32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 3 | 20240913 | 191200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240913 | 191100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240913 | 191000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240913 | 190900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240913 | 190800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240913 | 190700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240913 | 190600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240913 | 190500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240913 | 190400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240913 | 190300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240913 | 190200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240913 | 190100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240913 | 190000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240913 | 185900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240913 | 185800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240913 | 185700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240913 | 185600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240913 | 185500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240913 | 185400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240913 | 185300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240913 | 185200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240913 | 185100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240913 | 185000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240913 | 184900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240913 | 184800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240913 | 184700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240913 | 184600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240913 | 184500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240913 | 184400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240913 | 184300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 33 | 20240913 | 184200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240913 | 184100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240913 | 184000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240913 | 183900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240913 | 183800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240913 | 183700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240913 | 183600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240913 | 183500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240913 | 183400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240913 | 183300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240913 | 183200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240913 | 183100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240913 | 183000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240913 | 182900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240913 | 182800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240913 | 182700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240913 | 182600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240913 | 182500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240913 | 182400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240913 | 182300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240913 | 182200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240913 | 182100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240913 | 182000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240913 | 181900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240913 | 181800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240913 | 181700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240913 | 181600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240913 | 181500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240913 | 181400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240913 | 181300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 63 | 20240913 | 181200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240913 | 181100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240913 | 181000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240913 | 180900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240913 | 180800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240913 | 180700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240913 | 180600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240913 | 180500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240913 | 180400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240913 | 180300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240913 | 180200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240913 | 180100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240913 | 180000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240913 | 175900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240913 | 175800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240913 | 175700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240913 | 175600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240913 | 175500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240913 | 175400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240913 | 175300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240913 | 175200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240913 | 175100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240913 | 175000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240913 | 174900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240913 | 174800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240913 | 174700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240913 | 174600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240913 | 174500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240913 | 174400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240913 | 174300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 93 | 20240913 | 174200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240913 | 174100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240913 | 174000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240913 | 173900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240913 | 173800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240913 | 173700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240913 | 173600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240913 | 173500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240913 | 173400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240913 | 173300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240913 | 173200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240913 | 173100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240913 | 173000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240913 | 172900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240913 | 172800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240913 | 172700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240913 | 172600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240913 | 172500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240913 | 172400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240913 | 172300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240913 | 172200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240913 | 172100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240913 | 172000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240913 | 171900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240913 | 171800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240913 | 171700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240913 | 171600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240913 | 171500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240913 | 171400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240913 | 171300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 123 | 20240913 | 171200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240913 | 171100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240913 | 171000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240913 | 170900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240913 | 170800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240913 | 170700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240913 | 170600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240913 | 170500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240913 | 170400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240913 | 170300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240913 | 170200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240913 | 170100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240913 | 170000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240913 | 165900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240913 | 165800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240913 | 165700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240913 | 165600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240913 | 165500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240913 | 165400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240913 | 165300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240913 | 165200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240913 | 165100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240913 | 165000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240913 | 164900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240913 | 164800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240913 | 164700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240913 | 164600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240913 | 164500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240913 | 164400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240913 | 164300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 153 | 20240913 | 164200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240913 | 164100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240913 | 164000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240913 | 163900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240913 | 163800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240913 | 163700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240913 | 163600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240913 | 163500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240913 | 163400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240913 | 163300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240913 | 163200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240913 | 163100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240913 | 163000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240913 | 162900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240913 | 162800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240913 | 162700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240913 | 162600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240913 | 162500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240913 | 162400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240913 | 162300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240913 | 162200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240913 | 162100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240913 | 162000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240913 | 161900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240913 | 161800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240913 | 161700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240913 | 161600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240913 | 161500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240913 | 161400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240913 | 161300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 183 | 20240913 | 161200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240913 | 161100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240913 | 161000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240913 | 160900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240913 | 160800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240913 | 160700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240913 | 160600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240913 | 160500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240913 | 160400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240913 | 160300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240913 | 160200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240913 | 160100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240913 | 160000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240913 | 155900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240913 | 155800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240913 | 155700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240913 | 155600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240913 | 155500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240913 | 155400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240913 | 155300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240913 | 155200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240913 | 155100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240913 | 155000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240913 | 154900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240913 | 154800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240913 | 154700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240913 | 154600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240913 | 154500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240913 | 154400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240913 | 154300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 213 | 20240913 | 154200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240913 | 154100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240913 | 154000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240913 | 153900 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240913 | 153800 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240913 | 153700 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240913 | 153600 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240913 | 153500 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240913 | 153400 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240913 | 153300 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240913 | 153200 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240913 | 153100 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240913 | 153000 | 120797040355 | 2440 | 2440 | 2440 | 2440 | 517655 |
| 226 | 20240913 | 152900 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240913 | 152800 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240913 | 152700 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240913 | 152600 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240913 | 152500 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240913 | 152400 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240913 | 152300 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240913 | 152200 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240913 | 152100 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240913 | 152000 | 119533962155 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240913 | 151900 | 119533962155 | 2435 | 2430 | 2435 | 2425 | 161980 |
| 237 | 20240913 | 151800 | 119140384220 | 2430 | 2430 | 2435 | 2430 | 85815 |
| 238 | 20240913 | 151700 | 118931780295 | 2435 | 2435 | 2440 | 2430 | 80248 |
| 239 | 20240913 | 151600 | 118736462155 | 2435 | 2435 | 2440 | 2435 | 67112 |
| 240 | 20240913 | 151500 | 118572961020 | 2435 | 2430 | 2440 | 2430 | 84156 |
| 241 | 20240913 | 151400 | 118368039790 | 2430 | 2440 | 2440 | 2430 | 64473 |
| 242 | 20240913 | 151300 | 118210985740 | 2435 | 2435 | 2440 | 2435 | 43497 |
| 243 | 20240913 | 151200 | 118105019545 | 2440 | 2440 | 2440 | 2435 | 22772 |
| 244 | 20240913 | 151100 | 118049535235 | 2435 | 2435 | 2440 | 2430 | 62355 |
| 245 | 20240913 | 151000 | 117897595600 | 2435 | 2435 | 2435 | 2430 | 59678 |
| 246 | 20240913 | 150900 | 117752371825 | 2435 | 2440 | 2440 | 2430 | 79099 |
| 247 | 20240913 | 150800 | 117559697765 | 2440 | 2440 | 2440 | 2435 | 34529 |
| 248 | 20240913 | 150700 | 117475600990 | 2435 | 2435 | 2440 | 2435 | 21625 |
| 249 | 20240913 | 150600 | 117422897940 | 2440 | 2440 | 2440 | 2435 | 53006 |
| 250 | 20240913 | 150500 | 117293733750 | 2435 | 2435 | 2440 | 2430 | 54201 |
| 251 | 20240913 | 150400 | 117161745470 | 2435 | 2435 | 2440 | 2435 | 66545 |
| 252 | 20240913 | 150300 | 116999699735 | 2435 | 2445 | 2445 | 2435 | 25611 |
| 253 | 20240913 | 150200 | 116937213105 | 2440 | 2435 | 2445 | 2435 | 43903 |
| 254 | 20240913 | 150100 | 116830042895 | 2435 | 2440 | 2445 | 2435 | 42971 |
| 255 | 20240913 | 150000 | 116725239800 | 2440 | 2445 | 2450 | 2435 | 79351 |
| 256 | 20240913 | 145900 | 116531346200 | 2450 | 2445 | 2450 | 2440 | 94682 |
| 257 | 20240913 | 145800 | 116299846835 | 2445 | 2435 | 2445 | 2430 | 176180 |
| 258 | 20240913 | 145700 | 115869920720 | 2435 | 2435 | 2440 | 2430 | 55494 |
| 259 | 20240913 | 145600 | 115734784800 | 2435 | 2430 | 2435 | 2430 | 15767 |
| 260 | 20240913 | 145500 | 115696426035 | 2430 | 2435 | 2435 | 2430 | 10757 |
| 261 | 20240913 | 145400 | 115670270265 | 2430 | 2430 | 2435 | 2430 | 26233 |
| 262 | 20240913 | 145300 | 115606515775 | 2430 | 2435 | 2440 | 2430 | 70691 |
| 263 | 20240913 | 145200 | 115434398865 | 2440 | 2440 | 2440 | 2435 | 30566 |
| 264 | 20240913 | 145100 | 115359905580 | 2435 | 2435 | 2440 | 2435 | 26814 |
| 265 | 20240913 | 145000 | 115294595975 | 2440 | 2440 | 2445 | 2435 | 48326 |
| 266 | 20240913 | 144900 | 115176701080 | 2435 | 2445 | 2445 | 2435 | 47269 |
| 267 | 20240913 | 144800 | 115061419440 | 2440 | 2440 | 2445 | 2435 | 81858 |
| 268 | 20240913 | 144700 | 114861586275 | 2440 | 2440 | 2445 | 2440 | 62360 |
| 269 | 20240913 | 144600 | 114709419690 | 2440 | 2440 | 2445 | 2440 | 66268 |
| 270 | 20240913 | 144500 | 114547701465 | 2440 | 2435 | 2440 | 2435 | 32468 |
| 271 | 20240913 | 144400 | 114468625845 | 2435 | 2440 | 2445 | 2435 | 14723 |
| 272 | 20240913 | 144300 | 114432736055 | 2445 | 2440 | 2445 | 2435 | 26638 |
| 273 | 20240913 | 144200 | 114367781175 | 2435 | 2435 | 2445 | 2435 | 110623 |
| 274 | 20240913 | 144100 | 114097689535 | 2435 | 2440 | 2440 | 2435 | 16546 |
| 275 | 20240913 | 144000 | 114057382925 | 2435 | 2440 | 2440 | 2435 | 3582 |
| 276 | 20240913 | 143900 | 114048657760 | 2435 | 2430 | 2440 | 2430 | 32184 |
| 277 | 20240913 | 143800 | 113970330915 | 2430 | 2430 | 2435 | 2430 | 25856 |
| 278 | 20240913 | 143700 | 113907491485 | 2430 | 2435 | 2435 | 2430 | 5398 |
| 279 | 20240913 | 143600 | 113894366330 | 2435 | 2440 | 2440 | 2430 | 42519 |
| 280 | 20240913 | 143500 | 113790916410 | 2440 | 2435 | 2440 | 2435 | 6560 |
| 281 | 20240913 | 143400 | 113774934850 | 2440 | 2435 | 2440 | 2435 | 81940 |
| 282 | 20240913 | 143300 | 113575260900 | 2440 | 2435 | 2440 | 2435 | 7564 |
| 283 | 20240913 | 143200 | 113556828815 | 2435 | 2440 | 2440 | 2430 | 9292 |
| 284 | 20240913 | 143100 | 113534202335 | 2435 | 2430 | 2440 | 2430 | 13158 |
| 285 | 20240913 | 143000 | 113502163385 | 2430 | 2430 | 2440 | 2430 | 40940 |
| 286 | 20240913 | 142900 | 113402524640 | 2435 | 2435 | 2435 | 2430 | 29166 |
| 287 | 20240913 | 142800 | 113331645255 | 2435 | 2435 | 2440 | 2430 | 18610 |
| 288 | 20240913 | 142700 | 113286331005 | 2435 | 2440 | 2445 | 2435 | 23614 |
| 289 | 20240913 | 142600 | 113228669430 | 2440 | 2435 | 2440 | 2425 | 98988 |
| 290 | 20240913 | 142500 | 112987647505 | 2430 | 2430 | 2435 | 2430 | 25766 |
| 291 | 20240913 | 142400 | 112925032635 | 2430 | 2430 | 2435 | 2430 | 13007 |
| 292 | 20240913 | 142300 | 112893417200 | 2430 | 2430 | 2435 | 2430 | 71408 |
| 293 | 20240913 | 142200 | 112719826340 | 2435 | 2430 | 2435 | 2430 | 15231 |
| 294 | 20240913 | 142100 | 112682814495 | 2430 | 2435 | 2440 | 2425 | 92050 |
| 295 | 20240913 | 142000 | 112459057510 | 2440 | 2440 | 2440 | 2435 | 16554 |
| 296 | 20240913 | 141900 | 112418735875 | 2440 | 2440 | 2440 | 2435 | 19570 |
| 297 | 20240913 | 141800 | 112371079445 | 2440 | 2435 | 2440 | 2435 | 31831 |
| 298 | 20240913 | 141700 | 112293450120 | 2435 | 2435 | 2440 | 2435 | 12258 |
| 299 | 20240913 | 141600 | 112263585910 | 2440 | 2440 | 2440 | 2435 | 2495 |
| 300 | 20240913 | 141500 | 112257502155 | 2445 | 2435 | 2445 | 2435 | 27051 |
| 301 | 20240913 | 141400 | 112191541795 | 2435 | 2440 | 2445 | 2435 | 19925 |
| 302 | 20240913 | 141300 | 112142979450 | 2445 | 2440 | 2445 | 2435 | 6994 |
| 303 | 20240913 | 141200 | 112125914820 | 2440 | 2445 | 2450 | 2435 | 27407 |
| 304 | 20240913 | 141100 | 112058954730 | 2450 | 2445 | 2450 | 2445 | 8416 |
| 305 | 20240913 | 141000 | 112038369250 | 2445 | 2450 | 2450 | 2445 | 32921 |
| 306 | 20240913 | 140900 | 111957758540 | 2450 | 2440 | 2450 | 2440 | 71922 |
| 307 | 20240913 | 140800 | 111781927770 | 2440 | 2440 | 2445 | 2435 | 52353 |
| 308 | 20240913 | 140700 | 111654160670 | 2440 | 2430 | 2440 | 2430 | 49892 |
| 309 | 20240913 | 140600 | 111532682825 | 2430 | 2430 | 2435 | 2430 | 29452 |
| 310 | 20240913 | 140500 | 111461101725 | 2430 | 2430 | 2435 | 2430 | 15118 |
| 311 | 20240913 | 140400 | 111424363250 | 2430 | 2440 | 2440 | 2430 | 22828 |
| 312 | 20240913 | 140300 | 111368776250 | 2440 | 2435 | 2440 | 2435 | 7297 |
| 313 | 20240913 | 140200 | 111350995990 | 2440 | 2440 | 2440 | 2435 | 12444 |
| 314 | 20240913 | 140100 | 111320688435 | 2440 | 2435 | 2440 | 2430 | 53057 |
| 315 | 20240913 | 140000 | 111191562315 | 2435 | 2430 | 2435 | 2430 | 7690 |
| 316 | 20240913 | 135900 | 111172872295 | 2430 | 2430 | 2435 | 2430 | 35619 |
| 317 | 20240913 | 135800 | 111086215945 | 2435 | 2430 | 2435 | 2430 | 16059 |
| 318 | 20240913 | 135700 | 111047186985 | 2435 | 2435 | 2435 | 2430 | 12735 |
| 319 | 20240913 | 135600 | 111016235430 | 2430 | 2425 | 2435 | 2425 | 12125 |
| 320 | 20240913 | 135500 | 110986769565 | 2430 | 2425 | 2430 | 2425 | 37912 |
| 321 | 20240913 | 135400 | 110894749725 | 2425 | 2435 | 2435 | 2425 | 104208 |
| 322 | 20240913 | 135300 | 110641706750 | 2435 | 2430 | 2435 | 2430 | 20583 |
| 323 | 20240913 | 135200 | 110591663885 | 2435 | 2430 | 2435 | 2430 | 18260 |
| 324 | 20240913 | 135100 | 110547282755 | 2435 | 2440 | 2440 | 2430 | 19210 |
| 325 | 20240913 | 135000 | 110500516860 | 2435 | 2440 | 2440 | 2430 | 19750 |
| 326 | 20240913 | 134900 | 110452429925 | 2435 | 2435 | 2435 | 2430 | 32513 |
| 327 | 20240913 | 134800 | 110373292080 | 2440 | 2445 | 2445 | 2435 | 28174 |
| 328 | 20240913 | 134700 | 110304639935 | 2440 | 2445 | 2445 | 2440 | 14206 |
| 329 | 20240913 | 134600 | 110269940400 | 2445 | 2435 | 2445 | 2435 | 21444 |
| 330 | 20240913 | 134500 | 110217650080 | 2435 | 2435 | 2440 | 2435 | 20533 |
| 331 | 20240913 | 134400 | 110167650885 | 2435 | 2440 | 2440 | 2435 | 21336 |
| 332 | 20240913 | 134300 | 110115667485 | 2445 | 2445 | 2445 | 2440 | 10988 |
| 333 | 20240913 | 134200 | 110088838835 | 2445 | 2435 | 2445 | 2435 | 72242 |
| 334 | 20240913 | 134100 | 109912614845 | 2435 | 2445 | 2445 | 2435 | 16753 |
| 335 | 20240913 | 134000 | 109871794450 | 2445 | 2440 | 2445 | 2435 | 14859 |
| 336 | 20240913 | 133900 | 109835541370 | 2440 | 2440 | 2445 | 2435 | 73473 |
| 337 | 20240913 | 133800 | 109656398315 | 2440 | 2440 | 2445 | 2435 | 20700 |
| 338 | 20240913 | 133700 | 109605862965 | 2440 | 2445 | 2450 | 2435 | 67637 |
| 339 | 20240913 | 133600 | 109440840740 | 2450 | 2450 | 2460 | 2445 | 92906 |
| 340 | 20240913 | 133500 | 109213126350 | 2450 | 2435 | 2455 | 2435 | 127538 |
| 341 | 20240913 | 133400 | 108901040745 | 2435 | 2445 | 2445 | 2435 | 50773 |
| 342 | 20240913 | 133300 | 108777222980 | 2440 | 2440 | 2450 | 2440 | 79130 |
| 343 | 20240913 | 133200 | 108583886850 | 2440 | 2430 | 2440 | 2420 | 214719 |
| 344 | 20240913 | 133100 | 108062683330 | 2430 | 2440 | 2440 | 2430 | 160161 |
| 345 | 20240913 | 133000 | 107672928825 | 2440 | 2465 | 2470 | 2435 | 342036 |
| 346 | 20240913 | 132900 | 106835745900 | 2465 | 2465 | 2475 | 2460 | 239035 |
| 347 | 20240913 | 132800 | 106246846610 | 2465 | 2470 | 2480 | 2465 | 301924 |
| 348 | 20240913 | 132700 | 105499511925 | 2470 | 2470 | 2480 | 2465 | 427430 |
| 349 | 20240913 | 132600 | 104442027540 | 2470 | 2460 | 2470 | 2455 | 122952 |
| 350 | 20240913 | 132500 | 104139322010 | 2455 | 2475 | 2475 | 2455 | 229524 |
| 351 | 20240913 | 132400 | 103573835305 | 2475 | 2460 | 2475 | 2455 | 360218 |
| 352 | 20240913 | 132300 | 102684510635 | 2460 | 2450 | 2465 | 2440 | 294194 |
| 353 | 20240913 | 132200 | 101962782320 | 2445 | 2445 | 2450 | 2440 | 45857 |
| 354 | 20240913 | 132100 | 101850682530 | 2445 | 2440 | 2450 | 2440 | 197280 |
| 355 | 20240913 | 132000 | 101368144390 | 2445 | 2445 | 2445 | 2440 | 10818 |
| 356 | 20240913 | 131900 | 101341711335 | 2445 | 2435 | 2445 | 2435 | 55051 |
| 357 | 20240913 | 131800 | 101207381500 | 2440 | 2435 | 2440 | 2435 | 11443 |
| 358 | 20240913 | 131700 | 101179498260 | 2435 | 2435 | 2440 | 2430 | 19198 |
| 359 | 20240913 | 131600 | 101132745810 | 2435 | 2430 | 2435 | 2425 | 12577 |
| 360 | 20240913 | 131500 | 101102152385 | 2430 | 2425 | 2430 | 2425 | 18190 |
| 361 | 20240913 | 131400 | 101057960120 | 2425 | 2430 | 2435 | 2425 | 23608 |
| 362 | 20240913 | 131300 | 101000572505 | 2425 | 2435 | 2435 | 2425 | 19446 |
| 363 | 20240913 | 131200 | 100953351375 | 2435 | 2435 | 2435 | 2430 | 48044 |
| 364 | 20240913 | 131100 | 100836585165 | 2430 | 2435 | 2435 | 2430 | 10284 |
| 365 | 20240913 | 131000 | 100811573560 | 2430 | 2430 | 2435 | 2430 | 42498 |
| 366 | 20240913 | 130900 | 100708294935 | 2430 | 2435 | 2440 | 2430 | 19693 |
| 367 | 20240913 | 130800 | 100660345100 | 2435 | 2435 | 2440 | 2435 | 23058 |
| 368 | 20240913 | 130700 | 100604194855 | 2440 | 2440 | 2440 | 2435 | 7316 |
| 369 | 20240913 | 130600 | 100586370575 | 2440 | 2435 | 2445 | 2425 | 137498 |
| 370 | 20240913 | 130500 | 100251541185 | 2430 | 2430 | 2435 | 2430 | 9398 |
| 371 | 20240913 | 130400 | 100228702770 | 2430 | 2435 | 2435 | 2430 | 8528 |
| 372 | 20240913 | 130300 | 100207968590 | 2435 | 2435 | 2435 | 2430 | 7327 |
| 373 | 20240913 | 130200 | 100190145380 | 2430 | 2435 | 2435 | 2430 | 6097 |
| 374 | 20240913 | 130100 | 100175310165 | 2440 | 2430 | 2440 | 2430 | 23857 |
| 375 | 20240913 | 130000 | 100117228880 | 2435 | 2435 | 2435 | 2430 | 10892 |
| 376 | 20240913 | 125900 | 100090748005 | 2435 | 2430 | 2435 | 2430 | 9377 |
| 377 | 20240913 | 125800 | 100067938215 | 2430 | 2435 | 2435 | 2430 | 12770 |
| 378 | 20240913 | 125700 | 100036903000 | 2435 | 2435 | 2440 | 2430 | 19862 |
| 379 | 20240913 | 125600 | 99988564905 | 2435 | 2435 | 2440 | 2435 | 20015 |
| 380 | 20240913 | 125500 | 99939802380 | 2440 | 2435 | 2440 | 2430 | 39068 |
| 381 | 20240913 | 125400 | 99844630385 | 2435 | 2425 | 2435 | 2425 | 36544 |
| 382 | 20240913 | 125300 | 99755850905 | 2425 | 2425 | 2430 | 2425 | 11780 |
| 383 | 20240913 | 125200 | 99727283080 | 2425 | 2430 | 2435 | 2425 | 29638 |
| 384 | 20240913 | 125100 | 99655263555 | 2435 | 2435 | 2435 | 2430 | 9762 |
| 385 | 20240913 | 125000 | 99631523080 | 2435 | 2425 | 2435 | 2420 | 43276 |
| 386 | 20240913 | 124900 | 99526445385 | 2425 | 2425 | 2430 | 2425 | 29867 |
| 387 | 20240913 | 124800 | 99454017800 | 2425 | 2430 | 2430 | 2425 | 14124 |
| 388 | 20240913 | 124700 | 99419749185 | 2425 | 2430 | 2435 | 2425 | 42155 |
| 389 | 20240913 | 124600 | 99317319160 | 2440 | 2435 | 2440 | 2435 | 20236 |
| 390 | 20240913 | 124500 | 99268008660 | 2440 | 2445 | 2445 | 2435 | 19762 |
| 391 | 20240913 | 124400 | 99219790725 | 2445 | 2430 | 2445 | 2425 | 151504 |
| 392 | 20240913 | 124300 | 98851279495 | 2430 | 2435 | 2440 | 2430 | 19603 |
| 393 | 20240913 | 124200 | 98803566845 | 2440 | 2435 | 2440 | 2435 | 41322 |
| 394 | 20240913 | 124100 | 98702930525 | 2440 | 2440 | 2440 | 2430 | 43135 |
| 395 | 20240913 | 124000 | 98597854470 | 2440 | 2445 | 2445 | 2435 | 71449 |
| 396 | 20240913 | 123900 | 98423535685 | 2445 | 2445 | 2450 | 2440 | 102409 |
| 397 | 20240913 | 123800 | 98173241305 | 2445 | 2450 | 2450 | 2440 | 183850 |
| 398 | 20240913 | 123700 | 97723857850 | 2450 | 2440 | 2450 | 2435 | 183511 |
| 399 | 20240913 | 123600 | 97275384270 | 2440 | 2425 | 2440 | 2420 | 156125 |
| 400 | 20240913 | 123500 | 96895919995 | 2420 | 2420 | 2425 | 2420 | 8318 |
| 401 | 20240913 | 123400 | 96875774155 | 2425 | 2425 | 2425 | 2420 | 3072 |
| 402 | 20240913 | 123300 | 96868329390 | 2420 | 2430 | 2430 | 2420 | 37740 |
| 403 | 20240913 | 123200 | 96776812820 | 2430 | 2425 | 2430 | 2425 | 16910 |
| 404 | 20240913 | 123100 | 96735741160 | 2430 | 2425 | 2430 | 2425 | 37115 |
| 405 | 20240913 | 123000 | 96645652035 | 2425 | 2420 | 2430 | 2420 | 109617 |
| 406 | 20240913 | 122900 | 96380058425 | 2420 | 2415 | 2420 | 2415 | 18389 |
| 407 | 20240913 | 122800 | 96335600220 | 2420 | 2415 | 2420 | 2415 | 9899 |
| 408 | 20240913 | 122700 | 96311666115 | 2415 | 2415 | 2420 | 2415 | 8522 |
| 409 | 20240913 | 122600 | 96291064270 | 2420 | 2420 | 2420 | 2415 | 19628 |
| 410 | 20240913 | 122500 | 96243616980 | 2420 | 2420 | 2420 | 2415 | 11923 |
| 411 | 20240913 | 122400 | 96214806015 | 2420 | 2415 | 2420 | 2415 | 7690 |
| 412 | 20240913 | 122300 | 96196215725 | 2415 | 2415 | 2420 | 2415 | 23224 |
| 413 | 20240913 | 122200 | 96140083740 | 2415 | 2410 | 2415 | 2410 | 11523 |
| 414 | 20240913 | 122100 | 96112269670 | 2410 | 2410 | 2415 | 2410 | 9659 |
| 415 | 20240913 | 122000 | 96088991460 | 2410 | 2415 | 2415 | 2410 | 21569 |
| 416 | 20240913 | 121900 | 96036984930 | 2410 | 2410 | 2415 | 2410 | 11557 |
| 417 | 20240913 | 121800 | 96009123895 | 2415 | 2415 | 2420 | 2410 | 26465 |
| 418 | 20240913 | 121700 | 95945224935 | 2415 | 2415 | 2420 | 2415 | 9725 |
| 419 | 20240913 | 121600 | 95921711210 | 2420 | 2425 | 2425 | 2415 | 22727 |
| 420 | 20240913 | 121500 | 95866775935 | 2420 | 2420 | 2425 | 2415 | 34717 |
| 421 | 20240913 | 121400 | 95782758705 | 2420 | 2415 | 2425 | 2410 | 95785 |
| 422 | 20240913 | 121300 | 95551152085 | 2415 | 2410 | 2415 | 2410 | 23878 |
| 423 | 20240913 | 121200 | 95493519495 | 2410 | 2405 | 2415 | 2405 | 30446 |
| 424 | 20240913 | 121100 | 95420177275 | 2405 | 2405 | 2410 | 2405 | 3605 |
| 425 | 20240913 | 121000 | 95411499620 | 2410 | 2405 | 2410 | 2400 | 14102 |
| 426 | 20240913 | 120900 | 95377571855 | 2405 | 2410 | 2410 | 2400 | 22737 |
| 427 | 20240913 | 120800 | 95322866270 | 2405 | 2405 | 2410 | 2400 | 6744 |
| 428 | 20240913 | 120700 | 95306650250 | 2405 | 2405 | 2410 | 2400 | 36217 |
| 429 | 20240913 | 120600 | 95219571550 | 2405 | 2400 | 2405 | 2400 | 10794 |
| 430 | 20240913 | 120500 | 95193654410 | 2400 | 2400 | 2405 | 2400 | 24474 |
| 431 | 20240913 | 120400 | 95134876005 | 2405 | 2400 | 2405 | 2400 | 8425 |
| 432 | 20240913 | 120300 | 95114651565 | 2400 | 2390 | 2400 | 2390 | 27122 |
| 433 | 20240913 | 120200 | 95049710170 | 2390 | 2395 | 2395 | 2390 | 32393 |
| 434 | 20240913 | 120100 | 94972272785 | 2390 | 2400 | 2400 | 2390 | 47700 |
| 435 | 20240913 | 120000 | 94858222845 | 2395 | 2400 | 2400 | 2395 | 66359 |
| 436 | 20240913 | 115900 | 94699067865 | 2405 | 2405 | 2405 | 2400 | 4566 |
| 437 | 20240913 | 115800 | 94688104730 | 2400 | 2405 | 2405 | 2400 | 11579 |
| 438 | 20240913 | 115700 | 94660277815 | 2405 | 2405 | 2405 | 2405 | 4187 |
| 439 | 20240913 | 115600 | 94650208080 | 2410 | 2400 | 2410 | 2400 | 15059 |
| 440 | 20240913 | 115500 | 94613997130 | 2400 | 2400 | 2405 | 2400 | 4245 |
| 441 | 20240913 | 115400 | 94603803655 | 2400 | 2405 | 2405 | 2400 | 7923 |
| 442 | 20240913 | 115300 | 94584766830 | 2405 | 2405 | 2405 | 2400 | 14702 |
| 443 | 20240913 | 115200 | 94549431225 | 2405 | 2405 | 2410 | 2400 | 17516 |
| 444 | 20240913 | 115100 | 94507285240 | 2405 | 2400 | 2405 | 2400 | 4622 |
| 445 | 20240913 | 115000 | 94496190600 | 2400 | 2400 | 2405 | 2400 | 7850 |
| 446 | 20240913 | 114900 | 94477335360 | 2400 | 2400 | 2405 | 2400 | 8422 |
| 447 | 20240913 | 114800 | 94457114575 | 2400 | 2405 | 2410 | 2400 | 21030 |
| 448 | 20240913 | 114700 | 94406622905 | 2405 | 2400 | 2405 | 2395 | 18063 |
| 449 | 20240913 | 114600 | 94363215570 | 2405 | 2395 | 2405 | 2395 | 19106 |
| 450 | 20240913 | 114500 | 94317384170 | 2400 | 2390 | 2400 | 2385 | 63996 |
| 451 | 20240913 | 114400 | 94164304505 | 2385 | 2390 | 2395 | 2385 | 123207 |
| 452 | 20240913 | 114300 | 93870138905 | 2390 | 2400 | 2400 | 2390 | 114577 |
| 453 | 20240913 | 114200 | 93595837505 | 2400 | 2405 | 2410 | 2400 | 115087 |
| 454 | 20240913 | 114100 | 93319390855 | 2405 | 2410 | 2410 | 2405 | 56136 |
| 455 | 20240913 | 114000 | 93184348205 | 2410 | 2410 | 2415 | 2405 | 70284 |
| 456 | 20240913 | 113900 | 93014995695 | 2410 | 2415 | 2420 | 2410 | 43450 |
| 457 | 20240913 | 113800 | 92910136550 | 2415 | 2415 | 2420 | 2415 | 18619 |
| 458 | 20240913 | 113700 | 92865170260 | 2415 | 2420 | 2425 | 2415 | 37079 |
| 459 | 20240913 | 113600 | 92775472625 | 2420 | 2425 | 2430 | 2420 | 97173 |
| 460 | 20240913 | 113500 | 92539878900 | 2430 | 2425 | 2430 | 2425 | 5110 |
| 461 | 20240913 | 113400 | 92527479080 | 2430 | 2425 | 2430 | 2425 | 20546 |
| 462 | 20240913 | 113300 | 92477647120 | 2425 | 2430 | 2430 | 2425 | 4789 |
| 463 | 20240913 | 113200 | 92466026920 | 2425 | 2425 | 2430 | 2425 | 8480 |
| 464 | 20240913 | 113100 | 92445443275 | 2425 | 2425 | 2430 | 2425 | 10221 |
| 465 | 20240913 | 113000 | 92420652640 | 2425 | 2425 | 2430 | 2425 | 8569 |
| 466 | 20240913 | 112900 | 92399846465 | 2425 | 2425 | 2430 | 2420 | 35742 |
| 467 | 20240913 | 112800 | 92313176385 | 2425 | 2430 | 2430 | 2425 | 10521 |
| 468 | 20240913 | 112700 | 92287656170 | 2425 | 2425 | 2430 | 2425 | 14953 |
| 469 | 20240913 | 112600 | 92251368740 | 2425 | 2425 | 2430 | 2425 | 9412 |
| 470 | 20240913 | 112500 | 92228525335 | 2425 | 2425 | 2430 | 2420 | 26343 |
| 471 | 20240913 | 112400 | 92164643295 | 2425 | 2420 | 2425 | 2420 | 37803 |
| 472 | 20240913 | 112300 | 92073000875 | 2420 | 2425 | 2430 | 2420 | 9964 |
| 473 | 20240913 | 112200 | 92048858825 | 2425 | 2420 | 2425 | 2420 | 33317 |
| 474 | 20240913 | 112100 | 91968133045 | 2425 | 2420 | 2425 | 2420 | 25992 |
| 475 | 20240913 | 112000 | 91905227985 | 2425 | 2420 | 2425 | 2420 | 7136 |
| 476 | 20240913 | 111900 | 91887950780 | 2425 | 2425 | 2425 | 2420 | 11090 |
| 477 | 20240913 | 111800 | 91861069845 | 2425 | 2420 | 2425 | 2420 | 16317 |
| 478 | 20240913 | 111700 | 91821570025 | 2425 | 2430 | 2430 | 2420 | 42256 |
| 479 | 20240913 | 111600 | 91718964965 | 2430 | 2425 | 2430 | 2420 | 28749 |
| 480 | 20240913 | 111500 | 91649258525 | 2425 | 2425 | 2430 | 2420 | 36032 |
| 481 | 20240913 | 111400 | 91561873100 | 2425 | 2415 | 2425 | 2415 | 30960 |
| 482 | 20240913 | 111300 | 91486924460 | 2415 | 2420 | 2425 | 2415 | 26342 |
| 483 | 20240913 | 111200 | 91423167665 | 2415 | 2410 | 2420 | 2410 | 25065 |
| 484 | 20240913 | 111100 | 91362584290 | 2410 | 2425 | 2430 | 2410 | 86848 |
| 485 | 20240913 | 111000 | 91152539700 | 2430 | 2430 | 2435 | 2425 | 96171 |
| 486 | 20240913 | 110900 | 90918945075 | 2430 | 2420 | 2430 | 2420 | 59632 |
| 487 | 20240913 | 110800 | 90774400470 | 2420 | 2430 | 2435 | 2415 | 131951 |
| 488 | 20240913 | 110700 | 90454796290 | 2430 | 2445 | 2445 | 2430 | 65657 |
| 489 | 20240913 | 110600 | 90294829760 | 2445 | 2430 | 2445 | 2430 | 96039 |
| 490 | 20240913 | 110500 | 90060634830 | 2435 | 2430 | 2445 | 2430 | 142290 |
| 491 | 20240913 | 110400 | 89713889690 | 2435 | 2445 | 2450 | 2435 | 333126 |
| 492 | 20240913 | 110300 | 88900439965 | 2445 | 2410 | 2445 | 2405 | 454969 |
| 493 | 20240913 | 110200 | 87794431855 | 2410 | 2405 | 2410 | 2405 | 10402 |
| 494 | 20240913 | 110100 | 87769394195 | 2410 | 2415 | 2420 | 2405 | 22605 |
| 495 | 20240913 | 110000 | 87714882035 | 2415 | 2410 | 2420 | 2410 | 17232 |
| 496 | 20240913 | 105900 | 87673288355 | 2415 | 2410 | 2420 | 2410 | 17645 |
| 497 | 20240913 | 105800 | 87630686825 | 2410 | 2415 | 2420 | 2410 | 8751 |
| 498 | 20240913 | 105700 | 87609572090 | 2420 | 2415 | 2420 | 2410 | 13487 |
| 499 | 20240913 | 105600 | 87577012975 | 2415 | 2420 | 2420 | 2405 | 47212 |
| 500 | 20240913 | 105500 | 87463248460 | 2415 | 2420 | 2420 | 2415 | 9634 |
| 501 | 20240913 | 105400 | 87439962025 | 2415 | 2410 | 2420 | 2405 | 75639 |
| 502 | 20240913 | 105300 | 87257392515 | 2410 | 2400 | 2410 | 2400 | 24448 |
| 503 | 20240913 | 105200 | 87198614285 | 2400 | 2405 | 2405 | 2400 | 35926 |
| 504 | 20240913 | 105100 | 87112283105 | 2405 | 2405 | 2410 | 2405 | 28282 |
| 505 | 20240913 | 105000 | 87044260705 | 2410 | 2410 | 2415 | 2405 | 24662 |
| 506 | 20240913 | 104900 | 86984898270 | 2410 | 2410 | 2415 | 2405 | 30346 |
| 507 | 20240913 | 104800 | 86911811820 | 2410 | 2410 | 2415 | 2410 | 26261 |
| 508 | 20240913 | 104700 | 86848519260 | 2410 | 2410 | 2415 | 2410 | 17404 |
| 509 | 20240913 | 104600 | 86806558455 | 2410 | 2410 | 2415 | 2410 | 20246 |
| 510 | 20240913 | 104500 | 86757710315 | 2410 | 2415 | 2415 | 2410 | 53075 |
| 511 | 20240913 | 104400 | 86629594845 | 2415 | 2415 | 2420 | 2415 | 15805 |
| 512 | 20240913 | 104300 | 86591395370 | 2420 | 2415 | 2420 | 2410 | 10253 |
| 513 | 20240913 | 104200 | 86566617040 | 2415 | 2420 | 2420 | 2410 | 31837 |
| 514 | 20240913 | 104100 | 86489693550 | 2420 | 2415 | 2420 | 2410 | 28655 |
| 515 | 20240913 | 104000 | 86420480945 | 2410 | 2415 | 2415 | 2410 | 11746 |
| 516 | 20240913 | 103900 | 86392137010 | 2415 | 2410 | 2415 | 2405 | 43618 |
| 517 | 20240913 | 103800 | 86286984855 | 2415 | 2410 | 2415 | 2410 | 12232 |
| 518 | 20240913 | 103700 | 86257479430 | 2410 | 2410 | 2415 | 2410 | 24165 |
| 519 | 20240913 | 103600 | 86199218895 | 2410 | 2415 | 2415 | 2410 | 27358 |
| 520 | 20240913 | 103500 | 86133272565 | 2420 | 2420 | 2420 | 2415 | 38707 |
| 521 | 20240913 | 103400 | 86039686170 | 2420 | 2420 | 2420 | 2410 | 43182 |
| 522 | 20240913 | 103300 | 85935364645 | 2415 | 2420 | 2425 | 2415 | 61533 |
| 523 | 20240913 | 103200 | 85786418730 | 2420 | 2425 | 2425 | 2420 | 15991 |
| 524 | 20240913 | 103100 | 85747670980 | 2425 | 2420 | 2425 | 2415 | 31687 |
| 525 | 20240913 | 103000 | 85670975860 | 2420 | 2420 | 2425 | 2415 | 46877 |
| 526 | 20240913 | 102900 | 85557470300 | 2420 | 2425 | 2430 | 2420 | 69065 |
| 527 | 20240913 | 102800 | 85389979915 | 2425 | 2415 | 2430 | 2415 | 148593 |
| 528 | 20240913 | 102700 | 85029811960 | 2415 | 2415 | 2415 | 2405 | 86243 |
| 529 | 20240913 | 102600 | 84821805785 | 2415 | 2415 | 2415 | 2410 | 28733 |
| 530 | 20240913 | 102500 | 84752507565 | 2415 | 2420 | 2420 | 2410 | 44341 |
| 531 | 20240913 | 102400 | 84645464660 | 2420 | 2395 | 2420 | 2395 | 116775 |
| 532 | 20240913 | 102300 | 84364377130 | 2395 | 2400 | 2400 | 2395 | 30656 |
| 533 | 20240913 | 102200 | 84290885255 | 2395 | 2380 | 2395 | 2380 | 87992 |
| 534 | 20240913 | 102100 | 84080617970 | 2390 | 2395 | 2400 | 2380 | 256814 |
| 535 | 20240913 | 102000 | 83467649035 | 2395 | 2405 | 2405 | 2395 | 187737 |
| 536 | 20240913 | 101900 | 83017272800 | 2405 | 2405 | 2410 | 2400 | 33731 |
| 537 | 20240913 | 101800 | 82936142835 | 2405 | 2410 | 2410 | 2405 | 56685 |
| 538 | 20240913 | 101700 | 82799763505 | 2410 | 2410 | 2410 | 2405 | 63416 |
| 539 | 20240913 | 101600 | 82647179740 | 2405 | 2410 | 2410 | 2405 | 36649 |
| 540 | 20240913 | 101500 | 82559011610 | 2405 | 2405 | 2410 | 2405 | 15408 |
| 541 | 20240913 | 101400 | 82521926360 | 2405 | 2405 | 2410 | 2405 | 64077 |
| 542 | 20240913 | 101300 | 82367763170 | 2410 | 2420 | 2420 | 2405 | 76957 |
| 543 | 20240913 | 101200 | 82182133750 | 2415 | 2420 | 2430 | 2415 | 51480 |
| 544 | 20240913 | 101100 | 82057441385 | 2415 | 2420 | 2425 | 2415 | 59242 |
| 545 | 20240913 | 101000 | 81914129030 | 2420 | 2425 | 2430 | 2420 | 98398 |
| 546 | 20240913 | 100900 | 81675301010 | 2430 | 2430 | 2440 | 2425 | 217838 |
| 547 | 20240913 | 100800 | 81145351855 | 2430 | 2420 | 2430 | 2415 | 68378 |
| 548 | 20240913 | 100700 | 80979556080 | 2420 | 2405 | 2420 | 2405 | 57351 |
| 549 | 20240913 | 100600 | 80841269155 | 2410 | 2405 | 2410 | 2400 | 44878 |
| 550 | 20240913 | 100500 | 80733378450 | 2400 | 2405 | 2410 | 2400 | 42982 |
| 551 | 20240913 | 100400 | 80630112470 | 2400 | 2405 | 2410 | 2400 | 40147 |
| 552 | 20240913 | 100300 | 80533583865 | 2400 | 2405 | 2410 | 2400 | 88064 |
| 553 | 20240913 | 100200 | 80321803540 | 2405 | 2425 | 2425 | 2405 | 90258 |
| 554 | 20240913 | 100100 | 80103692835 | 2425 | 2430 | 2430 | 2420 | 93487 |
| 555 | 20240913 | 100000 | 79876905115 | 2430 | 2425 | 2430 | 2420 | 80748 |
| 556 | 20240913 | 095900 | 79681112920 | 2425 | 2435 | 2435 | 2420 | 104284 |
| 557 | 20240913 | 095800 | 79428191770 | 2430 | 2430 | 2435 | 2425 | 148481 |
| 558 | 20240913 | 095700 | 79067572740 | 2430 | 2405 | 2430 | 2400 | 260239 |
| 559 | 20240913 | 095600 | 78438418935 | 2405 | 2405 | 2410 | 2400 | 39270 |
| 560 | 20240913 | 095500 | 78344008530 | 2400 | 2410 | 2410 | 2400 | 50341 |
| 561 | 20240913 | 095400 | 78222885600 | 2410 | 2395 | 2410 | 2390 | 111334 |
| 562 | 20240913 | 095300 | 77955636590 | 2395 | 2405 | 2405 | 2395 | 88666 |
| 563 | 20240913 | 095200 | 77743141575 | 2400 | 2405 | 2410 | 2395 | 143908 |
| 564 | 20240913 | 095100 | 77397528520 | 2405 | 2410 | 2415 | 2405 | 58191 |
| 565 | 20240913 | 095000 | 77257319675 | 2410 | 2420 | 2425 | 2405 | 111191 |
| 566 | 20240913 | 094900 | 76988818085 | 2420 | 2415 | 2425 | 2415 | 101378 |
| 567 | 20240913 | 094800 | 76743582890 | 2415 | 2410 | 2420 | 2400 | 198396 |
| 568 | 20240913 | 094700 | 76265616585 | 2410 | 2410 | 2410 | 2400 | 159804 |
| 569 | 20240913 | 094600 | 75881526370 | 2405 | 2405 | 2415 | 2405 | 206884 |
| 570 | 20240913 | 094500 | 75383084735 | 2410 | 2390 | 2410 | 2390 | 330359 |
| 571 | 20240913 | 094400 | 74589697720 | 2390 | 2390 | 2390 | 2380 | 250084 |
| 572 | 20240913 | 094300 | 73993093275 | 2390 | 2385 | 2390 | 2380 | 303944 |
| 573 | 20240913 | 094200 | 73268524695 | 2390 | 2405 | 2410 | 2385 | 997540 |
| 574 | 20240913 | 094100 | 70880580455 | 2405 | 2420 | 2420 | 2405 | 301884 |
| 575 | 20240913 | 094000 | 70152494915 | 2420 | 2415 | 2420 | 2410 | 310125 |
| 576 | 20240913 | 093900 | 69404587010 | 2415 | 2430 | 2435 | 2410 | 507443 |
| 577 | 20240913 | 093800 | 68175808590 | 2430 | 2450 | 2455 | 2430 | 227268 |
| 578 | 20240913 | 093700 | 67621358870 | 2455 | 2440 | 2455 | 2440 | 131947 |
| 579 | 20240913 | 093600 | 67298656880 | 2440 | 2435 | 2445 | 2435 | 262637 |
| 580 | 20240913 | 093500 | 66658507250 | 2435 | 2460 | 2465 | 2435 | 419511 |
| 581 | 20240913 | 093400 | 65631789760 | 2455 | 2475 | 2475 | 2450 | 377985 |
| 582 | 20240913 | 093300 | 64700889600 | 2475 | 2490 | 2490 | 2475 | 324705 |
| 583 | 20240913 | 093200 | 63894424285 | 2490 | 2465 | 2495 | 2465 | 474380 |
| 584 | 20240913 | 093100 | 62716990960 | 2470 | 2475 | 2485 | 2465 | 480135 |
| 585 | 20240913 | 093000 | 61528132435 | 2475 | 2455 | 2475 | 2455 | 247336 |
| 586 | 20240913 | 092900 | 60918642295 | 2455 | 2465 | 2470 | 2455 | 229165 |
| 587 | 20240913 | 092800 | 60354465880 | 2465 | 2475 | 2480 | 2460 | 469971 |
| 588 | 20240913 | 092700 | 59192730900 | 2465 | 2450 | 2475 | 2450 | 628812 |
| 589 | 20240913 | 092600 | 57640283200 | 2455 | 2435 | 2455 | 2430 | 337672 |
| 590 | 20240913 | 092500 | 56816620060 | 2440 | 2455 | 2460 | 2435 | 381828 |
| 591 | 20240913 | 092400 | 55883026710 | 2455 | 2450 | 2460 | 2445 | 319338 |
| 592 | 20240913 | 092300 | 55099359210 | 2450 | 2445 | 2460 | 2445 | 478626 |
| 593 | 20240913 | 092200 | 53925245580 | 2445 | 2445 | 2450 | 2435 | 573701 |
| 594 | 20240913 | 092100 | 52523799625 | 2445 | 2435 | 2445 | 2430 | 518664 |
| 595 | 20240913 | 092000 | 51258303300 | 2430 | 2435 | 2440 | 2425 | 689760 |
| 596 | 20240913 | 091900 | 49580473490 | 2440 | 2460 | 2465 | 2435 | 1146889 |
| 597 | 20240913 | 091800 | 46777010480 | 2460 | 2470 | 2490 | 2460 | 953316 |
| 598 | 20240913 | 091700 | 44416995335 | 2470 | 2485 | 2490 | 2470 | 717553 |
| 599 | 20240913 | 091600 | 42637881920 | 2485 | 2490 | 2500 | 2480 | 507271 |
| 600 | 20240913 | 091500 | 41374946550 | 2495 | 2515 | 2520 | 2485 | 1033705 |
| 601 | 20240913 | 091400 | 38788246440 | 2515 | 2515 | 2530 | 2505 | 834444 |
| 602 | 20240913 | 091300 | 36689711625 | 2520 | 2530 | 2540 | 2510 | 1024368 |
| 603 | 20240913 | 091200 | 34105159560 | 2530 | 2565 | 2565 | 2515 | 1815229 |
| 604 | 20240913 | 091100 | 29497126200 | 2570 | 2570 | 2570 | 2570 | 0 |
| 605 | 20240913 | 091000 | 29497126200 | 2570 | 2560 | 2570 | 2555 | 533111 |
| 606 | 20240913 | 090900 | 28128621230 | 2560 | 2545 | 2560 | 2540 | 1098015 |
| 607 | 20240913 | 090800 | 25329646235 | 2545 | 2495 | 2555 | 2495 | 2014002 |
| 608 | 20240913 | 090700 | 20223683145 | 2495 | 2505 | 2520 | 2485 | 1200187 |
| 609 | 20240913 | 090600 | 17222870555 | 2505 | 2460 | 2520 | 2440 | 1960137 |
| 610 | 20240913 | 090500 | 12370042190 | 2470 | 2400 | 2475 | 2395 | 1550086 |
| 611 | 20240913 | 090400 | 8580318930 | 2400 | 2365 | 2410 | 2360 | 817945 |
| 612 | 20240913 | 090300 | 6629775010 | 2370 | 2360 | 2370 | 2345 | 548058 |
| 613 | 20240913 | 090200 | 5337019275 | 2355 | 2320 | 2360 | 2315 | 318077 |
| 614 | 20240913 | 090100 | 4593047130 | 2315 | 2365 | 2370 | 2315 | 640025 |
| 615 | 20240913 | 090000 | 3093342295 | 2360 | 2340 | 2365 | 2315 | 1276497 |