 | 2125 | 1531 |
| 425 | 20240910 | 120900 | 4943931720 | 2130 | 2130 | 2130 | 2125 | 312 |
| 426 | 20240910 | 120800 | 4943267165 | 2130 | 2125 | 2130 | 2125 | 1433 |
| 427 | 20240910 | 120700 | 4940222005 | 2130 | 2130 | 2130 | 2125 | 1743 |
| 428 | 20240910 | 120600 | 4936510455 | 2125 | 2130 | 2130 | 2125 | 5126 |
| 429 | 20240910 | 120500 | 4925616245 | 2130 | 2125 | 2130 | 2125 | 6199 |
| 430 | 20240910 | 120400 | 4912442000 | 2125 | 2130 | 2130 | 2125 | 281 |
| 431 | 20240910 | 120300 | 4911843520 | 2130 | 2130 | 2130 | 2130 | 355 |
| 432 | 20240910 | 120200 | 4911087370 | 2125 | 2130 | 2130 | 2125 | 12225 |
| 433 | 20240910 | 120100 | 4885059235 | 2130 | 2130 | 2130 | 2130 | 1 |
| 434 | 20240910 | 120000 | 4885057105 | 2125 | 2125 | 2125 | 2125 | 3493 |
| 435 | 20240910 | 115900 | 4877634480 | 2130 | 2130 | 2130 | 2125 | 5562 |
| 436 | 20240910 | 115800 | 4865815195 | 2125 | 2130 | 2130 | 2125 | 166 |
| 437 | 20240910 | 115700 | 4865461640 | 2130 | 2130 | 2130 | 2120 | 18004 |
| 438 | 20240910 | 115600 | 4827214405 | 2125 | 2130 | 2130 | 2125 | 2605 |
| 439 | 20240910 | 115500 | 4821676275 | 2130 | 2130 | 2130 | 2130 | 2546 |
| 440 | 20240910 | 115400 | 4816253295 | 2130 | 2125 | 2130 | 2125 | 124 |
| 441 | 20240910 | 115300 | 4815989320 | 2125 | 2130 | 2130 | 2125 | 1010 |
| 442 | 20240910 | 115200 | 4813841740 | 2125 | 2130 | 2130 | 2125 | 529 |
| 443 | 20240910 | 115100 | 4812717470 | 2130 | 2130 | 2130 | 2130 | 1076 |
| 444 | 20240910 | 115000 | 4810425590 | 2130 | 2135 | 2135 | 2130 | 4447 |
| 445 | 20240910 | 114900 | 4800953275 | 2130 | 2135 | 2135 | 2130 | 1429 |
| 446 | 20240910 | 114800 | 4797906785 | 2135 | 2130 | 2135 | 2125 | 8341 |
| 447 | 20240910 | 114700 | 4780150895 | 2130 | 2130 | 2130 | 2130 | 1969 |
| 448 | 20240910 | 114600 | 4775956925 | 2125 | 2130 | 2130 | 2125 | 2814 |
| 449 | 20240910 | 114500 | 4769976900 | 2130 | 2120 | 2130 | 2120 | 10129 |
| 450 | 20240910 | 114400 | 4748452780 | 2120 | 2120 | 2125 | 2120 | 3525 |
| 451 | 20240910 | 114300 | 4740977670 | 2120 | 2120 | 2125 | 2120 | 10855 |
| 452 | 20240910 | 114200 | 4717965065 | 2120 | 2120 | 2125 | 2120 | 1964 |
| 453 | 20240910 | 114100 | 4713800775 | 2120 | 2125 | 2125 | 2120 | 5100 |
| 454 | 20240910 | 114000 | 4702988755 | 2125 | 2125 | 2125 | 2120 | 7375 |
| 455 | 20240910 | 113900 | 4687348275 | 2120 | 2120 | 2125 | 2120 | 3821 |
| 456 | 20240910 | 113800 | 4679245125 | 2120 | 2120 | 2125 | 2120 | 951 |
| 457 | 20240910 | 113700 | 4677228505 | 2125 | 2120 | 2125 | 2120 | 1003 |
| 458 | 20240910 | 113600 | 4675102140 | 2125 | 2120 | 2125 | 2120 | 1577 |
| 459 | 20240910 | 113500 | 4671758885 | 2120 | 2125 | 2125 | 2120 | 630 |
| 460 | 20240910 | 113400 | 4670421785 | 2120 | 2120 | 2125 | 2120 | 9311 |
| 461 | 20240910 | 113300 | 4650681900 | 2125 | 2120 | 2125 | 2120 | 4165 |
| 462 | 20240910 | 113200 | 4641850545 | 2125 | 2125 | 2125 | 2125 | 763 |
| 463 | 20240910 | 113100 | 4640229170 | 2125 | 2120 | 2125 | 2120 | 3224 |
| 464 | 20240910 | 113000 | 4633390185 | 2120 | 2125 | 2125 | 2120 | 613 |
| 465 | 20240910 | 112900 | 4632090100 | 2120 | 2120 | 2120 | 2120 | 3904 |
| 466 | 20240910 | 112800 | 4623813620 | 2125 | 2115 | 2125 | 2115 | 12091 |
| 467 | 20240910 | 112700 | 4598190470 | 2115 | 2120 | 2120 | 2115 | 7687 |
| 468 | 20240910 | 112600 | 4581912595 | 2115 | 2120 | 2120 | 2115 | 4924 |
| 469 | 20240910 | 112500 | 4571496240 | 2120 | 2120 | 2125 | 2120 | 1892 |
| 470 | 20240910 | 112400 | 4567485190 | 2120 | 2125 | 2125 | 2115 | 6836 |
| 471 | 20240910 | 112300 | 4552997485 | 2120 | 2120 | 2125 | 2120 | 3224 |
| 472 | 20240910 | 112200 | 4546162250 | 2120 | 2120 | 2120 | 2120 | 9735 |
| 473 | 20240910 | 112100 | 4525524050 | 2120 | 2125 | 2125 | 2120 | 155 |
| 474 | 20240910 | 112000 | 4525194830 | 2125 | 2125 | 2125 | 2120 | 476 |
| 475 | 20240910 | 111900 | 4524184700 | 2125 | 2125 | 2125 | 2115 | 11775 |
| 476 | 20240910 | 111800 | 4499226275 | 2125 | 2125 | 2125 | 2120 | 373 |
| 477 | 20240910 | 111700 | 4498435355 | 2120 | 2125 | 2125 | 2120 | 3855 |
| 478 | 20240910 | 111600 | 4490259880 | 2125 | 2120 | 2125 | 2120 | 2901 |
| 479 | 20240910 | 111500 | 4484103985 | 2120 | 2120 | 2125 | 2120 | 6299 |
| 480 | 20240910 | 111400 | 4470749185 | 2125 | 2125 | 2125 | 2120 | 5635 |
| 481 | 20240910 | 111300 | 4458776655 | 2125 | 2120 | 2125 | 2120 | 14057 |
| 482 | 20240910 | 111200 | 4428949725 | 2125 | 2125 | 2125 | 2120 | 421 |
| 483 | 20240910 | 111100 | 4428055335 | 2125 | 2120 | 2125 | 2120 | 4648 |
| 484 | 20240910 | 111000 | 4418199380 | 2120 | 2120 | 2125 | 2120 | 5019 |
| 485 | 20240910 | 110900 | 4407555715 | 2120 | 2125 | 2125 | 2120 | 6439 |
| 486 | 20240910 | 110800 | 4393904025 | 2125 | 2125 | 2125 | 2120 | 7275 |
| 487 | 20240910 | 110700 | 4378480530 | 2125 | 2120 | 2125 | 2120 | 9058 |
| 488 | 20240910 | 110600 | 4359276895 | 2125 | 2120 | 2125 | 2120 | 19354 |
| 489 | 20240910 | 110500 | 4318242950 | 2120 | 2130 | 2130 | 2120 | 43266 |
| 490 | 20240910 | 110400 | 4226350955 | 2130 | 2140 | 2140 | 2130 | 67881 |
| 491 | 20240910 | 110300 | 4081669675 | 2140 | 2135 | 2140 | 2135 | 146 |
| 492 | 20240910 | 110200 | 4081357250 | 2140 | 2140 | 2140 | 2135 | 2871 |
| 493 | 20240910 | 110100 | 4075224730 | 2135 | 2140 | 2140 | 2135 | 974 |
| 494 | 20240910 | 110000 | 4073144310 | 2140 | 2140 | 2140 | 2135 | 158 |
| 495 | 20240910 | 105900 | 4072806455 | 2135 | 2140 | 2140 | 2135 | 1135 |
| 496 | 20240910 | 105800 | 4070382320 | 2140 | 2135 | 2140 | 2135 | 1381 |
| 497 | 20240910 | 105700 | 4067432780 | 2135 | 2135 | 2140 | 2135 | 1785 |
| 498 | 20240910 | 105600 | 4063621780 | 2135 | 2135 | 2140 | 2135 | 8123 |
| 499 | 20240910 | 105500 | 4046279145 | 2135 | 2140 | 2140 | 2135 | 54585 |
| 500 | 20240910 | 105400 | 3929740165 | 2140 | 2140 | 2140 | 2140 | 2962 |
| 501 | 20240910 | 105300 | 3923401485 | 2140 | 2140 | 2145 | 2140 | 51459 |
| 502 | 20240910 | 105200 | 3813279210 | 2145 | 2145 | 2145 | 2140 | 5662 |
| 503 | 20240910 | 105100 | 3801157755 | 2140 | 2145 | 2145 | 2140 | 94 |
| 504 | 20240910 | 105000 | 3800956195 | 2145 | 2145 | 2150 | 2140 | 6304 |
| 505 | 20240910 | 104900 | 3787442945 | 2145 | 2145 | 2145 | 2145 | 3194 |
| 506 | 20240910 | 104800 | 3780591815 | 2145 | 2145 | 2145 | 2145 | 1502 |
| 507 | 20240910 | 104700 | 3777370025 | 2145 | 2150 | 2150 | 2145 | 10519 |
| 508 | 20240910 | 104600 | 3754806750 | 2145 | 2145 | 2150 | 2145 | 5639 |
| 509 | 20240910 | 104500 | 3742710970 | 2150 | 2150 | 2150 | 2145 | 309 |
| 510 | 20240910 | 104400 | 3742046625 | 2145 | 2145 | 2145 | 2145 | 5684 |
| 511 | 20240910 | 104300 | 3729854445 | 2145 | 2150 | 2150 | 2145 | 1010 |
| 512 | 20240910 | 104200 | 3727687950 | 2150 | 2145 | 2150 | 2145 | 1090 |
| 513 | 20240910 | 104100 | 3725349670 | 2145 | 2150 | 2150 | 2145 | 2982 |
| 514 | 20240910 | 104000 | 3718938380 | 2150 | 2150 | 2150 | 2145 | 3672 |
| 515 | 20240910 | 103900 | 3711043585 | 2150 | 2150 | 2155 | 2145 | 7763 |
| 516 | 20240910 | 103800 | 3694357085 | 2150 | 2155 | 2155 | 2145 | 4163 |
| 517 | 20240910 | 103700 | 3685403775 | 2155 | 2155 | 2155 | 2145 | 22366 |
| 518 | 20240910 | 103600 | 3637310785 | 2155 | 2155 | 2155 | 2150 | 7177 |
| 519 | 20240910 | 103500 | 3621868010 | 2155 | 2145 | 2155 | 2145 | 17637 |
| 520 | 20240910 | 103400 | 3583954795 | 2145 | 2145 | 2150 | 2145 | 1261 |
| 521 | 20240910 | 103300 | 3581244910 | 2145 | 2150 | 2150 | 2145 | 1523 |
| 522 | 20240910 | 103200 | 3577978020 | 2145 | 2145 | 2150 | 2145 | 16305 |
| 523 | 20240910 | 103100 | 3543002495 | 2150 | 2145 | 2150 | 2140 | 3950 |
| 524 | 20240910 | 103000 | 3534527485 | 2140 | 2150 | 2150 | 2140 | 29057 |
| 525 | 20240910 | 102900 | 3472198995 | 2150 | 2145 | 2150 | 2140 | 22120 |
| 526 | 20240910 | 102800 | 3424750615 | 2150 | 2150 | 2150 | 2145 | 7600 |
| 527 | 20240910 | 102700 | 3408410725 | 2150 | 2150 | 2150 | 2145 | 11535 |
| 528 | 20240910 | 102600 | 3383610735 | 2145 | 2150 | 2155 | 2145 | 9236 |
| 529 | 20240910 | 102500 | 3363744845 | 2150 | 2150 | 2150 | 2145 | 7680 |
| 530 | 20240910 | 102400 | 3347265680 | 2145 | 2155 | 2155 | 2145 | 27661 |
| 531 | 20240910 | 102300 | 3287846875 | 2155 | 2160 | 2160 | 2150 | 53000 |
| 532 | 20240910 | 102200 | 3173627515 | 2160 | 2155 | 2165 | 2155 | 56664 |
| 533 | 20240910 | 102100 | 3051232395 | 2155 | 2135 | 2155 | 2135 | 88642 |
| 534 | 20240910 | 102000 | 2860913410 | 2135 | 2135 | 2140 | 2135 | 4760 |
| 535 | 20240910 | 101900 | 2850749805 | 2135 | 2140 | 2140 | 2135 | 1975 |
| 536 | 20240910 | 101800 | 2846524260 | 2140 | 2135 | 2140 | 2135 | 3509 |
| 537 | 20240910 | 101700 | 2839031880 | 2135 | 2135 | 2140 | 2135 | 381 |
| 538 | 20240910 | 101600 | 2838216955 | 2135 | 2140 | 2140 | 2135 | 6218 |
| 539 | 20240910 | 101500 | 2824935450 | 2135 | 2135 | 2140 | 2135 | 7159 |
| 540 | 20240910 | 101400 | 2809631645 | 2140 | 2135 | 2140 | 2135 | 5754 |
| 541 | 20240910 | 101300 | 2797318090 | 2140 | 2135 | 2140 | 2135 | 2881 |
| 542 | 20240910 | 101200 | 2791166640 | 2135 | 2140 | 2140 | 2135 | 670 |
| 543 | 20240910 | 101100 | 2789735050 | 2140 | 2135 | 2140 | 2135 | 11190 |
| 544 | 20240910 | 101000 | 2765843370 | 2135 | 2135 | 2140 | 2135 | 3134 |
| 545 | 20240910 | 100900 | 2759149220 | 2135 | 2135 | 2140 | 2135 | 2441 |
| 546 | 20240910 | 100800 | 2753925715 | 2140 | 2145 | 2145 | 2140 | 4319 |
| 547 | 20240910 | 100700 | 2744682825 | 2145 | 2145 | 2145 | 2140 | 597 |
| 548 | 20240910 | 100600 | 2743403230 | 2140 | 2145 | 2145 | 2135 | 1660 |
| 549 | 20240910 | 100500 | 2739847710 | 2145 | 2140 | 2145 | 2140 | 11016 |
| 550 | 20240910 | 100400 | 2716255825 | 2140 | 2140 | 2145 | 2135 | 2490 |
| 551 | 20240910 | 100300 | 2710933480 | 2135 | 2145 | 2145 | 2135 | 2565 |
| 552 | 20240910 | 100200 | 2705443260 | 2145 | 2145 | 2145 | 2135 | 7923 |
| 553 | 20240910 | 100100 | 2688489780 | 2145 | 2140 | 2145 | 2135 | 13605 |
| 554 | 20240910 | 100000 | 2659375165 | 2140 | 2145 | 2145 | 2140 | 2420 |
| 555 | 20240910 | 095900 | 2654193690 | 2145 | 2145 | 2150 | 2145 | 2411 |
| 556 | 20240910 | 095800 | 2649020125 | 2145 | 2140 | 2145 | 2140 | 3105 |
| 557 | 20240910 | 095700 | 2642360335 | 2140 | 2140 | 2145 | 2135 | 19062 |
| 558 | 20240910 | 095600 | 2601566135 | 2140 | 2140 | 2145 | 2140 | 4111 |
| 559 | 20240910 | 095500 | 2592767345 | 2140 | 2140 | 2145 | 2140 | 4733 |
| 560 | 20240910 | 095400 | 2582625910 | 2145 | 2140 | 2145 | 2140 | 2932 |
| 561 | 20240910 | 095300 | 2576337770 | 2140 | 2140 | 2145 | 2140 | 2540 |
| 562 | 20240910 | 095200 | 2570901650 | 2140 | 2145 | 2145 | 2140 | 1522 |
| 563 | 20240910 | 095100 | 2567640685 | 2145 | 2145 | 2145 | 2140 | 10538 |
| 564 | 20240910 | 095000 | 2545078535 | 2145 | 2145 | 2150 | 2140 | 11677 |
| 565 | 20240910 | 094900 | 2520031350 | 2150 | 2150 | 2150 | 2145 | 627 |
| 566 | 20240910 | 094800 | 2518686350 | 2145 | 2155 | 2155 | 2145 | 7820 |
| 567 | 20240910 | 094700 | 2501875740 | 2155 | 2150 | 2155 | 2150 | 1596 |
| 568 | 20240910 | 094600 | 2498436460 | 2150 | 2155 | 2155 | 2145 | 9521 |
| 569 | 20240910 | 094500 | 2477972550 | 2155 | 2150 | 2160 | 2145 | 37720 |
| 570 | 20240910 | 094400 | 2396774250 | 2150 | 2145 | 2150 | 2140 | 34070 |
| 571 | 20240910 | 094300 | 2323724335 | 2140 | 2140 | 2145 | 2140 | 32505 |
| 572 | 20240910 | 094200 | 2254008275 | 2140 | 2145 | 2145 | 2140 | 5007 |
| 573 | 20240910 | 094100 | 2243272100 | 2145 | 2145 | 2145 | 2140 | 7356 |
| 574 | 20240910 | 094000 | 2227493490 | 2145 | 2145 | 2145 | 2140 | 2985 |
| 575 | 20240910 | 093900 | 2221090815 | 2145 | 2135 | 2145 | 2135 | 4878 |
| 576 | 20240910 | 093800 | 2210652190 | 2140 | 2135 | 2140 | 2135 | 3843 |
| 577 | 20240910 | 093700 | 2202432865 | 2135 | 2130 | 2140 | 2130 | 11696 |
| 578 | 20240910 | 093600 | 2177456535 | 2130 | 2135 | 2135 | 2130 | 6121 |
| 579 | 20240910 | 093500 | 2164406050 | 2135 | 2140 | 2145 | 2135 | 20665 |
| 580 | 20240910 | 093400 | 2120268465 | 2140 | 2140 | 2145 | 2135 | 8704 |
| 581 | 20240910 | 093300 | 2101642475 | 2140 | 2140 | 2140 | 2135 | 4054 |
| 582 | 20240910 | 093200 | 2092982325 | 2140 | 2140 | 2140 | 2135 | 8202 |
| 583 | 20240910 | 093100 | 2075468490 | 2140 | 2150 | 2150 | 2135 | 15464 |
| 584 | 20240910 | 093000 | 2042375900 | 2140 | 2145 | 2145 | 2140 | 9390 |
| 585 | 20240910 | 092900 | 2022243410 | 2150 | 2150 | 2150 | 2145 | 12883 |
| 586 | 20240910 | 092800 | 1994604095 | 2150 | 2155 | 2155 | 2145 | 17045 |
| 587 | 20240910 | 092700 | 1957937480 | 2155 | 2160 | 2160 | 2150 | 15223 |
| 588 | 20240910 | 092600 | 1925130925 | 2155 | 2160 | 2165 | 2155 | 7564 |
| 589 | 20240910 | 092500 | 1908794905 | 2160 | 2150 | 2165 | 2150 | 35581 |
| 590 | 20240910 | 092400 | 1832004320 | 2150 | 2150 | 2155 | 2145 | 10112 |
| 591 | 20240910 | 092300 | 1810267860 | 2150 | 2155 | 2155 | 2150 | 4422 |
| 592 | 20240910 | 092200 | 1800756410 | 2150 | 2150 | 2155 | 2145 | 10229 |
| 593 | 20240910 | 092100 | 1778763930 | 2150 | 2145 | 2150 | 2145 | 4285 |
| 594 | 20240910 | 092000 | 1769562125 | 2140 | 2145 | 2150 | 2140 | 8129 |
| 595 | 20240910 | 091900 | 1752125550 | 2145 | 2140 | 2145 | 2140 | 24379 |
| 596 | 20240910 | 091800 | 1699951700 | 2140 | 2130 | 2140 | 2130 | 7181 |
| 597 | 20240910 | 091700 | 1684622155 | 2130 | 2130 | 2135 | 2130 | 5845 |
| 598 | 20240910 | 091600 | 1672167835 | 2130 | 2125 | 2130 | 2125 | 33414 |
| 599 | 20240910 | 091500 | 1601086275 | 2130 | 2130 | 2135 | 2120 | 25603 |
| 600 | 20240910 | 091400 | 1546659165 | 2125 | 2130 | 2130 | 2125 | 22699 |
| 601 | 20240910 | 091300 | 1498349575 | 2130 | 2140 | 2140 | 2125 | 66307 |
| 602 | 20240910 | 091200 | 1356988965 | 2140 | 2150 | 2150 | 2135 | 75330 |
| 603 | 20240910 | 091100 | 1195735375 | 2150 | 2160 | 2165 | 2145 | 23202 |
| 604 | 20240910 | 091000 | 1145704965 | 2160 | 2140 | 2160 | 2140 | 19458 |
| 605 | 20240910 | 090900 | 1103880980 | 2140 | 2135 | 2150 | 2135 | 17329 |
| 606 | 20240910 | 090800 | 1066812695 | 2135 | 2135 | 2135 | 2130 | 18732 |
| 607 | 20240910 | 090700 | 1026837640 | 2135 | 2150 | 2150 | 2135 | 24545 |
| 608 | 20240910 | 090600 | 974311475 | 2140 | 2150 | 2150 | 2140 | 48245 |
| 609 | 20240910 | 090500 | 870889520 | 2145 | 2155 | 2160 | 2145 | 24725 |
| 610 | 20240910 | 090400 | 817704225 | 2155 | 2150 | 2165 | 2150 | 57417 |
| 611 | 20240910 | 090300 | 694107130 | 2150 | 2150 | 2160 | 2140 | 49573 |
| 612 | 20240910 | 090200 | 587555120 | 2150 | 2155 | 2155 | 2140 | 62841 |
| 613 | 20240910 | 090100 | 452690285 | 2155 | 2160 | 2170 | 2150 | 86944 |
| 614 | 20240910 | 090000 | 264646080 | 2160 | 2140 | 2160 | 2140 | 119095 |