32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 3 | 20240924 | 191400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240924 | 191300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240924 | 191200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240924 | 191100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240924 | 191000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240924 | 190900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240924 | 190800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240924 | 190700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240924 | 190600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240924 | 190500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240924 | 190400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240924 | 190300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240924 | 190200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240924 | 190100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240924 | 190000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240924 | 185900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240924 | 185800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240924 | 185700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240924 | 185600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240924 | 185500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240924 | 185400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240924 | 185300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240924 | 185200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240924 | 185100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240924 | 185000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240924 | 184900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240924 | 184800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240924 | 184700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240924 | 184600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240924 | 184500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 33 | 20240924 | 184400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240924 | 184300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240924 | 184200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240924 | 184100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240924 | 184000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240924 | 183900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240924 | 183800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240924 | 183700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240924 | 183600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240924 | 183500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240924 | 183400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240924 | 183300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240924 | 183200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240924 | 183100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240924 | 183000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240924 | 182900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240924 | 182800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240924 | 182700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240924 | 182600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240924 | 182500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240924 | 182400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240924 | 182300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240924 | 182200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240924 | 182100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240924 | 182000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240924 | 181900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240924 | 181800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240924 | 181700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240924 | 181600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240924 | 181500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 63 | 20240924 | 181400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240924 | 181300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240924 | 181200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240924 | 181100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240924 | 181000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240924 | 180900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240924 | 180800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240924 | 180700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240924 | 180600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240924 | 180500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240924 | 180400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240924 | 180300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240924 | 180200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240924 | 180100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240924 | 180000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240924 | 175900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240924 | 175800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240924 | 175700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240924 | 175600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240924 | 175500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240924 | 175400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240924 | 175300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240924 | 175200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240924 | 175100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240924 | 175000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240924 | 174900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240924 | 174800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240924 | 174700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240924 | 174600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240924 | 174500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 93 | 20240924 | 174400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240924 | 174300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240924 | 174200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240924 | 174100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240924 | 174000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240924 | 173900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240924 | 173800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240924 | 173700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240924 | 173600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240924 | 173500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240924 | 173400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240924 | 173300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240924 | 173200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240924 | 173100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240924 | 173000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240924 | 172900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240924 | 172800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240924 | 172700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240924 | 172600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240924 | 172500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240924 | 172400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240924 | 172300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240924 | 172200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240924 | 172100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240924 | 172000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240924 | 171900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240924 | 171800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240924 | 171700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240924 | 171600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240924 | 171500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 123 | 20240924 | 171400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240924 | 171300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240924 | 171200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240924 | 171100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240924 | 171000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240924 | 170900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240924 | 170800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240924 | 170700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240924 | 170600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240924 | 170500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240924 | 170400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240924 | 170300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240924 | 170200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240924 | 170100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240924 | 170000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240924 | 165900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240924 | 165800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240924 | 165700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240924 | 165600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240924 | 165500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240924 | 165400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240924 | 165300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240924 | 165200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240924 | 165100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240924 | 165000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240924 | 164900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240924 | 164800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240924 | 164700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240924 | 164600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240924 | 164500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 153 | 20240924 | 164400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240924 | 164300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240924 | 164200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240924 | 164100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240924 | 164000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240924 | 163900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240924 | 163800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240924 | 163700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240924 | 163600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240924 | 163500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240924 | 163400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240924 | 163300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240924 | 163200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240924 | 163100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240924 | 163000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240924 | 162900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240924 | 162800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240924 | 162700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240924 | 162600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240924 | 162500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240924 | 162400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240924 | 162300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240924 | 162200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240924 | 162100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240924 | 162000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240924 | 161900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240924 | 161800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240924 | 161700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240924 | 161600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240924 | 161500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 183 | 20240924 | 161400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240924 | 161300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240924 | 161200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240924 | 161100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240924 | 161000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240924 | 160900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240924 | 160800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240924 | 160700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240924 | 160600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240924 | 160500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240924 | 160400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240924 | 160300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240924 | 160200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240924 | 160100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240924 | 160000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240924 | 155900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240924 | 155800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240924 | 155700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240924 | 155600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240924 | 155500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240924 | 155400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240924 | 155300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240924 | 155200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240924 | 155100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240924 | 155000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240924 | 154900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240924 | 154800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240924 | 154700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240924 | 154600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240924 | 154500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 213 | 20240924 | 154400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240924 | 154300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240924 | 154200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240924 | 154100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240924 | 154000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240924 | 153900 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240924 | 153800 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240924 | 153700 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240924 | 153600 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240924 | 153500 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240924 | 153400 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240924 | 153300 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240924 | 153200 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240924 | 153100 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240924 | 153000 | 17165521245 | 2305 | 2305 | 2305 | 2305 | 171942 |
| 228 | 20240924 | 152900 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240924 | 152800 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240924 | 152700 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240924 | 152600 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240924 | 152500 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240924 | 152400 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240924 | 152300 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240924 | 152200 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240924 | 152100 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240924 | 152000 | 16769194935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240924 | 151900 | 16769194935 | 2305 | 2305 | 2310 | 2305 | 9916 |
| 239 | 20240924 | 151800 | 16746322910 | 2310 | 2305 | 2310 | 2305 | 18246 |
| 240 | 20240924 | 151700 | 16704236085 | 2310 | 2305 | 2310 | 2305 | 64247 |
| 241 | 20240924 | 151600 | 16556117095 | 2310 | 2305 | 2315 | 2305 | 39399 |
| 242 | 20240924 | 151500 | 16465152115 | 2305 | 2315 | 2315 | 2305 | 17120 |
| 243 | 20240924 | 151400 | 16425598125 | 2315 | 2315 | 2315 | 2305 | 23300 |
| 244 | 20240924 | 151300 | 16371776990 | 2310 | 2310 | 2315 | 2305 | 29974 |
| 245 | 20240924 | 151200 | 16302563600 | 2305 | 2310 | 2310 | 2305 | 9606 |
| 246 | 20240924 | 151100 | 16280389275 | 2310 | 2310 | 2310 | 2305 | 14050 |
| 247 | 20240924 | 151000 | 16247944295 | 2305 | 2310 | 2310 | 2305 | 24478 |
| 248 | 20240924 | 150900 | 16191486160 | 2310 | 2310 | 2310 | 2305 | 12669 |
| 249 | 20240924 | 150800 | 16162243110 | 2310 | 2310 | 2310 | 2305 | 23259 |
| 250 | 20240924 | 150700 | 16108584430 | 2305 | 2310 | 2310 | 2305 | 18583 |
| 251 | 20240924 | 150600 | 16065688345 | 2310 | 2305 | 2310 | 2305 | 30359 |
| 252 | 20240924 | 150500 | 15995635205 | 2305 | 2310 | 2310 | 2305 | 20651 |
| 253 | 20240924 | 150400 | 15947989170 | 2310 | 2305 | 2310 | 2305 | 13908 |
| 254 | 20240924 | 150300 | 15915867335 | 2305 | 2310 | 2310 | 2300 | 30373 |
| 255 | 20240924 | 150200 | 15845862375 | 2310 | 2305 | 2310 | 2305 | 7567 |
| 256 | 20240924 | 150100 | 15828395830 | 2305 | 2305 | 2310 | 2305 | 43008 |
| 257 | 20240924 | 150000 | 15729254630 | 2305 | 2310 | 2310 | 2305 | 10215 |
| 258 | 20240924 | 145900 | 15705659050 | 2310 | 2310 | 2310 | 2305 | 6113 |
| 259 | 20240924 | 145800 | 15691538775 | 2310 | 2305 | 2310 | 2305 | 14393 |
| 260 | 20240924 | 145700 | 15658361585 | 2305 | 2310 | 2310 | 2305 | 5180 |
| 261 | 20240924 | 145600 | 15646409035 | 2305 | 2310 | 2310 | 2305 | 5824 |
| 262 | 20240924 | 145500 | 15632956920 | 2310 | 2310 | 2310 | 2305 | 2741 |
| 263 | 20240924 | 145400 | 15626625710 | 2305 | 2310 | 2310 | 2305 | 2608 |
| 264 | 20240924 | 145300 | 15620611725 | 2310 | 2305 | 2310 | 2305 | 4407 |
| 265 | 20240924 | 145200 | 15610431820 | 2305 | 2305 | 2310 | 2305 | 2389 |
| 266 | 20240924 | 145100 | 15604925170 | 2305 | 2305 | 2310 | 2305 | 9691 |
| 267 | 20240924 | 145000 | 15582587125 | 2305 | 2310 | 2310 | 2305 | 10661 |
| 268 | 20240924 | 144900 | 15557976645 | 2310 | 2310 | 2310 | 2305 | 5049 |
| 269 | 20240924 | 144800 | 15546314480 | 2310 | 2310 | 2310 | 2305 | 484 |
| 270 | 20240924 | 144700 | 15545198630 | 2310 | 2305 | 2310 | 2300 | 30955 |
| 271 | 20240924 | 144600 | 15473863475 | 2300 | 2305 | 2305 | 2300 | 9283 |
| 272 | 20240924 | 144500 | 15452466910 | 2305 | 2305 | 2305 | 2300 | 7310 |
| 273 | 20240924 | 144400 | 15435646815 | 2305 | 2310 | 2310 | 2305 | 32964 |
| 274 | 20240924 | 144300 | 15359664250 | 2305 | 2310 | 2310 | 2305 | 16672 |
| 275 | 20240924 | 144200 | 15321176645 | 2310 | 2315 | 2315 | 2305 | 3889 |
| 276 | 20240924 | 144100 | 15312194370 | 2310 | 2310 | 2315 | 2305 | 27725 |
| 277 | 20240924 | 144000 | 15248149620 | 2310 | 2305 | 2310 | 2305 | 476 |
| 278 | 20240924 | 143900 | 15247052410 | 2305 | 2310 | 2310 | 2305 | 2751 |
| 279 | 20240924 | 143800 | 15240710770 | 2310 | 2305 | 2310 | 2305 | 2073 |
| 280 | 20240924 | 143700 | 15235929980 | 2305 | 2310 | 2310 | 2305 | 1798 |
| 281 | 20240924 | 143600 | 15231780620 | 2305 | 2310 | 2310 | 2305 | 3787 |
| 282 | 20240924 | 143500 | 15223037855 | 2310 | 2310 | 2310 | 2305 | 1426 |
| 283 | 20240924 | 143400 | 15219749825 | 2310 | 2305 | 2310 | 2305 | 2688 |
| 284 | 20240924 | 143300 | 15213550475 | 2310 | 2310 | 2310 | 2305 | 11014 |
| 285 | 20240924 | 143200 | 15188145635 | 2310 | 2310 | 2310 | 2305 | 8440 |
| 286 | 20240924 | 143100 | 15168673940 | 2310 | 2310 | 2310 | 2305 | 3978 |
| 287 | 20240924 | 143000 | 15159485105 | 2310 | 2310 | 2310 | 2305 | 34633 |
| 288 | 20240924 | 142900 | 15079588840 | 2315 | 2315 | 2315 | 2310 | 38207 |
| 289 | 20240924 | 142800 | 14991327275 | 2315 | 2310 | 2315 | 2310 | 7826 |
| 290 | 20240924 | 142700 | 14973210110 | 2315 | 2315 | 2320 | 2315 | 12052 |
| 291 | 20240924 | 142600 | 14945309565 | 2320 | 2315 | 2320 | 2310 | 7196 |
| 292 | 20240924 | 142500 | 14928634675 | 2315 | 2320 | 2320 | 2315 | 15095 |
| 293 | 20240924 | 142400 | 14893684385 | 2320 | 2320 | 2320 | 2315 | 4567 |
| 294 | 20240924 | 142300 | 14883089620 | 2320 | 2315 | 2320 | 2310 | 1385 |
| 295 | 20240924 | 142200 | 14879879950 | 2315 | 2320 | 2320 | 2310 | 22805 |
| 296 | 20240924 | 142100 | 14827083740 | 2320 | 2315 | 2320 | 2315 | 6127 |
| 297 | 20240924 | 142000 | 14812877255 | 2315 | 2320 | 2320 | 2315 | 15712 |
| 298 | 20240924 | 141900 | 14776429340 | 2320 | 2320 | 2320 | 2315 | 16399 |
| 299 | 20240924 | 141800 | 14738386710 | 2315 | 2315 | 2320 | 2310 | 25109 |
| 300 | 20240924 | 141700 | 14680258850 | 2315 | 2310 | 2315 | 2310 | 26209 |
| 301 | 20240924 | 141600 | 14619605240 | 2315 | 2310 | 2315 | 2310 | 5689 |
| 302 | 20240924 | 141500 | 14606439685 | 2310 | 2310 | 2315 | 2310 | 3024 |
| 303 | 20240924 | 141400 | 14599441350 | 2315 | 2315 | 2315 | 2310 | 2486 |
| 304 | 20240924 | 141300 | 14593698065 | 2315 | 2310 | 2315 | 2305 | 14129 |
| 305 | 20240924 | 141200 | 14561045225 | 2315 | 2310 | 2315 | 2310 | 2773 |
| 306 | 20240924 | 141100 | 14554639535 | 2310 | 2310 | 2310 | 2305 | 4096 |
| 307 | 20240924 | 141000 | 14545178200 | 2310 | 2310 | 2310 | 2305 | 10914 |
| 308 | 20240924 | 140900 | 14519973320 | 2310 | 2310 | 2310 | 2305 | 1643 |
| 309 | 20240924 | 140800 | 14516178685 | 2310 | 2310 | 2310 | 2305 | 3119 |
| 310 | 20240924 | 140700 | 14508977145 | 2310 | 2310 | 2310 | 2305 | 3193 |
| 311 | 20240924 | 140600 | 14501615310 | 2310 | 2305 | 2310 | 2305 | 8652 |
| 312 | 20240924 | 140500 | 14481668685 | 2305 | 2305 | 2305 | 2305 | 4179 |
| 313 | 20240924 | 140400 | 14472036090 | 2305 | 2305 | 2305 | 2300 | 2416 |
| 314 | 20240924 | 140300 | 14466476460 | 2300 | 2305 | 2305 | 2300 | 3077 |
| 315 | 20240924 | 140200 | 14459388685 | 2305 | 2305 | 2305 | 2300 | 4215 |
| 316 | 20240924 | 140100 | 14449673210 | 2305 | 2300 | 2305 | 2300 | 4517 |
| 317 | 20240924 | 140000 | 14439261810 | 2305 | 2305 | 2305 | 2300 | 2612 |
| 318 | 20240924 | 135900 | 14433242200 | 2305 | 2305 | 2310 | 2300 | 9631 |
| 319 | 20240924 | 135800 | 14411043735 | 2305 | 2300 | 2305 | 2300 | 1800 |
| 320 | 20240924 | 135700 | 14406903725 | 2305 | 2300 | 2305 | 2295 | 12077 |
| 321 | 20240924 | 135600 | 14379131125 | 2300 | 2305 | 2305 | 2290 | 11205 |
| 322 | 20240924 | 135500 | 14353385020 | 2305 | 2305 | 2305 | 2305 | 1828 |
| 323 | 20240924 | 135400 | 14349171480 | 2300 | 2300 | 2305 | 2295 | 35020 |
| 324 | 20240924 | 135300 | 14268662470 | 2305 | 2305 | 2305 | 2300 | 44739 |
| 325 | 20240924 | 135200 | 14165731105 | 2305 | 2305 | 2305 | 2305 | 1023 |
| 326 | 20240924 | 135100 | 14163373090 | 2300 | 2305 | 2305 | 2300 | 5210 |
| 327 | 20240924 | 135000 | 14151384410 | 2305 | 2310 | 2310 | 2305 | 4722 |
| 328 | 20240924 | 134900 | 14140496115 | 2310 | 2305 | 2310 | 2305 | 2200 |
| 329 | 20240924 | 134800 | 14135416520 | 2305 | 2310 | 2310 | 2300 | 2220 |
| 330 | 20240924 | 134700 | 14130300770 | 2305 | 2300 | 2310 | 2300 | 13572 |
| 331 | 20240924 | 134600 | 14099054000 | 2300 | 2305 | 2310 | 2300 | 7989 |
| 332 | 20240924 | 134500 | 14080622110 | 2310 | 2310 | 2320 | 2300 | 73939 |
| 333 | 20240924 | 134400 | 13909740225 | 2315 | 2310 | 2315 | 2310 | 4781 |
| 334 | 20240924 | 134300 | 13898679150 | 2310 | 2310 | 2315 | 2310 | 20367 |
| 335 | 20240924 | 134200 | 13851601475 | 2310 | 2310 | 2315 | 2310 | 12137 |
| 336 | 20240924 | 134100 | 13823555680 | 2305 | 2310 | 2310 | 2305 | 16134 |
| 337 | 20240924 | 134000 | 13786292690 | 2305 | 2310 | 2310 | 2305 | 15753 |
| 338 | 20240924 | 133900 | 13749909560 | 2310 | 2310 | 2310 | 2305 | 11011 |
| 339 | 20240924 | 133800 | 13724521745 | 2310 | 2310 | 2310 | 2305 | 14018 |
| 340 | 20240924 | 133700 | 13692148340 | 2310 | 2305 | 2310 | 2300 | 25324 |
| 341 | 20240924 | 133600 | 13633781535 | 2300 | 2295 | 2305 | 2295 | 42744 |
| 342 | 20240924 | 133500 | 13535469145 | 2300 | 2295 | 2300 | 2295 | 20700 |
| 343 | 20240924 | 133400 | 13487928595 | 2295 | 2295 | 2300 | 2295 | 3704 |
| 344 | 20240924 | 133300 | 13479420350 | 2295 | 2300 | 2300 | 2295 | 2228 |
| 345 | 20240924 | 133200 | 13474305250 | 2295 | 2300 | 2300 | 2295 | 1960 |
| 346 | 20240924 | 133100 | 13469799945 | 2295 | 2295 | 2300 | 2295 | 2372 |
| 347 | 20240924 | 133000 | 13464352920 | 2300 | 2300 | 2300 | 2295 | 4368 |
| 348 | 20240924 | 132900 | 13454307045 | 2300 | 2300 | 2300 | 2295 | 2390 |
| 349 | 20240924 | 132800 | 13448811545 | 2300 | 2295 | 2300 | 2295 | 5234 |
| 350 | 20240924 | 132700 | 13436792320 | 2300 | 2300 | 2300 | 2295 | 15063 |
| 351 | 20240924 | 132600 | 13402216230 | 2300 | 2290 | 2300 | 2290 | 28568 |
| 352 | 20240924 | 132500 | 13336627195 | 2290 | 2290 | 2290 | 2285 | 32900 |
| 353 | 20240924 | 132400 | 13261291140 | 2290 | 2290 | 2290 | 2285 | 4504 |
| 354 | 20240924 | 132300 | 13250995885 | 2290 | 2285 | 2290 | 2285 | 2316 |
| 355 | 20240924 | 132200 | 13245700810 | 2285 | 2290 | 2290 | 2285 | 3987 |
| 356 | 20240924 | 132100 | 13236583970 | 2290 | 2290 | 2290 | 2285 | 2671 |
| 357 | 20240924 | 132000 | 13230470815 | 2290 | 2285 | 2290 | 2285 | 4515 |
| 358 | 20240924 | 131900 | 13220137485 | 2290 | 2290 | 2290 | 2290 | 388 |
| 359 | 20240924 | 131800 | 13219248965 | 2290 | 2290 | 2290 | 2290 | 2851 |
| 360 | 20240924 | 131700 | 13212720175 | 2285 | 2285 | 2290 | 2285 | 3088 |
| 361 | 20240924 | 131600 | 13205654960 | 2290 | 2290 | 2290 | 2285 | 7091 |
| 362 | 20240924 | 131500 | 13189442860 | 2290 | 2290 | 2290 | 2285 | 3292 |
| 363 | 20240924 | 131400 | 13181908485 | 2290 | 2290 | 2290 | 2285 | 7495 |
| 364 | 20240924 | 131300 | 13164749035 | 2290 | 2290 | 2290 | 2285 | 5141 |
| 365 | 20240924 | 131200 | 13152998360 | 2290 | 2285 | 2290 | 2285 | 12246 |
| 366 | 20240924 | 131100 | 13125016175 | 2285 | 2280 | 2285 | 2280 | 3703 |
| 367 | 20240924 | 131000 | 13116558405 | 2285 | 2280 | 2285 | 2280 | 4960 |
| 368 | 20240924 | 130900 | 13105245850 | 2280 | 2285 | 2285 | 2280 | 3218 |
| 369 | 20240924 | 130800 | 13097906490 | 2285 | 2290 | 2290 | 2285 | 4391 |
| 370 | 20240924 | 130700 | 13087873025 | 2285 | 2290 | 2290 | 2280 | 23298 |
| 371 | 20240924 | 130600 | 13034651110 | 2290 | 2285 | 2290 | 2285 | 8496 |
| 372 | 20240924 | 130500 | 13015195520 | 2285 | 2285 | 2290 | 2285 | 11148 |
| 373 | 20240924 | 130400 | 12989709355 | 2285 | 2285 | 2290 | 2285 | 2460 |
| 374 | 20240924 | 130300 | 12984085630 | 2290 | 2290 | 2290 | 2285 | 620 |
| 375 | 20240924 | 130200 | 12982668300 | 2290 | 2290 | 2290 | 2290 | 1977 |
| 376 | 20240924 | 130100 | 12978140970 | 2290 | 2285 | 2290 | 2280 | 27061 |
| 377 | 20240924 | 130000 | 12916282335 | 2280 | 2285 | 2285 | 2275 | 31822 |
| 378 | 20240924 | 125900 | 12843758695 | 2285 | 2285 | 2285 | 2280 | 11141 |
| 379 | 20240924 | 125800 | 12818350520 | 2285 | 2280 | 2285 | 2280 | 1838 |
| 380 | 20240924 | 125700 | 12814155690 | 2285 | 2285 | 2285 | 2280 | 6259 |
| 381 | 20240924 | 125600 | 12799883870 | 2280 | 2285 | 2285 | 2280 | 2201 |
| 382 | 20240924 | 125500 | 12794860100 | 2280 | 2285 | 2285 | 2280 | 2455 |
| 383 | 20240924 | 125400 | 12789250625 | 2285 | 2285 | 2285 | 2280 | 1650 |
| 384 | 20240924 | 125300 | 12785485625 | 2285 | 2280 | 2285 | 2280 | 7871 |
| 385 | 20240924 | 125200 | 12767539525 | 2285 | 2280 | 2285 | 2280 | 7324 |
| 386 | 20240924 | 125100 | 12750839625 | 2285 | 2285 | 2285 | 2280 | 5255 |
| 387 | 20240924 | 125000 | 12738843610 | 2285 | 2285 | 2285 | 2280 | 7989 |
| 388 | 20240924 | 124900 | 12720625685 | 2280 | 2285 | 2285 | 2280 | 7792 |
| 389 | 20240924 | 124800 | 12702833815 | 2285 | 2280 | 2285 | 2280 | 3501 |
| 390 | 20240924 | 124700 | 12694849850 | 2285 | 2280 | 2285 | 2280 | 3516 |
| 391 | 20240924 | 124600 | 12686829155 | 2280 | 2280 | 2285 | 2280 | 32089 |
| 392 | 20240924 | 124500 | 12613654780 | 2280 | 2280 | 2280 | 2275 | 7342 |
| 393 | 20240924 | 124400 | 12596951545 | 2275 | 2280 | 2280 | 2275 | 10139 |
| 394 | 20240924 | 124300 | 12573879550 | 2275 | 2275 | 2280 | 2270 | 25931 |
| 395 | 20240924 | 124200 | 12514916330 | 2280 | 2275 | 2280 | 2270 | 26516 |
| 396 | 20240924 | 124100 | 12454594755 | 2275 | 2280 | 2280 | 2270 | 55285 |
| 397 | 20240924 | 124000 | 12328824555 | 2280 | 2280 | 2280 | 2275 | 16284 |
| 398 | 20240924 | 123900 | 12291722035 | 2280 | 2275 | 2280 | 2275 | 5604 |
| 399 | 20240924 | 123800 | 12278963720 | 2275 | 2280 | 2280 | 2275 | 24671 |
| 400 | 20240924 | 123700 | 12222836520 | 2280 | 2285 | 2285 | 2275 | 16753 |
| 401 | 20240924 | 123600 | 12184654820 | 2280 | 2280 | 2285 | 2280 | 71224 |
| 402 | 20240924 | 123500 | 12022263670 | 2285 | 2285 | 2285 | 2280 | 34211 |
| 403 | 20240924 | 123400 | 11944259770 | 2285 | 2280 | 2285 | 2280 | 14300 |
| 404 | 20240924 | 123300 | 11911654170 | 2280 | 2285 | 2285 | 2280 | 16948 |
| 405 | 20240924 | 123200 | 11873008405 | 2285 | 2285 | 2290 | 2280 | 110768 |
| 406 | 20240924 | 123100 | 11619970490 | 2285 | 2285 | 2290 | 2285 | 3027 |
| 407 | 20240924 | 123000 | 11613053305 | 2285 | 2290 | 2290 | 2285 | 5140 |
| 408 | 20240924 | 122900 | 11601299155 | 2290 | 2285 | 2290 | 2285 | 2610 |
| 409 | 20240924 | 122800 | 11595327575 | 2290 | 2290 | 2290 | 2285 | 1365 |
| 410 | 20240924 | 122700 | 11592203370 | 2290 | 2290 | 2290 | 2285 | 1001 |
| 411 | 20240924 | 122600 | 11589911120 | 2290 | 2290 | 2290 | 2285 | 7472 |
| 412 | 20240924 | 122500 | 11572807755 | 2290 | 2290 | 2290 | 2290 | 1532 |
| 413 | 20240924 | 122400 | 11569299475 | 2290 | 2295 | 2295 | 2290 | 10734 |
| 414 | 20240924 | 122300 | 11544718495 | 2290 | 2290 | 2290 | 2285 | 2394 |
| 415 | 20240924 | 122200 | 11539236985 | 2290 | 2290 | 2290 | 2290 | 34353 |
| 416 | 20240924 | 122100 | 11460568615 | 2295 | 2295 | 2295 | 2295 | 462 |
| 417 | 20240924 | 122000 | 11459508325 | 2295 | 2295 | 2295 | 2290 | 4851 |
| 418 | 20240924 | 121900 | 11448394115 | 2295 | 2290 | 2295 | 2290 | 1004 |
| 419 | 20240924 | 121800 | 11446093385 | 2290 | 2295 | 2295 | 2290 | 2835 |
| 420 | 20240924 | 121700 | 11439600035 | 2295 | 2290 | 2295 | 2290 | 3237 |
| 421 | 20240924 | 121600 | 11432187075 | 2290 | 2295 | 2295 | 2290 | 2118 |
| 422 | 20240924 | 121500 | 11427336815 | 2295 | 2295 | 2295 | 2290 | 3419 |
| 423 | 20240924 | 121400 | 11419493270 | 2295 | 2290 | 2295 | 2285 | 15158 |
| 424 | 20240924 | 121300 | 11384784265 | 2290 | 2285 | 2290 | 2285 | 4961 |
| 425 | 20240924 | 121200 | 11373445045 | 2290 | 2285 | 2290 | 2285 | 6366 |
| 426 | 20240924 | 121100 | 11358896715 | 2290 | 2290 | 2290 | 2290 | 4718 |
| 427 | 20240924 | 121000 | 11348092495 | 2290 | 2290 | 2290 | 2285 | 3147 |
| 428 | 20240924 | 120900 | 11340885875 | 2290 | 2290 | 2290 | 2290 | 14896 |
| 429 | 20240924 | 120800 | 11306774035 | 2290 | 2290 | 2290 | 2285 | 4759 |
| 430 | 20240924 | 120700 | 11295886225 | 2290 | 2290 | 2290 | 2285 | 2776 |
| 431 | 20240924 | 120600 | 11289529260 | 2285 | 2290 | 2290 | 2285 | 1555 |
| 432 | 20240924 | 120500 | 11285975980 | 2285 | 2285 | 2285 | 2285 | 11696 |
| 433 | 20240924 | 120400 | 11259250620 | 2290 | 2290 | 2290 | 2285 | 12639 |
| 434 | 20240924 | 120300 | 11230317590 | 2290 | 2290 | 2290 | 2290 | 21895 |
| 435 | 20240924 | 120200 | 11180178040 | 2295 | 2290 | 2295 | 2290 | 965 |
| 436 | 20240924 | 120100 | 11177966705 | 2295 | 2295 | 2295 | 2290 | 2140 |
| 437 | 20240924 | 120000 | 11173064135 | 2295 | 2290 | 2295 | 2290 | 2781 |
| 438 | 20240924 | 115900 | 11166691750 | 2295 | 2295 | 2295 | 2290 | 808 |
| 439 | 20240924 | 115800 | 11164838515 | 2295 | 2295 | 2295 | 2290 | 1365 |
| 440 | 20240924 | 115700 | 11161709190 | 2295 | 2295 | 2295 | 2290 | 1438 |
| 441 | 20240924 | 115600 | 11158411850 | 2295 | 2295 | 2295 | 2290 | 4295 |
| 442 | 20240924 | 115500 | 11148561185 | 2295 | 2290 | 2295 | 2285 | 6920 |
| 443 | 20240924 | 115400 | 11132713720 | 2290 | 2290 | 2290 | 2285 | 8069 |
| 444 | 20240924 | 115300 | 11114245815 | 2290 | 2290 | 2290 | 2285 | 3893 |
| 445 | 20240924 | 115200 | 11105344640 | 2290 | 2290 | 2290 | 2285 | 3039 |
| 446 | 20240924 | 115100 | 11098389220 | 2290 | 2285 | 2290 | 2285 | 5137 |
| 447 | 20240924 | 115000 | 11086631795 | 2290 | 2290 | 2290 | 2285 | 5978 |
| 448 | 20240924 | 114900 | 11072960220 | 2285 | 2285 | 2290 | 2285 | 6490 |
| 449 | 20240924 | 114800 | 11058130500 | 2285 | 2290 | 2290 | 2285 | 5359 |
| 450 | 20240924 | 114700 | 11045876510 | 2290 | 2290 | 2290 | 2285 | 4172 |
| 451 | 20240924 | 114600 | 11036328235 | 2290 | 2285 | 2290 | 2285 | 3371 |
| 452 | 20240924 | 114500 | 11028620850 | 2285 | 2290 | 2290 | 2285 | 3828 |
| 453 | 20240924 | 114400 | 11019867255 | 2290 | 2285 | 2290 | 2285 | 4247 |
| 454 | 20240924 | 114300 | 11010141740 | 2285 | 2290 | 2290 | 2285 | 6422 |
| 455 | 20240924 | 114200 | 10995442790 | 2290 | 2290 | 2290 | 2285 | 3962 |
| 456 | 20240924 | 114100 | 10986369905 | 2290 | 2290 | 2290 | 2285 | 3175 |
| 457 | 20240924 | 114000 | 10979100070 | 2285 | 2290 | 2290 | 2285 | 15955 |
| 458 | 20240924 | 113900 | 10942624720 | 2290 | 2290 | 2290 | 2285 | 4579 |
| 459 | 20240924 | 113800 | 10932150960 | 2290 | 2285 | 2290 | 2285 | 5759 |
| 460 | 20240924 | 113700 | 10918981975 | 2290 | 2285 | 2290 | 2285 | 2569 |
| 461 | 20240924 | 113600 | 10913110545 | 2285 | 2290 | 2290 | 2285 | 5815 |
| 462 | 20240924 | 113500 | 10899796945 | 2290 | 2285 | 2290 | 2285 | 11862 |
| 463 | 20240924 | 113400 | 10872689725 | 2285 | 2285 | 2290 | 2285 | 4509 |
| 464 | 20240924 | 113300 | 10862368325 | 2285 | 2285 | 2290 | 2285 | 17518 |
| 465 | 20240924 | 113200 | 10822272180 | 2290 | 2290 | 2290 | 2285 | 4391 |
| 466 | 20240924 | 113100 | 10812229815 | 2290 | 2290 | 2290 | 2285 | 5217 |
| 467 | 20240924 | 113000 | 10800283385 | 2290 | 2290 | 2295 | 2285 | 4358 |
| 468 | 20240924 | 112900 | 10790300680 | 2290 | 2290 | 2290 | 2290 | 1396 |
| 469 | 20240924 | 112800 | 10787103840 | 2290 | 2290 | 2290 | 2285 | 5396 |
| 470 | 20240924 | 112700 | 10774757000 | 2290 | 2290 | 2290 | 2285 | 6063 |
| 471 | 20240924 | 112600 | 10760873495 | 2290 | 2290 | 2295 | 2290 | 15905 |
| 472 | 20240924 | 112500 | 10724449545 | 2295 | 2290 | 2295 | 2290 | 3874 |
| 473 | 20240924 | 112400 | 10715578045 | 2295 | 2290 | 2295 | 2290 | 35108 |
| 474 | 20240924 | 112300 | 10635179860 | 2295 | 2290 | 2295 | 2290 | 10085 |
| 475 | 20240924 | 112200 | 10612077185 | 2295 | 2290 | 2295 | 2290 | 5425 |
| 476 | 20240924 | 112100 | 10599627275 | 2290 | 2290 | 2295 | 2290 | 4138 |
| 477 | 20240924 | 112000 | 10590137590 | 2290 | 2295 | 2295 | 2290 | 3853 |
| 478 | 20240924 | 111900 | 10581314035 | 2295 | 2290 | 2295 | 2290 | 891 |
| 479 | 20240924 | 111800 | 10579272225 | 2290 | 2295 | 2295 | 2290 | 4972 |
| 480 | 20240924 | 111700 | 10567875135 | 2290 | 2295 | 2295 | 2290 | 4375 |
| 481 | 20240924 | 111600 | 10557840510 | 2295 | 2290 | 2295 | 2290 | 5016 |
| 482 | 20240924 | 111500 | 10546353815 | 2290 | 2290 | 2295 | 2290 | 3540 |
| 483 | 20240924 | 111400 | 10538245620 | 2295 | 2285 | 2295 | 2285 | 15351 |
| 484 | 20240924 | 111300 | 10503104295 | 2285 | 2285 | 2290 | 2285 | 41543 |
| 485 | 20240924 | 111200 | 10408132025 | 2285 | 2295 | 2295 | 2285 | 3241 |
| 486 | 20240924 | 111100 | 10400715695 | 2290 | 2290 | 2295 | 2290 | 10373 |
| 487 | 20240924 | 111000 | 10376957400 | 2290 | 2290 | 2290 | 2285 | 3230 |
| 488 | 20240924 | 110900 | 10369561230 | 2290 | 2290 | 2290 | 2285 | 2617 |
| 489 | 20240924 | 110800 | 10363568580 | 2290 | 2290 | 2290 | 2290 | 5322 |
| 490 | 20240924 | 110700 | 10351381200 | 2290 | 2295 | 2295 | 2290 | 5936 |
| 491 | 20240924 | 110600 | 10337785705 | 2290 | 2295 | 2295 | 2290 | 3973 |
| 492 | 20240924 | 110500 | 10328687520 | 2290 | 2290 | 2295 | 2290 | 9069 |
| 493 | 20240924 | 110400 | 10307886755 | 2290 | 2290 | 2295 | 2290 | 17493 |
| 494 | 20240924 | 110300 | 10267824420 | 2295 | 2295 | 2295 | 2290 | 1810 |
| 495 | 20240924 | 110200 | 10263679215 | 2290 | 2290 | 2295 | 2290 | 1542 |
| 496 | 20240924 | 110100 | 10260147790 | 2290 | 2290 | 2295 | 2285 | 10813 |
| 497 | 20240924 | 110000 | 10235387055 | 2290 | 2285 | 2290 | 2285 | 19822 |
| 498 | 20240924 | 105900 | 10190051730 | 2285 | 2290 | 2290 | 2285 | 12166 |
| 499 | 20240924 | 105800 | 10162234095 | 2290 | 2290 | 2290 | 2285 | 1606 |
| 500 | 20240924 | 105700 | 10158556605 | 2290 | 2290 | 2290 | 2285 | 3360 |
| 501 | 20240924 | 105600 | 10150862710 | 2290 | 2290 | 2290 | 2285 | 12036 |
| 502 | 20240924 | 105500 | 10123304580 | 2285 | 2290 | 2290 | 2285 | 7688 |
| 503 | 20240924 | 105400 | 10105733040 | 2290 | 2290 | 2290 | 2285 | 8119 |
| 504 | 20240924 | 105300 | 10087148560 | 2285 | 2285 | 2290 | 2285 | 5319 |
| 505 | 20240924 | 105200 | 10074979085 | 2285 | 2290 | 2290 | 2285 | 37784 |
| 506 | 20240924 | 105100 | 9988633775 | 2290 | 2295 | 2295 | 2285 | 40793 |
| 507 | 20240924 | 105000 | 9895248705 | 2290 | 2295 | 2295 | 2290 | 3669 |
| 508 | 20240924 | 104900 | 9886843570 | 2300 | 2300 | 2300 | 2295 | 22789 |
| 509 | 20240924 | 104800 | 9834502005 | 2300 | 2295 | 2300 | 2290 | 12323 |
| 510 | 20240924 | 104700 | 9806216225 | 2295 | 2295 | 2295 | 2290 | 13099 |
| 511 | 20240924 | 104600 | 9776159995 | 2295 | 2295 | 2295 | 2290 | 2152 |
| 512 | 20240924 | 104500 | 9771225055 | 2290 | 2290 | 2290 | 2285 | 30347 |
| 513 | 20240924 | 104400 | 9701738440 | 2290 | 2285 | 2290 | 2285 | 16092 |
| 514 | 20240924 | 104300 | 9664956350 | 2290 | 2290 | 2290 | 2285 | 13332 |
| 515 | 20240924 | 104200 | 9634460575 | 2285 | 2290 | 2295 | 2285 | 9524 |
| 516 | 20240924 | 104100 | 9612668605 | 2290 | 2295 | 2295 | 2290 | 120157 |
| 517 | 20240924 | 104000 | 9337477105 | 2295 | 2300 | 2300 | 2290 | 41209 |
| 518 | 20240924 | 103900 | 9242900065 | 2295 | 2305 | 2310 | 2295 | 53445 |
| 519 | 20240924 | 103800 | 9120016525 | 2305 | 2305 | 2305 | 2300 | 12727 |
| 520 | 20240924 | 103700 | 9090697790 | 2305 | 2300 | 2305 | 2300 | 6874 |
| 521 | 20240924 | 103600 | 9074854880 | 2305 | 2305 | 2305 | 2300 | 6310 |
| 522 | 20240924 | 103500 | 9060314860 | 2305 | 2305 | 2310 | 2300 | 7242 |
| 523 | 20240924 | 103400 | 9043622135 | 2305 | 2305 | 2305 | 2305 | 17955 |
| 524 | 20240924 | 103300 | 9002235860 | 2305 | 2310 | 2310 | 2300 | 3041 |
| 525 | 20240924 | 103200 | 8995226770 | 2300 | 2305 | 2310 | 2300 | 3779 |
| 526 | 20240924 | 103100 | 8986513950 | 2305 | 2310 | 2310 | 2305 | 7417 |
| 527 | 20240924 | 103000 | 8969414885 | 2305 | 2310 | 2310 | 2305 | 11117 |
| 528 | 20240924 | 102900 | 8943776735 | 2310 | 2305 | 2310 | 2300 | 20706 |
| 529 | 20240924 | 102800 | 8896015295 | 2305 | 2305 | 2305 | 2300 | 16365 |
| 530 | 20240924 | 102700 | 8858317865 | 2305 | 2305 | 2310 | 2305 | 19073 |
| 531 | 20240924 | 102600 | 8814326660 | 2305 | 2300 | 2305 | 2300 | 14052 |
| 532 | 20240924 | 102500 | 8781965920 | 2300 | 2295 | 2305 | 2295 | 102760 |
| 533 | 20240924 | 102400 | 8545663705 | 2295 | 2295 | 2300 | 2295 | 9956 |
| 534 | 20240924 | 102300 | 8522814060 | 2300 | 2300 | 2300 | 2295 | 4823 |
| 535 | 20240924 | 102200 | 8511742365 | 2300 | 2300 | 2300 | 2295 | 16847 |
| 536 | 20240924 | 102100 | 8473065985 | 2300 | 2300 | 2300 | 2295 | 4069 |
| 537 | 20240924 | 102000 | 8463723125 | 2300 | 2300 | 2300 | 2295 | 15870 |
| 538 | 20240924 | 101900 | 8427279675 | 2295 | 2295 | 2300 | 2295 | 6208 |
| 539 | 20240924 | 101800 | 8413013005 | 2300 | 2300 | 2300 | 2295 | 13822 |
| 540 | 20240924 | 101700 | 8381281440 | 2300 | 2300 | 2300 | 2295 | 7104 |
| 541 | 20240924 | 101600 | 8364970175 | 2300 | 2300 | 2300 | 2295 | 5629 |
| 542 | 20240924 | 101500 | 8352023535 | 2300 | 2300 | 2305 | 2300 | 16982 |
| 543 | 20240924 | 101400 | 8312962765 | 2305 | 2300 | 2305 | 2300 | 13059 |
| 544 | 20240924 | 101300 | 8282905770 | 2300 | 2300 | 2305 | 2300 | 3886 |
| 545 | 20240924 | 101200 | 8273954975 | 2300 | 2295 | 2300 | 2295 | 13489 |
| 546 | 20240924 | 101100 | 8242933965 | 2300 | 2295 | 2300 | 2295 | 18533 |
| 547 | 20240924 | 101000 | 8200382555 | 2295 | 2295 | 2300 | 2295 | 24611 |
| 548 | 20240924 | 100900 | 8143892270 | 2295 | 2300 | 2300 | 2295 | 15963 |
| 549 | 20240924 | 100800 | 8107246900 | 2300 | 2310 | 2310 | 2300 | 83496 |
| 550 | 20240924 | 100700 | 7915176745 | 2310 | 2310 | 2310 | 2305 | 22341 |
| 551 | 20240924 | 100600 | 7863629180 | 2310 | 2305 | 2310 | 2305 | 20969 |
| 552 | 20240924 | 100500 | 7815257735 | 2305 | 2305 | 2310 | 2305 | 5397 |
| 553 | 20240924 | 100400 | 7802807490 | 2305 | 2310 | 2310 | 2305 | 22708 |
| 554 | 20240924 | 100300 | 7750436520 | 2305 | 2305 | 2310 | 2305 | 6019 |
| 555 | 20240924 | 100200 | 7736544010 | 2310 | 2305 | 2310 | 2305 | 14380 |
| 556 | 20240924 | 100100 | 7703379775 | 2310 | 2310 | 2310 | 2305 | 14957 |
| 557 | 20240924 | 100000 | 7668892875 | 2310 | 2315 | 2315 | 2305 | 9445 |
| 558 | 20240924 | 095900 | 7647083470 | 2315 | 2315 | 2315 | 2310 | 9935 |
| 559 | 20240924 | 095800 | 7624129440 | 2315 | 2315 | 2315 | 2310 | 4107 |
| 560 | 20240924 | 095700 | 7614632335 | 2310 | 2315 | 2315 | 2310 | 4572 |
| 561 | 20240924 | 095600 | 7604070980 | 2310 | 2310 | 2315 | 2310 | 22399 |
| 562 | 20240924 | 095500 | 7552302230 | 2310 | 2310 | 2315 | 2310 | 18178 |
| 563 | 20240924 | 095400 | 7510310005 | 2315 | 2310 | 2315 | 2310 | 20026 |
| 564 | 20240924 | 095300 | 7463998175 | 2310 | 2310 | 2315 | 2310 | 16547 |
| 565 | 20240924 | 095200 | 7425768665 | 2310 | 2315 | 2315 | 2310 | 10585 |
| 566 | 20240924 | 095100 | 7401300535 | 2315 | 2310 | 2315 | 2305 | 7592 |
| 567 | 20240924 | 095000 | 7383765115 | 2310 | 2315 | 2315 | 2305 | 13956 |
| 568 | 20240924 | 094900 | 7351557575 | 2315 | 2305 | 2315 | 2305 | 4685 |
| 569 | 20240924 | 094800 | 7340739555 | 2310 | 2300 | 2315 | 2300 | 15864 |
| 570 | 20240924 | 094700 | 7304105335 | 2305 | 2310 | 2310 | 2300 | 4740 |
| 571 | 20240924 | 094600 | 7293188685 | 2310 | 2310 | 2315 | 2305 | 9016 |
| 572 | 20240924 | 094500 | 7272365060 | 2315 | 2315 | 2315 | 2310 | 17609 |
| 573 | 20240924 | 094400 | 7231605425 | 2315 | 2305 | 2315 | 2300 | 11492 |
| 574 | 20240924 | 094300 | 7205031925 | 2315 | 2305 | 2315 | 2300 | 36984 |
| 575 | 20240924 | 094200 | 7119738120 | 2305 | 2300 | 2310 | 2300 | 11019 |
| 576 | 20240924 | 094100 | 7094366385 | 2305 | 2310 | 2310 | 2305 | 24151 |
| 577 | 20240924 | 094000 | 7038670075 | 2305 | 2300 | 2310 | 2300 | 20996 |
| 578 | 20240924 | 093900 | 6990319520 | 2295 | 2300 | 2305 | 2285 | 96862 |
| 579 | 20240924 | 093800 | 6768035415 | 2300 | 2290 | 2300 | 2290 | 28898 |
| 580 | 20240924 | 093700 | 6701683540 | 2295 | 2290 | 2300 | 2285 | 58371 |
| 581 | 20240924 | 093600 | 6567998375 | 2290 | 2295 | 2300 | 2285 | 168561 |
| 582 | 20240924 | 093500 | 6181735175 | 2295 | 2310 | 2310 | 2290 | 163873 |
| 583 | 20240924 | 093400 | 5804892740 | 2310 | 2305 | 2310 | 2305 | 33619 |
| 584 | 20240924 | 093300 | 5727384880 | 2305 | 2310 | 2315 | 2305 | 73737 |
| 585 | 20240924 | 093200 | 5557182550 | 2315 | 2315 | 2315 | 2310 | 18263 |
| 586 | 20240924 | 093100 | 5514975875 | 2315 | 2315 | 2315 | 2310 | 15366 |
| 587 | 20240924 | 093000 | 5479440950 | 2315 | 2315 | 2315 | 2310 | 7130 |
| 588 | 20240924 | 092900 | 5462948740 | 2315 | 2315 | 2320 | 2310 | 26886 |
| 589 | 20240924 | 092800 | 5400714050 | 2320 | 2315 | 2320 | 2310 | 31048 |
| 590 | 20240924 | 092700 | 5328851405 | 2315 | 2325 | 2325 | 2315 | 44749 |
| 591 | 20240924 | 092600 | 5225074705 | 2325 | 2330 | 2335 | 2320 | 23176 |
| 592 | 20240924 | 092500 | 5171149620 | 2330 | 2335 | 2335 | 2325 | 17027 |
| 593 | 20240924 | 092400 | 5131449810 | 2335 | 2325 | 2335 | 2325 | 26273 |
| 594 | 20240924 | 092300 | 5070304290 | 2325 | 2325 | 2325 | 2320 | 14110 |
| 595 | 20240924 | 092200 | 5037517120 | 2325 | 2320 | 2325 | 2320 | 38267 |
| 596 | 20240924 | 092100 | 4948645065 | 2320 | 2320 | 2325 | 2315 | 16268 |
| 597 | 20240924 | 092000 | 4910899170 | 2320 | 2325 | 2325 | 2315 | 32794 |
| 598 | 20240924 | 091900 | 4834760855 | 2330 | 2330 | 2335 | 2325 | 43644 |
| 599 | 20240924 | 091800 | 4733091310 | 2325 | 2330 | 2330 | 2325 | 27683 |
| 600 | 20240924 | 091700 | 4668668445 | 2325 | 2320 | 2330 | 2315 | 34216 |
| 601 | 20240924 | 091600 | 4589205535 | 2315 | 2310 | 2320 | 2310 | 16869 |
| 602 | 20240924 | 091500 | 4550181340 | 2310 | 2310 | 2315 | 2305 | 95723 |
| 603 | 20240924 | 091400 | 4329033140 | 2310 | 2315 | 2315 | 2305 | 109821 |
| 604 | 20240924 | 091300 | 4075259800 | 2315 | 2325 | 2330 | 2315 | 85421 |
| 605 | 20240924 | 091200 | 3876902945 | 2325 | 2335 | 2335 | 2325 | 133581 |
| 606 | 20240924 | 091100 | 3565755520 | 2335 | 2335 | 2340 | 2335 | 21497 |
| 607 | 20240924 | 091000 | 3515521575 | 2335 | 2340 | 2350 | 2330 | 172878 |
| 608 | 20240924 | 090900 | 3111274310 | 2335 | 2345 | 2345 | 2335 | 72461 |
| 609 | 20240924 | 090800 | 2941833715 | 2345 | 2345 | 2350 | 2335 | 56908 |
| 610 | 20240924 | 090700 | 2808598005 | 2350 | 2370 | 2370 | 2345 | 109394 |
| 611 | 20240924 | 090600 | 2551054885 | 2370 | 2355 | 2370 | 2350 | 141875 |
| 612 | 20240924 | 090500 | 2216201600 | 2355 | 2345 | 2355 | 2345 | 85575 |
| 613 | 20240924 | 090400 | 2015092630 | 2345 | 2335 | 2345 | 2335 | 56573 |
| 614 | 20240924 | 090300 | 1882658535 | 2335 | 2335 | 2335 | 2330 | 76648 |
| 615 | 20240924 | 090200 | 1703854315 | 2330 | 2340 | 2340 | 2325 | 111744 |
| 616 | 20240924 | 090100 | 1443428900 | 2335 | 2335 | 2350 | 2330 | 273923 |
| 617 | 20240924 | 090000 | 802411550 | 2335 | 2315 | 2340 | 2310 | 341827 |