31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 3 | 20241014 | 191500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20241014 | 191400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20241014 | 191300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20241014 | 191200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20241014 | 191100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20241014 | 191000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20241014 | 190900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20241014 | 190800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20241014 | 190700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20241014 | 190600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20241014 | 190500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20241014 | 190400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20241014 | 190300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20241014 | 190200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20241014 | 190100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20241014 | 190000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20241014 | 185900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20241014 | 185800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20241014 | 185700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20241014 | 185600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20241014 | 185500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20241014 | 185400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20241014 | 185300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20241014 | 185200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20241014 | 185100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20241014 | 185000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20241014 | 184900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20241014 | 184800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20241014 | 184700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20241014 | 184600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 33 | 20241014 | 184500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20241014 | 184400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20241014 | 184300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20241014 | 184200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20241014 | 184100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20241014 | 184000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20241014 | 183900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20241014 | 183800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20241014 | 183700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20241014 | 183600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20241014 | 183500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20241014 | 183400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20241014 | 183300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20241014 | 183200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20241014 | 183100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20241014 | 183000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20241014 | 182900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20241014 | 182800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20241014 | 182700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20241014 | 182600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20241014 | 182500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20241014 | 182400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20241014 | 182300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20241014 | 182200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20241014 | 182100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20241014 | 182000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20241014 | 181900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20241014 | 181800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20241014 | 181700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20241014 | 181600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 63 | 20241014 | 181500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20241014 | 181400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20241014 | 181300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20241014 | 181200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20241014 | 181100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20241014 | 181000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20241014 | 180900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20241014 | 180800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20241014 | 180700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20241014 | 180600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20241014 | 180500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20241014 | 180400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20241014 | 180300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20241014 | 180200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20241014 | 180100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20241014 | 180000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20241014 | 175900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20241014 | 175800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20241014 | 175700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20241014 | 175600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20241014 | 175500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20241014 | 175400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20241014 | 175300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20241014 | 175200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20241014 | 175100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20241014 | 175000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20241014 | 174900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20241014 | 174800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20241014 | 174700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20241014 | 174600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 93 | 20241014 | 174500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20241014 | 174400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20241014 | 174300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20241014 | 174200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20241014 | 174100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20241014 | 174000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20241014 | 173900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20241014 | 173800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20241014 | 173700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20241014 | 173600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20241014 | 173500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20241014 | 173400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20241014 | 173300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20241014 | 173200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20241014 | 173100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20241014 | 173000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20241014 | 172900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20241014 | 172800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20241014 | 172700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20241014 | 172600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20241014 | 172500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20241014 | 172400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20241014 | 172300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20241014 | 172200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20241014 | 172100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20241014 | 172000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20241014 | 171900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20241014 | 171800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20241014 | 171700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20241014 | 171600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 123 | 20241014 | 171500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20241014 | 171400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20241014 | 171300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20241014 | 171200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20241014 | 171100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20241014 | 171000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20241014 | 170900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20241014 | 170800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20241014 | 170700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20241014 | 170600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20241014 | 170500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20241014 | 170400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20241014 | 170300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20241014 | 170200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20241014 | 170100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20241014 | 170000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20241014 | 165900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20241014 | 165800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20241014 | 165700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20241014 | 165600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20241014 | 165500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20241014 | 165400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20241014 | 165300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20241014 | 165200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20241014 | 165100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20241014 | 165000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20241014 | 164900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20241014 | 164800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20241014 | 164700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20241014 | 164600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 153 | 20241014 | 164500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20241014 | 164400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20241014 | 164300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20241014 | 164200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20241014 | 164100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20241014 | 164000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20241014 | 163900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20241014 | 163800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20241014 | 163700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20241014 | 163600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20241014 | 163500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20241014 | 163400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20241014 | 163300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20241014 | 163200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20241014 | 163100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20241014 | 163000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20241014 | 162900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20241014 | 162800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20241014 | 162700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20241014 | 162600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20241014 | 162500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20241014 | 162400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20241014 | 162300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20241014 | 162200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20241014 | 162100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20241014 | 162000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20241014 | 161900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20241014 | 161800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20241014 | 161700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20241014 | 161600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 183 | 20241014 | 161500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20241014 | 161400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20241014 | 161300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20241014 | 161200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20241014 | 161100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20241014 | 161000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20241014 | 160900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20241014 | 160800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20241014 | 160700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20241014 | 160600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20241014 | 160500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20241014 | 160400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20241014 | 160300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20241014 | 160200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20241014 | 160100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20241014 | 160000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20241014 | 155900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20241014 | 155800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20241014 | 155700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20241014 | 155600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20241014 | 155500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20241014 | 155400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20241014 | 155300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20241014 | 155200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20241014 | 155100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20241014 | 155000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20241014 | 154900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20241014 | 154800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20241014 | 154700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20241014 | 154600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 213 | 20241014 | 154500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20241014 | 154400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20241014 | 154300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20241014 | 154200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20241014 | 154100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20241014 | 154000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20241014 | 153900 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20241014 | 153800 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20241014 | 153700 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20241014 | 153600 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20241014 | 153500 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20241014 | 153400 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20241014 | 153300 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20241014 | 153200 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20241014 | 153100 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20241014 | 153000 | 4578625590 | 2150 | 2150 | 2150 | 2150 | 51981 |
| 229 | 20241014 | 152900 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20241014 | 152800 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20241014 | 152700 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20241014 | 152600 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20241014 | 152500 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20241014 | 152400 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20241014 | 152300 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20241014 | 152200 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20241014 | 152100 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20241014 | 152000 | 4466866440 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20241014 | 151900 | 4466866440 | 2155 | 2150 | 2155 | 2150 | 21559 |
| 240 | 20241014 | 151800 | 4420510795 | 2150 | 2155 | 2155 | 2150 | 5416 |
| 241 | 20241014 | 151700 | 4408849315 | 2155 | 2150 | 2155 | 2150 | 1943 |
| 242 | 20241014 | 151600 | 4404662165 | 2155 | 2150 | 2155 | 2150 | 2190 |
| 243 | 20241014 | 151500 | 4399942815 | 2150 | 2155 | 2155 | 2150 | 10299 |
| 244 | 20241014 | 151400 | 4377791820 | 2155 | 2155 | 2155 | 2150 | 6540 |
| 245 | 20241014 | 151300 | 4363703120 | 2155 | 2160 | 2160 | 2150 | 12775 |
| 246 | 20241014 | 151200 | 4336172885 | 2155 | 2160 | 2160 | 2155 | 10639 |
| 247 | 20241014 | 151100 | 4313242670 | 2160 | 2155 | 2160 | 2155 | 6043 |
| 248 | 20241014 | 151000 | 4300217225 | 2160 | 2155 | 2160 | 2155 | 4493 |
| 249 | 20241014 | 150900 | 4290520760 | 2160 | 2155 | 2160 | 2155 | 530 |
| 250 | 20241014 | 150800 | 4289378030 | 2160 | 2160 | 2160 | 2155 | 1265 |
| 251 | 20241014 | 150700 | 4286645645 | 2160 | 2160 | 2160 | 2155 | 1090 |
| 252 | 20241014 | 150600 | 4284293980 | 2155 | 2155 | 2160 | 2155 | 2922 |
| 253 | 20241014 | 150500 | 4277994855 | 2155 | 2155 | 2155 | 2155 | 3419 |
| 254 | 20241014 | 150400 | 4270626910 | 2155 | 2160 | 2160 | 2155 | 7044 |
| 255 | 20241014 | 150300 | 4255446955 | 2160 | 2160 | 2160 | 2155 | 19761 |
| 256 | 20241014 | 150200 | 4212858690 | 2160 | 2155 | 2160 | 2155 | 6407 |
| 257 | 20241014 | 150100 | 4199051220 | 2160 | 2160 | 2160 | 2155 | 3737 |
| 258 | 20241014 | 150000 | 4190996645 | 2160 | 2160 | 2160 | 2160 | 2315 |
| 259 | 20241014 | 145900 | 4185996245 | 2160 | 2160 | 2160 | 2155 | 2373 |
| 260 | 20241014 | 145800 | 4180871185 | 2160 | 2160 | 2160 | 2155 | 2782 |
| 261 | 20241014 | 145700 | 4174875240 | 2160 | 2155 | 2160 | 2155 | 15932 |
| 262 | 20241014 | 145600 | 4140541605 | 2160 | 2155 | 2160 | 2155 | 5023 |
| 263 | 20241014 | 145500 | 4129717000 | 2155 | 2160 | 2160 | 2155 | 2389 |
| 264 | 20241014 | 145400 | 4124558260 | 2165 | 2165 | 2165 | 2160 | 164 |
| 265 | 20241014 | 145300 | 4124203495 | 2165 | 2165 | 2165 | 2160 | 3224 |
| 266 | 20241014 | 145200 | 4117234090 | 2160 | 2160 | 2165 | 2160 | 6240 |
| 267 | 20241014 | 145100 | 4103755190 | 2155 | 2160 | 2160 | 2155 | 605 |
| 268 | 20241014 | 145000 | 4102450990 | 2160 | 2160 | 2160 | 2155 | 19195 |
| 269 | 20241014 | 144900 | 4061040865 | 2155 | 2160 | 2160 | 2155 | 3175 |
| 270 | 20241014 | 144800 | 4054198715 | 2160 | 2160 | 2160 | 2155 | 3083 |
| 271 | 20241014 | 144700 | 4047549820 | 2160 | 2165 | 2165 | 2160 | 1145 |
| 272 | 20241014 | 144600 | 4045076575 | 2165 | 2160 | 2165 | 2160 | 1306 |
| 273 | 20241014 | 144500 | 4042253080 | 2160 | 2160 | 2160 | 2155 | 3559 |
| 274 | 20241014 | 144400 | 4034567965 | 2160 | 2155 | 2160 | 2155 | 32874 |
| 275 | 20241014 | 144300 | 3963572725 | 2160 | 2160 | 2160 | 2155 | 1033 |
| 276 | 20241014 | 144200 | 3961341820 | 2160 | 2160 | 2160 | 2155 | 1311 |
| 277 | 20241014 | 144100 | 3958511060 | 2155 | 2160 | 2160 | 2155 | 1964 |
| 278 | 20241014 | 144000 | 3954278010 | 2160 | 2160 | 2160 | 2155 | 1050 |
| 279 | 20241014 | 143900 | 3952014515 | 2155 | 2160 | 2160 | 2155 | 24026 |
| 280 | 20241014 | 143800 | 3900155855 | 2160 | 2160 | 2165 | 2160 | 10528 |
| 281 | 20241014 | 143700 | 3877390125 | 2160 | 2160 | 2165 | 2160 | 4804 |
| 282 | 20241014 | 143600 | 3867013455 | 2160 | 2160 | 2165 | 2160 | 3297 |
| 283 | 20241014 | 143500 | 3859887405 | 2160 | 2160 | 2165 | 2160 | 8508 |
| 284 | 20241014 | 143400 | 3841509920 | 2160 | 2165 | 2165 | 2160 | 1934 |
| 285 | 20241014 | 143300 | 3837327550 | 2160 | 2165 | 2165 | 2160 | 1054 |
| 286 | 20241014 | 143200 | 3835048140 | 2165 | 2160 | 2165 | 2160 | 517 |
| 287 | 20241014 | 143100 | 3833930915 | 2160 | 2165 | 2165 | 2160 | 2605 |
| 288 | 20241014 | 143000 | 3828294490 | 2165 | 2165 | 2165 | 2160 | 147 |
| 289 | 20241014 | 142900 | 3827976345 | 2160 | 2165 | 2165 | 2160 | 2320 |
| 290 | 20241014 | 142800 | 3822957645 | 2165 | 2165 | 2165 | 2165 | 277 |
| 291 | 20241014 | 142700 | 3822357940 | 2165 | 2165 | 2165 | 2160 | 5620 |
| 292 | 20241014 | 142600 | 3810191640 | 2165 | 2165 | 2165 | 2165 | 7817 |
| 293 | 20241014 | 142500 | 3793267835 | 2165 | 2165 | 2165 | 2165 | 25172 |
| 294 | 20241014 | 142400 | 3738770455 | 2165 | 2165 | 2165 | 2165 | 6 |
| 295 | 20241014 | 142300 | 3738757465 | 2165 | 2165 | 2165 | 2165 | 511 |
| 296 | 20241014 | 142200 | 3737651150 | 2160 | 2165 | 2165 | 2160 | 11799 |
| 297 | 20241014 | 142100 | 3712164515 | 2165 | 2165 | 2165 | 2160 | 608 |
| 298 | 20241014 | 142000 | 3710850245 | 2160 | 2165 | 2165 | 2160 | 2263 |
| 299 | 20241014 | 141900 | 3705961835 | 2160 | 2165 | 2165 | 2160 | 5637 |
| 300 | 20241014 | 141800 | 3693785910 | 2160 | 2165 | 2165 | 2160 | 2079 |
| 301 | 20241014 | 141700 | 3689295125 | 2165 | 2160 | 2165 | 2160 | 43 |
| 302 | 20241014 | 141600 | 3689202040 | 2160 | 2165 | 2165 | 2160 | 1864 |
| 303 | 20241014 | 141500 | 3685175505 | 2165 | 2165 | 2165 | 2160 | 5810 |
| 304 | 20241014 | 141400 | 3672621855 | 2165 | 2165 | 2165 | 2160 | 2285 |
| 305 | 20241014 | 141300 | 3667684395 | 2165 | 2160 | 2165 | 2160 | 678 |
| 306 | 20241014 | 141200 | 3666219660 | 2160 | 2165 | 2165 | 2160 | 1652 |
| 307 | 20241014 | 141100 | 3662643680 | 2165 | 2165 | 2165 | 2165 | 2173 |
| 308 | 20241014 | 141000 | 3657939135 | 2165 | 2160 | 2165 | 2160 | 8435 |
| 309 | 20241014 | 140900 | 3639719510 | 2160 | 2160 | 2160 | 2160 | 1511 |
| 310 | 20241014 | 140800 | 3636455750 | 2160 | 2165 | 2165 | 2160 | 10870 |
| 311 | 20241014 | 140700 | 3612945420 | 2160 | 2165 | 2165 | 2160 | 12956 |
| 312 | 20241014 | 140600 | 3584957300 | 2165 | 2160 | 2165 | 2160 | 18184 |
| 313 | 20241014 | 140500 | 3545588950 | 2160 | 2155 | 2165 | 2155 | 39658 |
| 314 | 20241014 | 140400 | 3459948510 | 2155 | 2160 | 2160 | 2155 | 224 |
| 315 | 20241014 | 140300 | 3459465310 | 2160 | 2160 | 2160 | 2160 | 237 |
| 316 | 20241014 | 140200 | 3458953390 | 2160 | 2160 | 2160 | 2155 | 4228 |
| 317 | 20241014 | 140100 | 3449827160 | 2155 | 2155 | 2160 | 2155 | 2567 |
| 318 | 20241014 | 140000 | 3444294985 | 2155 | 2160 | 2160 | 2155 | 2027 |
| 319 | 20241014 | 135900 | 3439926295 | 2160 | 2160 | 2160 | 2160 | 539 |
| 320 | 20241014 | 135800 | 3438762055 | 2160 | 2160 | 2160 | 2160 | 1833 |
| 321 | 20241014 | 135700 | 3434802775 | 2160 | 2155 | 2160 | 2155 | 610 |
| 322 | 20241014 | 135600 | 3433487350 | 2160 | 2160 | 2160 | 2155 | 5267 |
| 323 | 20241014 | 135500 | 3422128770 | 2155 | 2160 | 2160 | 2155 | 442 |
| 324 | 20241014 | 135400 | 3421174550 | 2160 | 2155 | 2160 | 2155 | 711 |
| 325 | 20241014 | 135300 | 3419641625 | 2160 | 2160 | 2160 | 2155 | 487 |
| 326 | 20241014 | 135200 | 3418591125 | 2160 | 2155 | 2160 | 2155 | 1703 |
| 327 | 20241014 | 135100 | 3414920645 | 2155 | 2155 | 2160 | 2155 | 1515 |
| 328 | 20241014 | 135000 | 3411654740 | 2155 | 2160 | 2160 | 2155 | 794 |
| 329 | 20241014 | 134900 | 3409943220 | 2155 | 2155 | 2155 | 2155 | 1718 |
| 330 | 20241014 | 134800 | 3406240930 | 2155 | 2155 | 2160 | 2155 | 1501 |
| 331 | 20241014 | 134700 | 3403006270 | 2155 | 2155 | 2155 | 2155 | 6 |
| 332 | 20241014 | 134600 | 3402993340 | 2160 | 2160 | 2160 | 2155 | 478 |
| 333 | 20241014 | 134500 | 3401963235 | 2155 | 2160 | 2160 | 2155 | 156 |
| 334 | 20241014 | 134400 | 3401626555 | 2160 | 2155 | 2160 | 2155 | 514 |
| 335 | 20241014 | 134300 | 3400518380 | 2155 | 2155 | 2155 | 2155 | 780 |
| 336 | 20241014 | 134200 | 3398837480 | 2155 | 2160 | 2160 | 2155 | 631 |
| 337 | 20241014 | 134100 | 3397476675 | 2160 | 2160 | 2160 | 2160 | 254 |
| 338 | 20241014 | 134000 | 3396928035 | 2155 | 2155 | 2155 | 2155 | 6001 |
| 339 | 20241014 | 133900 | 3383995880 | 2155 | 2155 | 2155 | 2155 | 1122 |
| 340 | 20241014 | 133800 | 3381577970 | 2155 | 2155 | 2155 | 2155 | 835 |
| 341 | 20241014 | 133700 | 3379778545 | 2155 | 2155 | 2155 | 2155 | 148 |
| 342 | 20241014 | 133600 | 3379459605 | 2155 | 2160 | 2160 | 2155 | 60 |
| 343 | 20241014 | 133500 | 3379330055 | 2160 | 2155 | 2160 | 2155 | 466 |
| 344 | 20241014 | 133400 | 3378325815 | 2155 | 2155 | 2155 | 2155 | 1581 |
| 345 | 20241014 | 133300 | 3374918760 | 2155 | 2155 | 2155 | 2150 | 2630 |
| 346 | 20241014 | 133200 | 3369253610 | 2155 | 2155 | 2155 | 2150 | 2599 |
| 347 | 20241014 | 133100 | 3363661305 | 2155 | 2155 | 2155 | 2155 | 151 |
| 348 | 20241014 | 133000 | 3363335900 | 2155 | 2155 | 2155 | 2155 | 5696 |
| 349 | 20241014 | 132900 | 3351061020 | 2155 | 2155 | 2155 | 2155 | 444 |
| 350 | 20241014 | 132800 | 3350104200 | 2150 | 2155 | 2155 | 2150 | 1692 |
| 351 | 20241014 | 132700 | 3346458145 | 2155 | 2155 | 2155 | 2150 | 6053 |
| 352 | 20241014 | 132600 | 3333438930 | 2155 | 2155 | 2155 | 2155 | 1234 |
| 353 | 20241014 | 132500 | 3330779660 | 2155 | 2155 | 2155 | 2155 | 719 |
| 354 | 20241014 | 132400 | 3329230215 | 2155 | 2155 | 2155 | 2155 | 1567 |
| 355 | 20241014 | 132300 | 3325853330 | 2155 | 2150 | 2155 | 2150 | 5291 |
| 356 | 20241014 | 132200 | 3314466790 | 2155 | 2155 | 2155 | 2150 | 475 |
| 357 | 20241014 | 132100 | 3313444200 | 2155 | 2155 | 2155 | 2150 | 829 |
| 358 | 20241014 | 132000 | 3311657805 | 2155 | 2150 | 2155 | 2150 | 9547 |
| 359 | 20241014 | 131900 | 3291131155 | 2150 | 2155 | 2155 | 2150 | 1184 |
| 360 | 20241014 | 131800 | 3288583740 | 2155 | 2160 | 2160 | 2150 | 3376 |
| 361 | 20241014 | 131700 | 3281311940 | 2160 | 2155 | 2160 | 2155 | 725 |
| 362 | 20241014 | 131600 | 3279749560 | 2155 | 2155 | 2160 | 2155 | 9992 |
| 363 | 20241014 | 131500 | 3258216750 | 2155 | 2155 | 2155 | 2150 | 1758 |
| 364 | 20241014 | 131400 | 3254432760 | 2155 | 2150 | 2155 | 2150 | 249 |
| 365 | 20241014 | 131300 | 3253897190 | 2155 | 2155 | 2155 | 2150 | 3665 |
| 366 | 20241014 | 131200 | 3245999120 | 2155 | 2150 | 2155 | 2150 | 275 |
| 367 | 20241014 | 131100 | 3245406575 | 2155 | 2150 | 2155 | 2150 | 229 |
| 368 | 20241014 | 131000 | 3244913580 | 2155 | 2155 | 2155 | 2150 | 196 |
| 369 | 20241014 | 130900 | 3244491230 | 2155 | 2155 | 2155 | 2150 | 154 |
| 370 | 20241014 | 130800 | 3244159735 | 2150 | 2155 | 2155 | 2150 | 6568 |
| 371 | 20241014 | 130700 | 3230026840 | 2155 | 2155 | 2155 | 2150 | 2319 |
| 372 | 20241014 | 130600 | 3225034895 | 2155 | 2160 | 2160 | 2155 | 4069 |
| 373 | 20241014 | 130500 | 3216264375 | 2160 | 2155 | 2160 | 2155 | 3379 |
| 374 | 20241014 | 130400 | 3208979620 | 2155 | 2155 | 2160 | 2155 | 2622 |
| 375 | 20241014 | 130300 | 3203329200 | 2155 | 2155 | 2155 | 2155 | 1 |
| 376 | 20241014 | 130200 | 3203327045 | 2160 | 2160 | 2160 | 2160 | 65 |
| 377 | 20241014 | 130100 | 3203186645 | 2160 | 2160 | 2160 | 2160 | 100 |
| 378 | 20241014 | 130000 | 3202970645 | 2160 | 2155 | 2160 | 2155 | 4015 |
| 379 | 20241014 | 125900 | 3194302150 | 2155 | 2155 | 2155 | 2155 | 1131 |
| 380 | 20241014 | 125800 | 3191864845 | 2155 | 2155 | 2155 | 2155 | 840 |
| 381 | 20241014 | 125700 | 3190054645 | 2160 | 2155 | 2160 | 2155 | 3942 |
| 382 | 20241014 | 125600 | 3181559605 | 2155 | 2155 | 2155 | 2150 | 6144 |
| 383 | 20241014 | 125500 | 3168320285 | 2155 | 2155 | 2155 | 2150 | 14049 |
| 384 | 20241014 | 125400 | 3138061910 | 2155 | 2155 | 2155 | 2155 | 15782 |
| 385 | 20241014 | 125300 | 3104051700 | 2155 | 2155 | 2160 | 2155 | 22587 |
| 386 | 20241014 | 125200 | 3055376700 | 2155 | 2155 | 2160 | 2155 | 2116 |
| 387 | 20241014 | 125100 | 3050815505 | 2160 | 2160 | 2160 | 2155 | 11892 |
| 388 | 20241014 | 125000 | 3025179785 | 2160 | 2160 | 2160 | 2155 | 3295 |
| 389 | 20241014 | 124900 | 3018073960 | 2160 | 2160 | 2160 | 2155 | 2668 |
| 390 | 20241014 | 124800 | 3012313110 | 2160 | 2155 | 2160 | 2155 | 1113 |
| 391 | 20241014 | 124700 | 3009911530 | 2160 | 2160 | 2160 | 2155 | 1886 |
| 392 | 20241014 | 124600 | 3005842270 | 2155 | 2160 | 2160 | 2155 | 2063 |
| 393 | 20241014 | 124500 | 3001393940 | 2160 | 2160 | 2160 | 2160 | 3181 |
| 394 | 20241014 | 124400 | 2994522980 | 2160 | 2160 | 2160 | 2160 | 354 |
| 395 | 20241014 | 124300 | 2993758340 | 2160 | 2160 | 2160 | 2160 | 1059 |
| 396 | 20241014 | 124200 | 2991470900 | 2160 | 2160 | 2160 | 2160 | 8486 |
| 397 | 20241014 | 124100 | 2973141140 | 2160 | 2160 | 2160 | 2155 | 4923 |
| 398 | 20241014 | 124000 | 2962514605 | 2160 | 2160 | 2160 | 2160 | 615 |
| 399 | 20241014 | 123900 | 2961186205 | 2160 | 2160 | 2160 | 2160 | 7718 |
| 400 | 20241014 | 123800 | 2944515325 | 2160 | 2155 | 2160 | 2155 | 1148 |
| 401 | 20241014 | 123700 | 2942035650 | 2155 | 2160 | 2160 | 2155 | 1338 |
| 402 | 20241014 | 123600 | 2939149485 | 2160 | 2160 | 2160 | 2160 | 2394 |
| 403 | 20241014 | 123500 | 2933978445 | 2160 | 2160 | 2160 | 2155 | 815 |
| 404 | 20241014 | 123400 | 2932220705 | 2160 | 2160 | 2160 | 2160 | 1102 |
| 405 | 20241014 | 123300 | 2929840385 | 2160 | 2160 | 2160 | 2160 | 799 |
| 406 | 20241014 | 123200 | 2928114545 | 2160 | 2160 | 2160 | 2160 | 11 |
| 407 | 20241014 | 123100 | 2928090785 | 2155 | 2160 | 2160 | 2155 | 323 |
| 408 | 20241014 | 123000 | 2927394205 | 2160 | 2160 | 2160 | 2160 | 143 |
| 409 | 20241014 | 122900 | 2927085325 | 2160 | 2160 | 2160 | 2160 | 1155 |
| 410 | 20241014 | 122800 | 2924590525 | 2160 | 2160 | 2160 | 2155 | 6392 |
| 411 | 20241014 | 122700 | 2910788805 | 2160 | 2160 | 2160 | 2155 | 3061 |
| 412 | 20241014 | 122600 | 2904190340 | 2155 | 2155 | 2155 | 2155 | 2010 |
| 413 | 20241014 | 122500 | 2899858790 | 2155 | 2160 | 2160 | 2155 | 1252 |
| 414 | 20241014 | 122400 | 2897160680 | 2160 | 2160 | 2160 | 2160 | 1450 |
| 415 | 20241014 | 122300 | 2894028680 | 2155 | 2160 | 2160 | 2155 | 1399 |
| 416 | 20241014 | 122200 | 2891010800 | 2160 | 2160 | 2160 | 2155 | 4351 |
| 417 | 20241014 | 122100 | 2881615370 | 2160 | 2160 | 2160 | 2160 | 6 |
| 418 | 20241014 | 122000 | 2881602410 | 2160 | 2155 | 2160 | 2155 | 502 |
| 419 | 20241014 | 121900 | 2880520590 | 2155 | 2155 | 2155 | 2155 | 4036 |
| 420 | 20241014 | 121800 | 2871823010 | 2155 | 2155 | 2155 | 2155 | 629 |
| 421 | 20241014 | 121700 | 2870467515 | 2155 | 2155 | 2155 | 2155 | 6567 |
| 422 | 20241014 | 121600 | 2856315630 | 2155 | 2160 | 2160 | 2155 | 1202 |
| 423 | 20241014 | 121500 | 2853721790 | 2155 | 2155 | 2160 | 2155 | 1904 |
| 424 | 20241014 | 121400 | 2849616950 | 2155 | 2160 | 2160 | 2155 | 1093 |
| 425 | 20241014 | 121300 | 2847256270 | 2160 | 2155 | 2160 | 2155 | 103 |
| 426 | 20241014 | 121200 | 2847034290 | 2155 | 2155 | 2155 | 2155 | 2010 |
| 427 | 20241014 | 121100 | 2842702740 | 2155 | 2155 | 2155 | 2150 | 10149 |
| 428 | 20241014 | 121000 | 2820836890 | 2155 | 2155 | 2155 | 2150 | 5407 |
| 429 | 20241014 | 120900 | 2809186305 | 2155 | 2155 | 2155 | 2155 | 1908 |
| 430 | 20241014 | 120800 | 2805074565 | 2155 | 2155 | 2155 | 2150 | 2295 |
| 431 | 20241014 | 120700 | 2800129685 | 2155 | 2155 | 2155 | 2155 | 4952 |
| 432 | 20241014 | 120600 | 2789458125 | 2155 | 2155 | 2155 | 2150 | 2654 |
| 433 | 20241014 | 120500 | 2783747430 | 2155 | 2155 | 2155 | 2150 | 2982 |
| 434 | 20241014 | 120400 | 2777330225 | 2150 | 2155 | 2155 | 2150 | 5168 |
| 435 | 20241014 | 120300 | 2766197285 | 2155 | 2155 | 2155 | 2150 | 2702 |
| 436 | 20241014 | 120200 | 2760374575 | 2155 | 2155 | 2155 | 2155 | 1909 |
| 437 | 20241014 | 120100 | 2756260680 | 2155 | 2155 | 2155 | 2155 | 6567 |
| 438 | 20241014 | 120000 | 2742108795 | 2155 | 2155 | 2155 | 2155 | 4013 |
| 439 | 20241014 | 115900 | 2733460780 | 2155 | 2155 | 2155 | 2155 | 3073 |
| 440 | 20241014 | 115800 | 2726838465 | 2155 | 2155 | 2155 | 2150 | 1288 |
| 441 | 20241014 | 115700 | 2724063430 | 2155 | 2160 | 2160 | 2155 | 2377 |
| 442 | 20241014 | 115600 | 2718940970 | 2160 | 2160 | 2160 | 2155 | 5912 |
| 443 | 20241014 | 115500 | 2706200350 | 2160 | 2155 | 2160 | 2155 | 2586 |
| 444 | 20241014 | 115400 | 2700627265 | 2155 | 2160 | 2160 | 2155 | 6513 |
| 445 | 20241014 | 115300 | 2686591695 | 2160 | 2160 | 2160 | 2160 | 274 |
| 446 | 20241014 | 115200 | 2685999855 | 2155 | 2155 | 2160 | 2155 | 2572 |
| 447 | 20241014 | 115100 | 2680456940 | 2155 | 2155 | 2155 | 2155 | 420 |
| 448 | 20241014 | 115000 | 2679551840 | 2155 | 2155 | 2155 | 2155 | 471 |
| 449 | 20241014 | 114900 | 2678536835 | 2155 | 2155 | 2160 | 2155 | 7504 |
| 450 | 20241014 | 114800 | 2662365375 | 2155 | 2155 | 2160 | 2155 | 6401 |
| 451 | 20241014 | 114700 | 2648571120 | 2155 | 2160 | 2160 | 2155 | 626 |
| 452 | 20241014 | 114600 | 2647218970 | 2160 | 2160 | 2160 | 2160 | 344 |
| 453 | 20241014 | 114500 | 2646475930 | 2160 | 2160 | 2160 | 2160 | 525 |
| 454 | 20241014 | 114400 | 2645341930 | 2160 | 2160 | 2160 | 2155 | 1932 |
| 455 | 20241014 | 114300 | 2641169310 | 2160 | 2160 | 2160 | 2160 | 2372 |
| 456 | 20241014 | 114200 | 2636045790 | 2160 | 2160 | 2160 | 2160 | 731 |
| 457 | 20241014 | 114100 | 2634466830 | 2160 | 2160 | 2160 | 2155 | 1077 |
| 458 | 20241014 | 114000 | 2632144335 | 2155 | 2160 | 2160 | 2155 | 1341 |
| 459 | 20241014 | 113900 | 2629249080 | 2155 | 2160 | 2160 | 2155 | 421 |
| 460 | 20241014 | 113800 | 2628339725 | 2160 | 2155 | 2160 | 2155 | 114 |
| 461 | 20241014 | 113700 | 2628094005 | 2155 | 2155 | 2160 | 2155 | 8438 |
| 462 | 20241014 | 113600 | 2609908880 | 2155 | 2160 | 2160 | 2155 | 25 |
| 463 | 20241014 | 113500 | 2609854980 | 2160 | 2160 | 2160 | 2160 | 21 |
| 464 | 20241014 | 113400 | 2609809620 | 2160 | 2160 | 2160 | 2155 | 7424 |
| 465 | 20241014 | 113300 | 2593804360 | 2155 | 2160 | 2160 | 2155 | 17 |
| 466 | 20241014 | 113200 | 2593767700 | 2160 | 2160 | 2160 | 2155 | 1004 |
| 467 | 20241014 | 113100 | 2591604060 | 2155 | 2155 | 2155 | 2155 | 2082 |
| 468 | 20241014 | 113000 | 2587117350 | 2155 | 2155 | 2155 | 2155 | 1006 |
| 469 | 20241014 | 112900 | 2584949420 | 2155 | 2160 | 2160 | 2155 | 3933 |
| 470 | 20241014 | 112800 | 2576470805 | 2155 | 2160 | 2160 | 2155 | 4512 |
| 471 | 20241014 | 112700 | 2566726965 | 2160 | 2160 | 2160 | 2155 | 3626 |
| 472 | 20241014 | 112600 | 2558897075 | 2160 | 2160 | 2160 | 2155 | 87 |
| 473 | 20241014 | 112500 | 2558709190 | 2160 | 2155 | 2160 | 2155 | 2025 |
| 474 | 20241014 | 112400 | 2554345255 | 2155 | 2160 | 2160 | 2155 | 64009 |
| 475 | 20241014 | 112300 | 2416400465 | 2155 | 2155 | 2155 | 2155 | 305 |
| 476 | 20241014 | 112200 | 2415743190 | 2155 | 2160 | 2160 | 2155 | 2245 |
| 477 | 20241014 | 112100 | 2410902615 | 2160 | 2155 | 2160 | 2155 | 1810 |
| 478 | 20241014 | 112000 | 2406999110 | 2155 | 2160 | 2160 | 2155 | 745 |
| 479 | 20241014 | 111900 | 2405390520 | 2160 | 2160 | 2160 | 2160 | 2123 |
| 480 | 20241014 | 111800 | 2400804840 | 2160 | 2160 | 2160 | 2155 | 157 |
| 481 | 20241014 | 111700 | 2400465750 | 2160 | 2160 | 2160 | 2155 | 3406 |
| 482 | 20241014 | 111600 | 2393113790 | 2160 | 2160 | 2160 | 2155 | 1107 |
| 483 | 20241014 | 111500 | 2390727670 | 2160 | 2160 | 2160 | 2155 | 3356 |
| 484 | 20241014 | 111400 | 2383484460 | 2160 | 2160 | 2160 | 2155 | 1601 |
| 485 | 20241014 | 111300 | 2380033800 | 2155 | 2160 | 2160 | 2155 | 777 |
| 486 | 20241014 | 111200 | 2378358450 | 2160 | 2160 | 2160 | 2160 | 682 |
| 487 | 20241014 | 111100 | 2376885330 | 2160 | 2155 | 2160 | 2155 | 4014 |
| 488 | 20241014 | 111000 | 2368234760 | 2155 | 2160 | 2160 | 2155 | 497 |
| 489 | 20241014 | 110900 | 2367163240 | 2160 | 2160 | 2165 | 2160 | 36957 |
| 490 | 20241014 | 110800 | 2287331120 | 2160 | 2165 | 2165 | 2160 | 1878 |
| 491 | 20241014 | 110700 | 2283273290 | 2160 | 2165 | 2165 | 2160 | 1881 |
| 492 | 20241014 | 110600 | 2279205325 | 2165 | 2165 | 2165 | 2165 | 1356 |
| 493 | 20241014 | 110500 | 2276269585 | 2165 | 2165 | 2165 | 2160 | 741 |
| 494 | 20241014 | 110400 | 2274667430 | 2165 | 2165 | 2165 | 2165 | 458 |
| 495 | 20241014 | 110300 | 2273675860 | 2165 | 2160 | 2165 | 2160 | 2011 |
| 496 | 20241014 | 110200 | 2269329200 | 2165 | 2165 | 2165 | 2165 | 59 |
| 497 | 20241014 | 110100 | 2269201465 | 2160 | 2160 | 2165 | 2160 | 418 |
| 498 | 20241014 | 110000 | 2268298335 | 2160 | 2160 | 2165 | 2160 | 4310 |
| 499 | 20241014 | 105900 | 2258982405 | 2160 | 2165 | 2165 | 2160 | 1353 |
| 500 | 20241014 | 105800 | 2256053915 | 2165 | 2165 | 2165 | 2160 | 9425 |
| 501 | 20241014 | 105700 | 2235657735 | 2165 | 2165 | 2165 | 2160 | 3059 |
| 502 | 20241014 | 105600 | 2229040345 | 2165 | 2165 | 2165 | 2165 | 358 |
| 503 | 20241014 | 105500 | 2228265275 | 2165 | 2160 | 2165 | 2160 | 1445 |
| 504 | 20241014 | 105400 | 2225143160 | 2160 | 2165 | 2165 | 2160 | 4149 |
| 505 | 20241014 | 105300 | 2216169920 | 2165 | 2160 | 2165 | 2160 | 7979 |
| 506 | 20241014 | 105200 | 2198896990 | 2160 | 2165 | 2165 | 2160 | 1935 |
| 507 | 20241014 | 105100 | 2194712165 | 2165 | 2165 | 2165 | 2165 | 527 |
| 508 | 20241014 | 105000 | 2193571210 | 2165 | 2165 | 2165 | 2165 | 911 |
| 509 | 20241014 | 104900 | 2191598895 | 2165 | 2165 | 2165 | 2165 | 55 |
| 510 | 20241014 | 104800 | 2191479820 | 2165 | 2165 | 2165 | 2165 | 812 |
| 511 | 20241014 | 104700 | 2189721840 | 2165 | 2165 | 2165 | 2160 | 1250 |
| 512 | 20241014 | 104600 | 2187016090 | 2165 | 2165 | 2165 | 2165 | 1421 |
| 513 | 20241014 | 104500 | 2183939625 | 2160 | 2160 | 2165 | 2160 | 11927 |
| 514 | 20241014 | 104400 | 2158177190 | 2160 | 2160 | 2165 | 2160 | 4890 |
| 515 | 20241014 | 104300 | 2147590845 | 2160 | 2165 | 2165 | 2160 | 1501 |
| 516 | 20241014 | 104200 | 2144341185 | 2165 | 2165 | 2165 | 2160 | 3423 |
| 517 | 20241014 | 104100 | 2136930635 | 2165 | 2165 | 2165 | 2160 | 33 |
| 518 | 20241014 | 104000 | 2136859290 | 2160 | 2165 | 2165 | 2160 | 157 |
| 519 | 20241014 | 103900 | 2136519395 | 2165 | 2165 | 2165 | 2160 | 1475 |
| 520 | 20241014 | 103800 | 2133332320 | 2165 | 2160 | 2165 | 2160 | 1090 |
| 521 | 20241014 | 103700 | 2130973470 | 2170 | 2160 | 2170 | 2160 | 7714 |
| 522 | 20241014 | 103600 | 2114273455 | 2160 | 2165 | 2165 | 2160 | 25951 |
| 523 | 20241014 | 103500 | 2058219195 | 2160 | 2160 | 2160 | 2160 | 502 |
| 524 | 20241014 | 103400 | 2057134875 | 2160 | 2160 | 2160 | 2160 | 741 |
| 525 | 20241014 | 103300 | 2055534315 | 2160 | 2160 | 2165 | 2160 | 8824 |
| 526 | 20241014 | 103200 | 2036474375 | 2165 | 2165 | 2165 | 2165 | 38 |
| 527 | 20241014 | 103100 | 2036392105 | 2160 | 2165 | 2165 | 2160 | 5756 |
| 528 | 20241014 | 103000 | 2023934365 | 2165 | 2165 | 2170 | 2165 | 4314 |
| 529 | 20241014 | 102900 | 2014594550 | 2165 | 2165 | 2165 | 2160 | 12229 |
| 530 | 20241014 | 102800 | 1988146985 | 2165 | 2165 | 2170 | 2165 | 2382 |
| 531 | 20241014 | 102700 | 1982987405 | 2170 | 2165 | 2170 | 2165 | 11093 |
| 532 | 20241014 | 102600 | 1958918845 | 2165 | 2170 | 2170 | 2165 | 3009 |
| 533 | 20241014 | 102500 | 1952403360 | 2170 | 2165 | 2170 | 2160 | 6866 |
| 534 | 20241014 | 102400 | 1937538245 | 2165 | 2165 | 2165 | 2160 | 2456 |
| 535 | 20241014 | 102300 | 1932221055 | 2165 | 2165 | 2165 | 2165 | 295 |
| 536 | 20241014 | 102200 | 1931582380 | 2165 | 2165 | 2165 | 2165 | 360 |
| 537 | 20241014 | 102100 | 1930802980 | 2160 | 2160 | 2165 | 2160 | 888 |
| 538 | 20241014 | 102000 | 1928884130 | 2160 | 2165 | 2165 | 2160 | 5138 |
| 539 | 20241014 | 101900 | 1917763315 | 2165 | 2165 | 2170 | 2165 | 5243 |
| 540 | 20241014 | 101800 | 1906412195 | 2165 | 2165 | 2165 | 2165 | 2294 |
| 541 | 20241014 | 101700 | 1901445685 | 2165 | 2165 | 2165 | 2165 | 14728 |
| 542 | 20241014 | 101600 | 1869559565 | 2160 | 2160 | 2165 | 2160 | 1863 |
| 543 | 20241014 | 101500 | 1865528170 | 2165 | 2165 | 2165 | 2160 | 33007 |
| 544 | 20241014 | 101400 | 1794113515 | 2165 | 2170 | 2170 | 2165 | 1092 |
| 545 | 20241014 | 101300 | 1791747885 | 2165 | 2165 | 2170 | 2165 | 574 |
| 546 | 20241014 | 101200 | 1790505145 | 2165 | 2170 | 2170 | 2165 | 3059 |
| 547 | 20241014 | 101100 | 1783879845 | 2170 | 2165 | 2170 | 2165 | 11128 |
| 548 | 20241014 | 101000 | 1759778800 | 2165 | 2170 | 2170 | 2165 | 2002 |
| 549 | 20241014 | 100900 | 1755436970 | 2170 | 2170 | 2170 | 2165 | 511 |
| 550 | 20241014 | 100800 | 1754329240 | 2170 | 2170 | 2170 | 2165 | 1894 |
| 551 | 20241014 | 100700 | 1750224315 | 2170 | 2170 | 2170 | 2165 | 1703 |
| 552 | 20241014 | 100600 | 1746529555 | 2170 | 2170 | 2170 | 2170 | 28776 |
| 553 | 20241014 | 100500 | 1684085635 | 2170 | 2175 | 2175 | 2170 | 609 |
| 554 | 20241014 | 100400 | 1682762235 | 2175 | 2170 | 2175 | 2170 | 2809 |
| 555 | 20241014 | 100300 | 1676665475 | 2170 | 2175 | 2175 | 2170 | 2258 |
| 556 | 20241014 | 100200 | 1671762825 | 2175 | 2175 | 2175 | 2170 | 3477 |
| 557 | 20241014 | 100100 | 1664201650 | 2175 | 2170 | 2175 | 2170 | 1772 |
| 558 | 20241014 | 100000 | 1660350300 | 2175 | 2175 | 2175 | 2170 | 4129 |
| 559 | 20241014 | 095900 | 1651369830 | 2175 | 2175 | 2175 | 2170 | 23955 |
| 560 | 20241014 | 095800 | 1599269455 | 2175 | 2170 | 2175 | 2170 | 860 |
| 561 | 20241014 | 095700 | 1597401545 | 2170 | 2175 | 2175 | 2170 | 7596 |
| 562 | 20241014 | 095600 | 1580918195 | 2170 | 2165 | 2170 | 2165 | 23309 |
| 563 | 20241014 | 095500 | 1530337755 | 2165 | 2170 | 2170 | 2165 | 1705 |
| 564 | 20241014 | 095400 | 1526640880 | 2165 | 2165 | 2170 | 2165 | 11839 |
| 565 | 20241014 | 095300 | 1500971895 | 2165 | 2170 | 2170 | 2165 | 18690 |
| 566 | 20241014 | 095200 | 1460476650 | 2170 | 2165 | 2170 | 2165 | 4579 |
| 567 | 20241014 | 095100 | 1450541155 | 2165 | 2170 | 2170 | 2165 | 287 |
| 568 | 20241014 | 095000 | 1449918680 | 2170 | 2170 | 2170 | 2165 | 7045 |
| 569 | 20241014 | 094900 | 1434661630 | 2170 | 2170 | 2170 | 2165 | 1783 |
| 570 | 20241014 | 094800 | 1430792815 | 2170 | 2170 | 2170 | 2170 | 22649 |
| 571 | 20241014 | 094700 | 1381644485 | 2170 | 2175 | 2175 | 2170 | 14397 |
| 572 | 20241014 | 094600 | 1350390135 | 2175 | 2175 | 2175 | 2170 | 2591 |
| 573 | 20241014 | 094500 | 1344755770 | 2175 | 2175 | 2175 | 2170 | 10430 |
| 574 | 20241014 | 094400 | 1322118910 | 2175 | 2165 | 2175 | 2160 | 33160 |
| 575 | 20241014 | 094300 | 1250279945 | 2160 | 2170 | 2170 | 2160 | 1230 |
| 576 | 20241014 | 094200 | 1247616870 | 2170 | 2160 | 2170 | 2160 | 3175 |
| 577 | 20241014 | 094100 | 1240743780 | 2160 | 2170 | 2170 | 2160 | 13537 |
| 578 | 20241014 | 094000 | 1211482490 | 2170 | 2165 | 2170 | 2165 | 3277 |
| 579 | 20241014 | 093900 | 1204386900 | 2165 | 2170 | 2170 | 2165 | 7038 |
| 580 | 20241014 | 093800 | 1189148620 | 2165 | 2165 | 2170 | 2165 | 16203 |
| 581 | 20241014 | 093700 | 1154050050 | 2165 | 2170 | 2175 | 2165 | 18491 |
| 582 | 20241014 | 093600 | 1113986785 | 2170 | 2175 | 2175 | 2170 | 3218 |
| 583 | 20241014 | 093500 | 1107001895 | 2175 | 2175 | 2175 | 2170 | 2555 |
| 584 | 20241014 | 093400 | 1101452785 | 2175 | 2175 | 2175 | 2170 | 12600 |
| 585 | 20241014 | 093300 | 1074106170 | 2170 | 2175 | 2175 | 2170 | 6001 |
| 586 | 20241014 | 093200 | 1061057395 | 2170 | 2165 | 2175 | 2165 | 8830 |
| 587 | 20241014 | 093100 | 1041899850 | 2165 | 2170 | 2170 | 2165 | 1148 |
| 588 | 20241014 | 093000 | 1039412045 | 2170 | 2170 | 2170 | 2170 | 9448 |
| 589 | 20241014 | 092900 | 1018909885 | 2165 | 2165 | 2170 | 2165 | 7871 |
| 590 | 20241014 | 092800 | 1001832705 | 2170 | 2165 | 2170 | 2160 | 8494 |
| 591 | 20241014 | 092700 | 983437985 | 2165 | 2165 | 2170 | 2165 | 15579 |
| 592 | 20241014 | 092600 | 949709400 | 2165 | 2160 | 2165 | 2160 | 1239 |
| 593 | 20241014 | 092500 | 947028715 | 2165 | 2160 | 2165 | 2160 | 2358 |
| 594 | 20241014 | 092400 | 941929920 | 2160 | 2160 | 2160 | 2155 | 11983 |
| 595 | 20241014 | 092300 | 916061650 | 2160 | 2160 | 2160 | 2155 | 8194 |
| 596 | 20241014 | 092200 | 898362730 | 2160 | 2160 | 2160 | 2155 | 880 |
| 597 | 20241014 | 092100 | 896462200 | 2160 | 2155 | 2160 | 2155 | 4981 |
| 598 | 20241014 | 092000 | 885703675 | 2155 | 2160 | 2160 | 2155 | 15296 |
| 599 | 20241014 | 091900 | 852678135 | 2160 | 2165 | 2165 | 2160 | 5071 |
| 600 | 20241014 | 091800 | 841724470 | 2165 | 2160 | 2165 | 2160 | 6306 |
| 601 | 20241014 | 091700 | 828103340 | 2165 | 2160 | 2165 | 2160 | 13032 |
| 602 | 20241014 | 091600 | 799949075 | 2165 | 2165 | 2170 | 2160 | 27923 |
| 603 | 20241014 | 091500 | 739505890 | 2160 | 2160 | 2165 | 2160 | 19012 |
| 604 | 20241014 | 091400 | 698433205 | 2160 | 2165 | 2165 | 2160 | 12970 |
| 605 | 20241014 | 091300 | 670401325 | 2165 | 2160 | 2165 | 2160 | 7482 |
| 606 | 20241014 | 091200 | 654205820 | 2165 | 2165 | 2165 | 2160 | 3556 |
| 607 | 20241014 | 091100 | 646515955 | 2165 | 2165 | 2165 | 2165 | 13084 |
| 608 | 20241014 | 091000 | 618189095 | 2165 | 2170 | 2175 | 2165 | 25864 |
| 609 | 20241014 | 090900 | 562098290 | 2175 | 2180 | 2180 | 2170 | 50633 |
| 610 | 20241014 | 090800 | 451894550 | 2180 | 2170 | 2180 | 2170 | 20393 |
| 611 | 20241014 | 090700 | 407579675 | 2175 | 2165 | 2175 | 2165 | 24448 |
| 612 | 20241014 | 090600 | 354521565 | 2165 | 2170 | 2170 | 2160 | 6469 |
| 613 | 20241014 | 090500 | 340525390 | 2170 | 2165 | 2170 | 2160 | 21155 |
| 614 | 20241014 | 090400 | 294754535 | 2165 | 2170 | 2170 | 2160 | 12544 |
| 615 | 20241014 | 090300 | 267581500 | 2165 | 2160 | 2165 | 2160 | 12378 |
| 616 | 20241014 | 090200 | 240806985 | 2160 | 2170 | 2170 | 2160 | 6440 |
| 617 | 20241014 | 090100 | 226894575 | 2170 | 2160 | 2170 | 2155 | 38485 |
| 618 | 20241014 | 090000 | 143745000 | 2160 | 2155 | 2160 | 2150 | 63905 |