31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 3 | 20240926 | 191400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240926 | 191300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240926 | 191200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240926 | 191100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240926 | 191000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240926 | 190900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240926 | 190800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240926 | 190700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240926 | 190600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240926 | 190500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240926 | 190400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240926 | 190300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240926 | 190200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240926 | 190100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240926 | 190000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240926 | 185900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240926 | 185800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240926 | 185700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240926 | 185600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240926 | 185500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240926 | 185400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240926 | 185300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240926 | 185200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240926 | 185100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240926 | 185000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240926 | 184900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240926 | 184800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240926 | 184700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240926 | 184600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240926 | 184500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 33 | 20240926 | 184400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240926 | 184300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240926 | 184200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240926 | 184100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240926 | 184000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240926 | 183900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240926 | 183800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240926 | 183700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240926 | 183600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240926 | 183500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240926 | 183400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240926 | 183300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240926 | 183200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240926 | 183100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240926 | 183000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240926 | 182900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240926 | 182800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240926 | 182700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240926 | 182600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240926 | 182500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240926 | 182400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240926 | 182300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240926 | 182200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240926 | 182100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240926 | 182000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240926 | 181900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240926 | 181800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240926 | 181700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240926 | 181600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240926 | 181500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 63 | 20240926 | 181400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240926 | 181300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240926 | 181200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240926 | 181100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240926 | 181000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240926 | 180900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240926 | 180800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240926 | 180700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240926 | 180600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240926 | 180500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240926 | 180400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240926 | 180300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240926 | 180200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240926 | 180100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240926 | 180000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240926 | 175900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240926 | 175800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240926 | 175700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240926 | 175600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240926 | 175500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240926 | 175400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240926 | 175300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240926 | 175200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240926 | 175100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240926 | 175000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240926 | 174900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240926 | 174800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240926 | 174700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240926 | 174600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240926 | 174500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 93 | 20240926 | 174400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240926 | 174300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240926 | 174200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240926 | 174100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240926 | 174000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240926 | 173900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240926 | 173800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240926 | 173700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240926 | 173600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240926 | 173500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240926 | 173400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240926 | 173300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240926 | 173200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240926 | 173100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240926 | 173000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240926 | 172900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240926 | 172800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240926 | 172700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240926 | 172600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240926 | 172500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240926 | 172400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240926 | 172300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240926 | 172200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240926 | 172100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240926 | 172000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240926 | 171900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240926 | 171800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240926 | 171700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240926 | 171600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240926 | 171500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 123 | 20240926 | 171400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240926 | 171300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240926 | 171200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240926 | 171100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240926 | 171000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240926 | 170900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240926 | 170800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240926 | 170700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240926 | 170600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240926 | 170500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240926 | 170400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240926 | 170300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240926 | 170200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240926 | 170100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240926 | 170000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240926 | 165900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240926 | 165800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240926 | 165700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240926 | 165600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240926 | 165500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240926 | 165400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240926 | 165300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240926 | 165200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240926 | 165100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240926 | 165000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240926 | 164900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240926 | 164800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240926 | 164700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240926 | 164600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240926 | 164500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 153 | 20240926 | 164400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240926 | 164300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240926 | 164200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240926 | 164100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240926 | 164000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240926 | 163900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240926 | 163800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240926 | 163700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240926 | 163600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240926 | 163500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240926 | 163400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240926 | 163300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240926 | 163200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240926 | 163100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240926 | 163000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240926 | 162900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240926 | 162800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240926 | 162700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240926 | 162600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240926 | 162500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240926 | 162400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240926 | 162300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240926 | 162200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240926 | 162100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240926 | 162000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240926 | 161900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240926 | 161800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240926 | 161700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240926 | 161600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240926 | 161500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 183 | 20240926 | 161400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240926 | 161300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240926 | 161200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240926 | 161100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240926 | 161000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240926 | 160900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240926 | 160800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240926 | 160700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240926 | 160600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240926 | 160500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240926 | 160400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240926 | 160300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240926 | 160200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240926 | 160100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240926 | 160000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240926 | 155900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240926 | 155800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240926 | 155700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240926 | 155600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240926 | 155500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240926 | 155400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240926 | 155300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240926 | 155200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240926 | 155100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240926 | 155000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240926 | 154900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240926 | 154800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240926 | 154700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240926 | 154600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240926 | 154500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 213 | 20240926 | 154400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240926 | 154300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240926 | 154200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240926 | 154100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240926 | 154000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240926 | 153900 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240926 | 153800 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240926 | 153700 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240926 | 153600 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240926 | 153500 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240926 | 153400 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240926 | 153300 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240926 | 153200 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240926 | 153100 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240926 | 153000 | 11943589265 | 2300 | 2300 | 2300 | 2300 | 105562 |
| 228 | 20240926 | 152900 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240926 | 152800 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240926 | 152700 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240926 | 152600 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240926 | 152500 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240926 | 152400 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240926 | 152300 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240926 | 152200 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240926 | 152100 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240926 | 152000 | 11700796665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240926 | 151900 | 11700796665 | 2300 | 2300 | 2305 | 2300 | 17826 |
| 239 | 20240926 | 151800 | 11659774205 | 2300 | 2305 | 2305 | 2300 | 8586 |
| 240 | 20240926 | 151700 | 11640025275 | 2300 | 2305 | 2305 | 2300 | 2444 |
| 241 | 20240926 | 151600 | 11634401420 | 2300 | 2305 | 2305 | 2300 | 22166 |
| 242 | 20240926 | 151500 | 11583416185 | 2305 | 2305 | 2305 | 2300 | 4033 |
| 243 | 20240926 | 151400 | 11574138765 | 2300 | 2300 | 2305 | 2300 | 34194 |
| 244 | 20240926 | 151300 | 11495491150 | 2295 | 2300 | 2300 | 2295 | 7431 |
| 245 | 20240926 | 151200 | 11478423560 | 2295 | 2300 | 2300 | 2295 | 4539 |
| 246 | 20240926 | 151100 | 11467991365 | 2300 | 2300 | 2300 | 2295 | 12480 |
| 247 | 20240926 | 151000 | 11439287990 | 2300 | 2300 | 2300 | 2295 | 17744 |
| 248 | 20240926 | 150900 | 11398535210 | 2300 | 2295 | 2300 | 2295 | 9744 |
| 249 | 20240926 | 150800 | 11376128695 | 2295 | 2300 | 2300 | 2295 | 7100 |
| 250 | 20240926 | 150700 | 11359801825 | 2300 | 2300 | 2300 | 2295 | 16787 |
| 251 | 20240926 | 150600 | 11321194230 | 2305 | 2300 | 2305 | 2295 | 9323 |
| 252 | 20240926 | 150500 | 11299750045 | 2300 | 2300 | 2300 | 2295 | 34025 |
| 253 | 20240926 | 150400 | 11221493880 | 2300 | 2300 | 2300 | 2295 | 4353 |
| 254 | 20240926 | 150300 | 11211489760 | 2300 | 2300 | 2300 | 2295 | 9926 |
| 255 | 20240926 | 150200 | 11188670240 | 2295 | 2300 | 2300 | 2295 | 3270 |
| 256 | 20240926 | 150100 | 11181149245 | 2300 | 2300 | 2300 | 2295 | 8698 |
| 257 | 20240926 | 150000 | 11161159545 | 2300 | 2300 | 2300 | 2300 | 6981 |
| 258 | 20240926 | 145900 | 11145103245 | 2300 | 2300 | 2300 | 2295 | 16469 |
| 259 | 20240926 | 145800 | 11107267975 | 2300 | 2300 | 2300 | 2295 | 29413 |
| 260 | 20240926 | 145700 | 11039623880 | 2300 | 2300 | 2300 | 2295 | 9003 |
| 261 | 20240926 | 145600 | 11018921585 | 2300 | 2295 | 2300 | 2295 | 13273 |
| 262 | 20240926 | 145500 | 10988445485 | 2300 | 2300 | 2300 | 2295 | 24399 |
| 263 | 20240926 | 145400 | 10932329345 | 2300 | 2295 | 2300 | 2295 | 2517 |
| 264 | 20240926 | 145300 | 10926545695 | 2295 | 2295 | 2300 | 2295 | 3077 |
| 265 | 20240926 | 145200 | 10919474280 | 2295 | 2300 | 2300 | 2295 | 5010 |
| 266 | 20240926 | 145100 | 10907972995 | 2300 | 2295 | 2300 | 2295 | 30021 |
| 267 | 20240926 | 145000 | 10839059295 | 2300 | 2300 | 2300 | 2295 | 4238 |
| 268 | 20240926 | 144900 | 10829328235 | 2295 | 2295 | 2300 | 2295 | 5381 |
| 269 | 20240926 | 144800 | 10816976450 | 2295 | 2305 | 2305 | 2295 | 28917 |
| 270 | 20240926 | 144700 | 10750476185 | 2305 | 2305 | 2305 | 2300 | 13668 |
| 271 | 20240926 | 144600 | 10719039395 | 2305 | 2300 | 2305 | 2300 | 5031 |
| 272 | 20240926 | 144500 | 10707460570 | 2305 | 2305 | 2305 | 2300 | 5491 |
| 273 | 20240926 | 144400 | 10694804835 | 2305 | 2300 | 2305 | 2300 | 2126 |
| 274 | 20240926 | 144300 | 10689909570 | 2300 | 2300 | 2305 | 2300 | 1618 |
| 275 | 20240926 | 144200 | 10686187040 | 2305 | 2305 | 2305 | 2300 | 10458 |
| 276 | 20240926 | 144100 | 10662112640 | 2305 | 2300 | 2305 | 2300 | 11534 |
| 277 | 20240926 | 144000 | 10635528635 | 2305 | 2305 | 2305 | 2300 | 7400 |
| 278 | 20240926 | 143900 | 10618479655 | 2305 | 2305 | 2305 | 2305 | 4224 |
| 279 | 20240926 | 143800 | 10608743335 | 2305 | 2300 | 2305 | 2295 | 16610 |
| 280 | 20240926 | 143700 | 10570540540 | 2300 | 2300 | 2300 | 2300 | 388 |
| 281 | 20240926 | 143600 | 10569648140 | 2300 | 2305 | 2305 | 2300 | 18644 |
| 282 | 20240926 | 143500 | 10526764750 | 2300 | 2305 | 2305 | 2300 | 11118 |
| 283 | 20240926 | 143400 | 10501148430 | 2305 | 2305 | 2305 | 2300 | 14993 |
| 284 | 20240926 | 143300 | 10466590065 | 2305 | 2300 | 2305 | 2300 | 11589 |
| 285 | 20240926 | 143200 | 10439887625 | 2300 | 2305 | 2305 | 2300 | 14536 |
| 286 | 20240926 | 143100 | 10406387920 | 2305 | 2305 | 2305 | 2300 | 9105 |
| 287 | 20240926 | 143000 | 10385435605 | 2305 | 2305 | 2305 | 2300 | 7730 |
| 288 | 20240926 | 142900 | 10367654905 | 2305 | 2305 | 2305 | 2300 | 1843 |
| 289 | 20240926 | 142800 | 10363415295 | 2305 | 2305 | 2305 | 2305 | 1334 |
| 290 | 20240926 | 142700 | 10360340425 | 2305 | 2300 | 2305 | 2295 | 3136 |
| 291 | 20240926 | 142600 | 10353132120 | 2300 | 2300 | 2300 | 2295 | 528 |
| 292 | 20240926 | 142500 | 10351917980 | 2300 | 2295 | 2300 | 2295 | 2877 |
| 293 | 20240926 | 142400 | 10345301280 | 2295 | 2300 | 2300 | 2295 | 1799 |
| 294 | 20240926 | 142300 | 10341163680 | 2295 | 2300 | 2305 | 2295 | 4715 |
| 295 | 20240926 | 142200 | 10330319350 | 2300 | 2305 | 2305 | 2300 | 7945 |
| 296 | 20240926 | 142100 | 10312042020 | 2305 | 2300 | 2305 | 2300 | 2192 |
| 297 | 20240926 | 142000 | 10306990045 | 2305 | 2300 | 2305 | 2295 | 6858 |
| 298 | 20240926 | 141900 | 10291217140 | 2295 | 2295 | 2300 | 2295 | 9849 |
| 299 | 20240926 | 141800 | 10268576085 | 2295 | 2300 | 2300 | 2295 | 534 |
| 300 | 20240926 | 141700 | 10267348895 | 2295 | 2300 | 2300 | 2295 | 8748 |
| 301 | 20240926 | 141600 | 10247259065 | 2300 | 2300 | 2305 | 2300 | 2155 |
| 302 | 20240926 | 141500 | 10242301930 | 2305 | 2300 | 2305 | 2295 | 1874 |
| 303 | 20240926 | 141400 | 10237987755 | 2300 | 2305 | 2305 | 2295 | 17034 |
| 304 | 20240926 | 141300 | 10198811250 | 2300 | 2300 | 2305 | 2300 | 5979 |
| 305 | 20240926 | 141200 | 10185057795 | 2300 | 2305 | 2305 | 2300 | 1389 |
| 306 | 20240926 | 141100 | 10181859725 | 2305 | 2310 | 2310 | 2305 | 51102 |
| 307 | 20240926 | 141000 | 10064062095 | 2310 | 2310 | 2310 | 2305 | 1840 |
| 308 | 20240926 | 140900 | 10059815580 | 2305 | 2305 | 2310 | 2305 | 6022 |
| 309 | 20240926 | 140800 | 10045931405 | 2305 | 2310 | 2310 | 2305 | 2068 |
| 310 | 20240926 | 140700 | 10041161340 | 2305 | 2310 | 2310 | 2305 | 2987 |
| 311 | 20240926 | 140600 | 10034264095 | 2305 | 2310 | 2310 | 2305 | 17699 |
| 312 | 20240926 | 140500 | 9993382010 | 2310 | 2310 | 2310 | 2305 | 1777 |
| 313 | 20240926 | 140400 | 9989282180 | 2310 | 2300 | 2310 | 2300 | 22246 |
| 314 | 20240926 | 140300 | 9937999790 | 2300 | 2305 | 2305 | 2300 | 1422 |
| 315 | 20240926 | 140200 | 9934729045 | 2305 | 2305 | 2305 | 2305 | 1103 |
| 316 | 20240926 | 140100 | 9932186630 | 2305 | 2300 | 2305 | 2300 | 4216 |
| 317 | 20240926 | 140000 | 9922482525 | 2305 | 2305 | 2305 | 2300 | 472 |
| 318 | 20240926 | 135900 | 9921396620 | 2300 | 2300 | 2305 | 2300 | 2608 |
| 319 | 20240926 | 135800 | 9915387080 | 2305 | 2305 | 2305 | 2300 | 2383 |
| 320 | 20240926 | 135700 | 9909896835 | 2305 | 2310 | 2310 | 2300 | 3053 |
| 321 | 20240926 | 135600 | 9902859455 | 2305 | 2305 | 2310 | 2300 | 21475 |
| 322 | 20240926 | 135500 | 9853353135 | 2305 | 2305 | 2305 | 2300 | 9838 |
| 323 | 20240926 | 135400 | 9830677555 | 2305 | 2305 | 2305 | 2305 | 14003 |
| 324 | 20240926 | 135300 | 9798400640 | 2305 | 2300 | 2305 | 2300 | 5824 |
| 325 | 20240926 | 135200 | 9784976515 | 2300 | 2300 | 2300 | 2295 | 25713 |
| 326 | 20240926 | 135100 | 9725837895 | 2300 | 2300 | 2300 | 2295 | 18480 |
| 327 | 20240926 | 135000 | 9683335095 | 2295 | 2300 | 2300 | 2295 | 4304 |
| 328 | 20240926 | 134900 | 9673435975 | 2300 | 2300 | 2300 | 2295 | 51176 |
| 329 | 20240926 | 134800 | 9555732175 | 2300 | 2300 | 2300 | 2295 | 927 |
| 330 | 20240926 | 134700 | 9553601205 | 2295 | 2290 | 2300 | 2290 | 16724 |
| 331 | 20240926 | 134600 | 9515219765 | 2295 | 2295 | 2295 | 2290 | 11518 |
| 332 | 20240926 | 134500 | 9488802525 | 2290 | 2295 | 2295 | 2290 | 8165 |
| 333 | 20240926 | 134400 | 9470091920 | 2295 | 2290 | 2295 | 2290 | 1955 |
| 334 | 20240926 | 134300 | 9465607490 | 2290 | 2295 | 2295 | 2290 | 205 |
| 335 | 20240926 | 134200 | 9465137145 | 2290 | 2290 | 2295 | 2290 | 1661 |
| 336 | 20240926 | 134100 | 9461332755 | 2290 | 2290 | 2290 | 2290 | 8181 |
| 337 | 20240926 | 134000 | 9442598265 | 2290 | 2290 | 2295 | 2290 | 5390 |
| 338 | 20240926 | 133900 | 9430255160 | 2295 | 2295 | 2295 | 2290 | 915 |
| 339 | 20240926 | 133800 | 9428159045 | 2295 | 2290 | 2295 | 2290 | 2908 |
| 340 | 20240926 | 133700 | 9421499440 | 2290 | 2290 | 2295 | 2290 | 643 |
| 341 | 20240926 | 133600 | 9420026780 | 2290 | 2290 | 2295 | 2290 | 2378 |
| 342 | 20240926 | 133500 | 9414581095 | 2295 | 2285 | 2295 | 2285 | 25216 |
| 343 | 20240926 | 133400 | 9356848850 | 2290 | 2290 | 2290 | 2285 | 4596 |
| 344 | 20240926 | 133300 | 9346329010 | 2285 | 2285 | 2290 | 2285 | 3181 |
| 345 | 20240926 | 133200 | 9339059920 | 2285 | 2290 | 2290 | 2285 | 943 |
| 346 | 20240926 | 133100 | 9336904675 | 2285 | 2285 | 2290 | 2285 | 7884 |
| 347 | 20240926 | 133000 | 9318885560 | 2285 | 2290 | 2290 | 2285 | 1319 |
| 348 | 20240926 | 132900 | 9315869880 | 2290 | 2290 | 2290 | 2285 | 15238 |
| 349 | 20240926 | 132800 | 9280983890 | 2290 | 2290 | 2295 | 2290 | 26235 |
| 350 | 20240926 | 132700 | 9220905685 | 2290 | 2290 | 2295 | 2290 | 2004 |
| 351 | 20240926 | 132600 | 9216316190 | 2295 | 2290 | 2295 | 2290 | 7442 |
| 352 | 20240926 | 132500 | 9199268470 | 2295 | 2290 | 2295 | 2290 | 5441 |
| 353 | 20240926 | 132400 | 9186808435 | 2290 | 2295 | 2295 | 2290 | 6442 |
| 354 | 20240926 | 132300 | 9172049370 | 2290 | 2295 | 2295 | 2290 | 332 |
| 355 | 20240926 | 132200 | 9171287765 | 2295 | 2290 | 2295 | 2290 | 3188 |
| 356 | 20240926 | 132100 | 9163972500 | 2295 | 2295 | 2295 | 2290 | 640 |
| 357 | 20240926 | 132000 | 9162504105 | 2295 | 2295 | 2295 | 2290 | 2874 |
| 358 | 20240926 | 131900 | 9155908555 | 2290 | 2295 | 2295 | 2290 | 9101 |
| 359 | 20240926 | 131800 | 9135041755 | 2295 | 2290 | 2295 | 2290 | 1485 |
| 360 | 20240926 | 131700 | 9131635005 | 2290 | 2295 | 2295 | 2290 | 3276 |
| 361 | 20240926 | 131600 | 9124121210 | 2290 | 2295 | 2295 | 2290 | 100 |
| 362 | 20240926 | 131500 | 9123891930 | 2295 | 2295 | 2295 | 2290 | 1736 |
| 363 | 20240926 | 131400 | 9119915305 | 2295 | 2300 | 2300 | 2290 | 5071 |
| 364 | 20240926 | 131300 | 9108277525 | 2295 | 2295 | 2295 | 2290 | 10384 |
| 365 | 20240926 | 131200 | 9084454010 | 2295 | 2295 | 2295 | 2295 | 3623 |
| 366 | 20240926 | 131100 | 9076139225 | 2295 | 2290 | 2295 | 2290 | 11376 |
| 367 | 20240926 | 131000 | 9050034810 | 2290 | 2295 | 2295 | 2290 | 432 |
| 368 | 20240926 | 130900 | 9049044375 | 2295 | 2295 | 2295 | 2290 | 3952 |
| 369 | 20240926 | 130800 | 9039981385 | 2295 | 2295 | 2295 | 2290 | 9038 |
| 370 | 20240926 | 130700 | 9019244090 | 2295 | 2295 | 2295 | 2290 | 5353 |
| 371 | 20240926 | 130600 | 9006985140 | 2290 | 2295 | 2295 | 2290 | 997 |
| 372 | 20240926 | 130500 | 9004699250 | 2295 | 2295 | 2295 | 2295 | 748 |
| 373 | 20240926 | 130400 | 9002982590 | 2295 | 2295 | 2295 | 2290 | 1836 |
| 374 | 20240926 | 130300 | 8998772220 | 2290 | 2295 | 2295 | 2290 | 1401 |
| 375 | 20240926 | 130200 | 8995556930 | 2295 | 2300 | 2300 | 2295 | 1692 |
| 376 | 20240926 | 130100 | 8991673740 | 2300 | 2295 | 2300 | 2295 | 3429 |
| 377 | 20240926 | 130000 | 8983799185 | 2295 | 2295 | 2295 | 2290 | 5335 |
| 378 | 20240926 | 125900 | 8971581980 | 2290 | 2295 | 2295 | 2290 | 15253 |
| 379 | 20240926 | 125800 | 8936585855 | 2295 | 2295 | 2300 | 2295 | 1117 |
| 380 | 20240926 | 125700 | 8934022300 | 2295 | 2295 | 2300 | 2295 | 3537 |
| 381 | 20240926 | 125600 | 8925902385 | 2295 | 2295 | 2300 | 2295 | 1738 |
| 382 | 20240926 | 125500 | 8921911620 | 2295 | 2295 | 2300 | 2295 | 3662 |
| 383 | 20240926 | 125400 | 8913507080 | 2300 | 2300 | 2300 | 2295 | 43 |
| 384 | 20240926 | 125300 | 8913408215 | 2300 | 2300 | 2300 | 2295 | 3442 |
| 385 | 20240926 | 125200 | 8905507340 | 2300 | 2295 | 2300 | 2295 | 360 |
| 386 | 20240926 | 125100 | 8904680535 | 2300 | 2300 | 2300 | 2295 | 8897 |
| 387 | 20240926 | 125000 | 8884222690 | 2295 | 2295 | 2300 | 2295 | 1178 |
| 388 | 20240926 | 124900 | 8881514910 | 2300 | 2295 | 2300 | 2295 | 3691 |
| 389 | 20240926 | 124800 | 8873036780 | 2295 | 2295 | 2300 | 2295 | 1377 |
| 390 | 20240926 | 124700 | 8869876315 | 2300 | 2295 | 2300 | 2295 | 632 |
| 391 | 20240926 | 124600 | 8868425870 | 2295 | 2295 | 2295 | 2295 | 2053 |
| 392 | 20240926 | 124500 | 8863714235 | 2300 | 2295 | 2300 | 2295 | 10798 |
| 393 | 20240926 | 124400 | 8838901600 | 2300 | 2300 | 2300 | 2295 | 3750 |
| 394 | 20240926 | 124300 | 8830295100 | 2300 | 2295 | 2300 | 2295 | 1246 |
| 395 | 20240926 | 124200 | 8827431115 | 2295 | 2295 | 2295 | 2295 | 610 |
| 396 | 20240926 | 124100 | 8826031165 | 2295 | 2295 | 2300 | 2295 | 2845 |
| 397 | 20240926 | 124000 | 8819501470 | 2300 | 2300 | 2300 | 2295 | 2502 |
| 398 | 20240926 | 123900 | 8813751290 | 2300 | 2295 | 2300 | 2295 | 1775 |
| 399 | 20240926 | 123800 | 8809669930 | 2300 | 2300 | 2300 | 2300 | 2407 |
| 400 | 20240926 | 123700 | 8804133830 | 2290 | 2290 | 2300 | 2290 | 1968 |
| 401 | 20240926 | 123600 | 8799622730 | 2290 | 2290 | 2300 | 2290 | 77241 |
| 402 | 20240926 | 123500 | 8622364320 | 2290 | 2290 | 2295 | 2290 | 3548 |
| 403 | 20240926 | 123400 | 8614236130 | 2290 | 2290 | 2295 | 2290 | 12508 |
| 404 | 20240926 | 123300 | 8585592415 | 2290 | 2295 | 2295 | 2290 | 1560 |
| 405 | 20240926 | 123200 | 8582019610 | 2295 | 2295 | 2295 | 2290 | 6148 |
| 406 | 20240926 | 123100 | 8567935450 | 2295 | 2295 | 2295 | 2290 | 1791 |
| 407 | 20240926 | 123000 | 8563832275 | 2295 | 2290 | 2295 | 2290 | 692 |
| 408 | 20240926 | 122900 | 8562246545 | 2290 | 2290 | 2295 | 2290 | 8490 |
| 409 | 20240926 | 122800 | 8542803405 | 2295 | 2290 | 2295 | 2290 | 7459 |
| 410 | 20240926 | 122700 | 8525691065 | 2295 | 2290 | 2295 | 2290 | 1238 |
| 411 | 20240926 | 122600 | 8522853900 | 2290 | 2290 | 2295 | 2290 | 13504 |
| 412 | 20240926 | 122500 | 8491929215 | 2295 | 2295 | 2295 | 2290 | 5854 |
| 413 | 20240926 | 122400 | 8478517495 | 2290 | 2290 | 2290 | 2290 | 212 |
| 414 | 20240926 | 122300 | 8478032015 | 2295 | 2290 | 2295 | 2290 | 1103 |
| 415 | 20240926 | 122200 | 8475505365 | 2290 | 2295 | 2295 | 2290 | 4062 |
| 416 | 20240926 | 122100 | 8466202320 | 2290 | 2295 | 2295 | 2290 | 5231 |
| 417 | 20240926 | 122000 | 8454222050 | 2290 | 2290 | 2295 | 2290 | 627 |
| 418 | 20240926 | 121900 | 8452786115 | 2290 | 2290 | 2295 | 2290 | 39033 |
| 419 | 20240926 | 121800 | 8363400445 | 2290 | 2295 | 2295 | 2290 | 4589 |
| 420 | 20240926 | 121700 | 8352885225 | 2290 | 2295 | 2295 | 2290 | 4989 |
| 421 | 20240926 | 121600 | 8341443385 | 2295 | 2295 | 2295 | 2290 | 1727 |
| 422 | 20240926 | 121500 | 8337488275 | 2295 | 2295 | 2295 | 2290 | 282 |
| 423 | 20240926 | 121400 | 8336842135 | 2295 | 2295 | 2295 | 2290 | 3569 |
| 424 | 20240926 | 121300 | 8328663815 | 2295 | 2295 | 2295 | 2290 | 2793 |
| 425 | 20240926 | 121200 | 8322255105 | 2295 | 2290 | 2295 | 2290 | 3888 |
| 426 | 20240926 | 121100 | 8313350305 | 2295 | 2295 | 2295 | 2290 | 2269 |
| 427 | 20240926 | 121000 | 8308153445 | 2295 | 2295 | 2295 | 2290 | 1554 |
| 428 | 20240926 | 120900 | 8304589435 | 2295 | 2295 | 2295 | 2290 | 9891 |
| 429 | 20240926 | 120800 | 8281919670 | 2295 | 2295 | 2295 | 2290 | 9089 |
| 430 | 20240926 | 120700 | 8261075415 | 2295 | 2295 | 2295 | 2295 | 1331 |
| 431 | 20240926 | 120600 | 8258020770 | 2295 | 2300 | 2300 | 2290 | 15209 |
| 432 | 20240926 | 120500 | 8223115660 | 2295 | 2295 | 2295 | 2295 | 8513 |
| 433 | 20240926 | 120400 | 8203578325 | 2295 | 2295 | 2295 | 2295 | 3899 |
| 434 | 20240926 | 120300 | 8194630120 | 2300 | 2295 | 2300 | 2295 | 1993 |
| 435 | 20240926 | 120200 | 8190051045 | 2295 | 2295 | 2300 | 2295 | 4159 |
| 436 | 20240926 | 120100 | 8180505605 | 2300 | 2295 | 2300 | 2295 | 1372 |
| 437 | 20240926 | 120000 | 8177353490 | 2295 | 2300 | 2300 | 2295 | 1110 |
| 438 | 20240926 | 115900 | 8174800540 | 2300 | 2300 | 2300 | 2295 | 1187 |
| 439 | 20240926 | 115800 | 8172071150 | 2300 | 2295 | 2300 | 2295 | 1316 |
| 440 | 20240926 | 115700 | 8169047110 | 2295 | 2295 | 2300 | 2295 | 5882 |
| 441 | 20240926 | 115600 | 8155547905 | 2300 | 2295 | 2300 | 2295 | 1258 |
| 442 | 20240926 | 115500 | 8152656770 | 2295 | 2295 | 2295 | 2295 | 2663 |
| 443 | 20240926 | 115400 | 8146545185 | 2295 | 2300 | 2300 | 2295 | 3055 |
| 444 | 20240926 | 115300 | 8139521330 | 2300 | 2300 | 2300 | 2300 | 378 |
| 445 | 20240926 | 115200 | 8138651930 | 2300 | 2300 | 2300 | 2295 | 767 |
| 446 | 20240926 | 115100 | 8136890850 | 2300 | 2295 | 2300 | 2295 | 559 |
| 447 | 20240926 | 115000 | 8135607900 | 2295 | 2295 | 2295 | 2290 | 7209 |
| 448 | 20240926 | 114900 | 8119066565 | 2290 | 2295 | 2295 | 2290 | 12048 |
| 449 | 20240926 | 114800 | 8091447560 | 2295 | 2295 | 2295 | 2290 | 2440 |
| 450 | 20240926 | 114700 | 8085859135 | 2290 | 2295 | 2295 | 2290 | 2650 |
| 451 | 20240926 | 114600 | 8079785455 | 2295 | 2290 | 2295 | 2290 | 11249 |
| 452 | 20240926 | 114500 | 8053972530 | 2295 | 2295 | 2295 | 2290 | 2904 |
| 453 | 20240926 | 114400 | 8047317850 | 2295 | 2290 | 2295 | 2290 | 13537 |
| 454 | 20240926 | 114300 | 8016317050 | 2290 | 2290 | 2295 | 2290 | 4032 |
| 455 | 20240926 | 114200 | 8007080300 | 2290 | 2295 | 2295 | 2290 | 4719 |
| 456 | 20240926 | 114100 | 7996273205 | 2295 | 2295 | 2295 | 2290 | 2309 |
| 457 | 20240926 | 114000 | 7990982605 | 2295 | 2300 | 2300 | 2295 | 6740 |
| 458 | 20240926 | 113900 | 7975513905 | 2300 | 2300 | 2300 | 2295 | 1442 |
| 459 | 20240926 | 113800 | 7972197310 | 2300 | 2300 | 2300 | 2295 | 13454 |
| 460 | 20240926 | 113700 | 7941284275 | 2300 | 2300 | 2300 | 2295 | 1352 |
| 461 | 20240926 | 113600 | 7938174880 | 2300 | 2295 | 2300 | 2295 | 9113 |
| 462 | 20240926 | 113500 | 7917220035 | 2295 | 2300 | 2300 | 2295 | 10668 |
| 463 | 20240926 | 113400 | 7892731915 | 2295 | 2295 | 2300 | 2295 | 3390 |
| 464 | 20240926 | 113300 | 7884942150 | 2295 | 2290 | 2295 | 2290 | 5997 |
| 465 | 20240926 | 113200 | 7871190560 | 2295 | 2295 | 2295 | 2290 | 1602 |
| 466 | 20240926 | 113100 | 7867515920 | 2295 | 2295 | 2295 | 2290 | 28118 |
| 467 | 20240926 | 113000 | 7803110575 | 2295 | 2295 | 2295 | 2290 | 6398 |
| 468 | 20240926 | 112900 | 7788427215 | 2290 | 2295 | 2295 | 2290 | 9365 |
| 469 | 20240926 | 112800 | 7766980945 | 2295 | 2295 | 2295 | 2290 | 3846 |
| 470 | 20240926 | 112700 | 7758167000 | 2295 | 2295 | 2295 | 2290 | 1370 |
| 471 | 20240926 | 112600 | 7755023115 | 2290 | 2295 | 2295 | 2290 | 1561 |
| 472 | 20240926 | 112500 | 7751446160 | 2295 | 2295 | 2295 | 2295 | 685 |
| 473 | 20240926 | 112400 | 7749874085 | 2295 | 2290 | 2295 | 2290 | 3647 |
| 474 | 20240926 | 112300 | 7741515340 | 2295 | 2295 | 2295 | 2290 | 769 |
| 475 | 20240926 | 112200 | 7739750890 | 2295 | 2295 | 2295 | 2290 | 5610 |
| 476 | 20240926 | 112100 | 7726895945 | 2290 | 2295 | 2295 | 2290 | 4298 |
| 477 | 20240926 | 112000 | 7717032555 | 2295 | 2295 | 2295 | 2295 | 1047 |
| 478 | 20240926 | 111900 | 7714629690 | 2295 | 2290 | 2295 | 2290 | 20084 |
| 479 | 20240926 | 111800 | 7668629220 | 2290 | 2295 | 2295 | 2290 | 984 |
| 480 | 20240926 | 111700 | 7666372655 | 2295 | 2300 | 2300 | 2295 | 3840 |
| 481 | 20240926 | 111600 | 7657557195 | 2295 | 2300 | 2300 | 2290 | 2864 |
| 482 | 20240926 | 111500 | 7650979320 | 2295 | 2295 | 2295 | 2290 | 8866 |
| 483 | 20240926 | 111400 | 7630636100 | 2295 | 2295 | 2295 | 2290 | 5173 |
| 484 | 20240926 | 111300 | 7618774940 | 2295 | 2295 | 2300 | 2290 | 3769 |
| 485 | 20240926 | 111200 | 7610130735 | 2295 | 2295 | 2295 | 2290 | 7537 |
| 486 | 20240926 | 111100 | 7592870630 | 2295 | 2295 | 2300 | 2295 | 1886 |
| 487 | 20240926 | 111000 | 7588541965 | 2295 | 2295 | 2300 | 2295 | 3035 |
| 488 | 20240926 | 110900 | 7581576055 | 2295 | 2295 | 2300 | 2295 | 9056 |
| 489 | 20240926 | 110800 | 7560781660 | 2295 | 2295 | 2300 | 2295 | 1089 |
| 490 | 20240926 | 110700 | 7558282255 | 2300 | 2300 | 2300 | 2295 | 7113 |
| 491 | 20240926 | 110600 | 7541944770 | 2300 | 2300 | 2300 | 2295 | 7266 |
| 492 | 20240926 | 110500 | 7525262435 | 2300 | 2295 | 2300 | 2290 | 13394 |
| 493 | 20240926 | 110400 | 7494522690 | 2290 | 2295 | 2295 | 2290 | 5488 |
| 494 | 20240926 | 110300 | 7481947620 | 2290 | 2295 | 2295 | 2290 | 6813 |
| 495 | 20240926 | 110200 | 7466325275 | 2295 | 2295 | 2300 | 2290 | 15667 |
| 496 | 20240926 | 110100 | 7430379020 | 2300 | 2300 | 2300 | 2295 | 1234 |
| 497 | 20240926 | 110000 | 7427541555 | 2300 | 2300 | 2300 | 2295 | 3543 |
| 498 | 20240926 | 105900 | 7419404430 | 2300 | 2300 | 2300 | 2295 | 6856 |
| 499 | 20240926 | 105800 | 7403653760 | 2300 | 2300 | 2300 | 2295 | 1172 |
| 500 | 20240926 | 105700 | 7400958825 | 2300 | 2300 | 2300 | 2295 | 1247 |
| 501 | 20240926 | 105600 | 7398093730 | 2300 | 2295 | 2300 | 2295 | 12193 |
| 502 | 20240926 | 105500 | 7370085430 | 2295 | 2310 | 2310 | 2295 | 49039 |
| 503 | 20240926 | 105400 | 7257255060 | 2310 | 2305 | 2310 | 2300 | 2548 |
| 504 | 20240926 | 105300 | 7251378425 | 2300 | 2305 | 2310 | 2300 | 4779 |
| 505 | 20240926 | 105200 | 7240366125 | 2300 | 2310 | 2310 | 2300 | 14421 |
| 506 | 20240926 | 105100 | 7207115070 | 2310 | 2310 | 2310 | 2300 | 14179 |
| 507 | 20240926 | 105000 | 7174380665 | 2310 | 2305 | 2310 | 2305 | 1149 |
| 508 | 20240926 | 104900 | 7171729525 | 2305 | 2305 | 2310 | 2305 | 1715 |
| 509 | 20240926 | 104800 | 7167776220 | 2305 | 2310 | 2310 | 2305 | 3220 |
| 510 | 20240926 | 104700 | 7160353380 | 2310 | 2305 | 2310 | 2305 | 5952 |
| 511 | 20240926 | 104600 | 7146633745 | 2305 | 2300 | 2305 | 2300 | 6464 |
| 512 | 20240926 | 104500 | 7131738775 | 2300 | 2305 | 2305 | 2300 | 3547 |
| 513 | 20240926 | 104400 | 7123578690 | 2300 | 2300 | 2305 | 2300 | 14344 |
| 514 | 20240926 | 104300 | 7090522405 | 2300 | 2300 | 2305 | 2300 | 5956 |
| 515 | 20240926 | 104200 | 7076802480 | 2305 | 2300 | 2305 | 2300 | 14754 |
| 516 | 20240926 | 104100 | 7042866115 | 2300 | 2300 | 2300 | 2295 | 5094 |
| 517 | 20240926 | 104000 | 7031158200 | 2300 | 2300 | 2300 | 2295 | 3332 |
| 518 | 20240926 | 103900 | 7023501220 | 2300 | 2300 | 2300 | 2295 | 4025 |
| 519 | 20240926 | 103800 | 7014248290 | 2300 | 2295 | 2300 | 2295 | 6564 |
| 520 | 20240926 | 103700 | 6999183250 | 2300 | 2300 | 2300 | 2295 | 6986 |
| 521 | 20240926 | 103600 | 6983141175 | 2300 | 2300 | 2300 | 2295 | 2733 |
| 522 | 20240926 | 103500 | 6976860505 | 2300 | 2295 | 2300 | 2295 | 3535 |
| 523 | 20240926 | 103400 | 6968740495 | 2295 | 2300 | 2300 | 2295 | 4984 |
| 524 | 20240926 | 103300 | 6957289315 | 2300 | 2300 | 2305 | 2300 | 5861 |
| 525 | 20240926 | 103200 | 6943804090 | 2300 | 2300 | 2305 | 2300 | 7925 |
| 526 | 20240926 | 103100 | 6925576400 | 2300 | 2305 | 2305 | 2300 | 2284 |
| 527 | 20240926 | 103000 | 6920318885 | 2305 | 2305 | 2305 | 2305 | 3586 |
| 528 | 20240926 | 102900 | 6912053155 | 2305 | 2310 | 2310 | 2305 | 18488 |
| 529 | 20240926 | 102800 | 6869430025 | 2310 | 2310 | 2310 | 2305 | 11665 |
| 530 | 20240926 | 102700 | 6842541535 | 2310 | 2310 | 2310 | 2305 | 6331 |
| 531 | 20240926 | 102600 | 6827922065 | 2305 | 2300 | 2310 | 2290 | 32955 |
| 532 | 20240926 | 102500 | 6752252120 | 2300 | 2305 | 2310 | 2300 | 34205 |
| 533 | 20240926 | 102400 | 6673501720 | 2305 | 2305 | 2310 | 2300 | 12285 |
| 534 | 20240926 | 102300 | 6645179515 | 2305 | 2305 | 2305 | 2300 | 23711 |
| 535 | 20240926 | 102200 | 6590550960 | 2305 | 2305 | 2305 | 2300 | 23000 |
| 536 | 20240926 | 102100 | 6537612805 | 2305 | 2305 | 2305 | 2300 | 1505 |
| 537 | 20240926 | 102000 | 6534143795 | 2305 | 2295 | 2305 | 2295 | 57967 |
| 538 | 20240926 | 101900 | 6400803195 | 2300 | 2300 | 2300 | 2295 | 1023 |
| 539 | 20240926 | 101800 | 6398450305 | 2295 | 2295 | 2300 | 2295 | 8875 |
| 540 | 20240926 | 101700 | 6378080720 | 2295 | 2300 | 2300 | 2295 | 2950 |
| 541 | 20240926 | 101600 | 6371309445 | 2295 | 2295 | 2300 | 2295 | 8264 |
| 542 | 20240926 | 101500 | 6352327305 | 2290 | 2290 | 2300 | 2290 | 22743 |
| 543 | 20240926 | 101400 | 6300166345 | 2290 | 2290 | 2295 | 2290 | 8003 |
| 544 | 20240926 | 101300 | 6281837905 | 2290 | 2295 | 2295 | 2290 | 1716 |
| 545 | 20240926 | 101200 | 6277908010 | 2290 | 2295 | 2295 | 2290 | 6751 |
| 546 | 20240926 | 101100 | 6262439210 | 2290 | 2290 | 2295 | 2290 | 13748 |
| 547 | 20240926 | 101000 | 6230952850 | 2290 | 2295 | 2295 | 2290 | 3649 |
| 548 | 20240926 | 100900 | 6222591185 | 2290 | 2295 | 2295 | 2290 | 5860 |
| 549 | 20240926 | 100800 | 6209154600 | 2295 | 2300 | 2300 | 2295 | 13562 |
| 550 | 20240926 | 100700 | 6178023715 | 2295 | 2300 | 2300 | 2290 | 19101 |
| 551 | 20240926 | 100600 | 6134199195 | 2300 | 2295 | 2300 | 2295 | 14620 |
| 552 | 20240926 | 100500 | 6100585675 | 2300 | 2295 | 2300 | 2290 | 23163 |
| 553 | 20240926 | 100400 | 6047438505 | 2290 | 2300 | 2300 | 2290 | 7594 |
| 554 | 20240926 | 100300 | 6030025735 | 2295 | 2300 | 2300 | 2290 | 4446 |
| 555 | 20240926 | 100200 | 6019804540 | 2295 | 2300 | 2300 | 2295 | 11828 |
| 556 | 20240926 | 100100 | 5992657020 | 2300 | 2300 | 2300 | 2295 | 2914 |
| 557 | 20240926 | 100000 | 5985965775 | 2300 | 2295 | 2300 | 2295 | 14619 |
| 558 | 20240926 | 095900 | 5952409600 | 2300 | 2300 | 2300 | 2295 | 8119 |
| 559 | 20240926 | 095800 | 5933736620 | 2295 | 2295 | 2300 | 2295 | 2476 |
| 560 | 20240926 | 095700 | 5928042610 | 2300 | 2295 | 2300 | 2295 | 2298 |
| 561 | 20240926 | 095600 | 5922766805 | 2300 | 2300 | 2305 | 2295 | 2430 |
| 562 | 20240926 | 095500 | 5917177615 | 2300 | 2295 | 2300 | 2295 | 7333 |
| 563 | 20240926 | 095400 | 5900322430 | 2295 | 2290 | 2300 | 2290 | 9825 |
| 564 | 20240926 | 095300 | 5877775320 | 2290 | 2295 | 2300 | 2290 | 9596 |
| 565 | 20240926 | 095200 | 5855753430 | 2295 | 2295 | 2300 | 2290 | 9560 |
| 566 | 20240926 | 095100 | 5833811975 | 2295 | 2295 | 2295 | 2290 | 33817 |
| 567 | 20240926 | 095000 | 5756210790 | 2295 | 2300 | 2305 | 2295 | 669 |
| 568 | 20240926 | 094900 | 5754675105 | 2300 | 2300 | 2305 | 2295 | 4887 |
| 569 | 20240926 | 094800 | 5743445160 | 2305 | 2300 | 2305 | 2295 | 15241 |
| 570 | 20240926 | 094700 | 5708375610 | 2300 | 2310 | 2310 | 2295 | 61185 |
| 571 | 20240926 | 094600 | 5567519240 | 2310 | 2305 | 2315 | 2305 | 19236 |
| 572 | 20240926 | 094500 | 5523087710 | 2310 | 2305 | 2310 | 2305 | 36459 |
| 573 | 20240926 | 094400 | 5438922085 | 2305 | 2305 | 2310 | 2305 | 32287 |
| 574 | 20240926 | 094300 | 5364443790 | 2305 | 2305 | 2305 | 2300 | 16120 |
| 575 | 20240926 | 094200 | 5327309950 | 2305 | 2310 | 2310 | 2300 | 25907 |
| 576 | 20240926 | 094100 | 5267543845 | 2305 | 2310 | 2310 | 2300 | 19321 |
| 577 | 20240926 | 094000 | 5222985720 | 2310 | 2295 | 2310 | 2295 | 55751 |
| 578 | 20240926 | 093900 | 5094715525 | 2300 | 2295 | 2300 | 2290 | 26354 |
| 579 | 20240926 | 093800 | 5034322390 | 2295 | 2295 | 2300 | 2295 | 16595 |
| 580 | 20240926 | 093700 | 4996212810 | 2295 | 2300 | 2300 | 2295 | 16022 |
| 581 | 20240926 | 093600 | 4959397135 | 2300 | 2305 | 2310 | 2295 | 41687 |
| 582 | 20240926 | 093500 | 4863439030 | 2305 | 2295 | 2305 | 2295 | 62879 |
| 583 | 20240926 | 093400 | 4718729590 | 2295 | 2295 | 2300 | 2290 | 72256 |
| 584 | 20240926 | 093300 | 4552879545 | 2290 | 2295 | 2295 | 2285 | 35988 |
| 585 | 20240926 | 093200 | 4470465195 | 2290 | 2290 | 2295 | 2290 | 13110 |
| 586 | 20240926 | 093100 | 4440442970 | 2290 | 2295 | 2295 | 2290 | 2746 |
| 587 | 20240926 | 093000 | 4434141780 | 2295 | 2295 | 2295 | 2290 | 4581 |
| 588 | 20240926 | 092900 | 4423638715 | 2285 | 2290 | 2295 | 2285 | 71569 |
| 589 | 20240926 | 092800 | 4259540745 | 2285 | 2285 | 2290 | 2280 | 20028 |
| 590 | 20240926 | 092700 | 4213834305 | 2285 | 2280 | 2285 | 2275 | 19535 |
| 591 | 20240926 | 092600 | 4169302025 | 2280 | 2285 | 2285 | 2280 | 17510 |
| 592 | 20240926 | 092500 | 4129363485 | 2280 | 2275 | 2285 | 2275 | 5942 |
| 593 | 20240926 | 092400 | 4115814815 | 2275 | 2290 | 2290 | 2275 | 55078 |
| 594 | 20240926 | 092300 | 3990115805 | 2290 | 2290 | 2295 | 2285 | 20777 |
| 595 | 20240926 | 092200 | 3942507410 | 2290 | 2295 | 2295 | 2285 | 16490 |
| 596 | 20240926 | 092100 | 3904747055 | 2290 | 2295 | 2300 | 2285 | 155218 |
| 597 | 20240926 | 092000 | 3548779790 | 2295 | 2285 | 2295 | 2280 | 75927 |
| 598 | 20240926 | 091900 | 3375172455 | 2285 | 2280 | 2285 | 2280 | 19019 |
| 599 | 20240926 | 091800 | 3331740615 | 2280 | 2280 | 2285 | 2280 | 15409 |
| 600 | 20240926 | 091700 | 3296584370 | 2285 | 2280 | 2285 | 2280 | 55334 |
| 601 | 20240926 | 091600 | 3170269405 | 2285 | 2285 | 2285 | 2280 | 15032 |
| 602 | 20240926 | 091500 | 3135934880 | 2280 | 2290 | 2295 | 2280 | 77145 |
| 603 | 20240926 | 091400 | 2959441400 | 2295 | 2295 | 2300 | 2290 | 31593 |
| 604 | 20240926 | 091300 | 2887019010 | 2300 | 2300 | 2300 | 2290 | 22901 |
| 605 | 20240926 | 091200 | 2834385545 | 2290 | 2290 | 2300 | 2285 | 60262 |
| 606 | 20240926 | 091100 | 2696220280 | 2285 | 2290 | 2290 | 2285 | 11638 |
| 607 | 20240926 | 091000 | 2669597080 | 2290 | 2285 | 2290 | 2280 | 19985 |
| 608 | 20240926 | 090900 | 2623941485 | 2285 | 2300 | 2300 | 2280 | 80215 |
| 609 | 20240926 | 090800 | 2439909890 | 2295 | 2290 | 2300 | 2290 | 61267 |
| 610 | 20240926 | 090700 | 2299316525 | 2290 | 2295 | 2295 | 2285 | 21560 |
| 611 | 20240926 | 090600 | 2249929930 | 2295 | 2285 | 2295 | 2280 | 61669 |
| 612 | 20240926 | 090500 | 2108768705 | 2285 | 2290 | 2290 | 2280 | 69582 |
| 613 | 20240926 | 090400 | 1949789670 | 2285 | 2280 | 2290 | 2275 | 28072 |
| 614 | 20240926 | 090300 | 1885647065 | 2275 | 2295 | 2295 | 2275 | 92613 |
| 615 | 20240926 | 090200 | 1673955340 | 2295 | 2280 | 2300 | 2275 | 127746 |
| 616 | 20240926 | 090100 | 1381696535 | 2280 | 2290 | 2295 | 2280 | 78917 |
| 617 | 20240926 | 090000 | 1201217315 | 2290 | 2240 | 2295 | 2235 | 532307 |