31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 3 | 20241105 | 191200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241105 | 191100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241105 | 191000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241105 | 190900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241105 | 190800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241105 | 190700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241105 | 190600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241105 | 190500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241105 | 190400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241105 | 190300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241105 | 190200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241105 | 190100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241105 | 190000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241105 | 185900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241105 | 185800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241105 | 185700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241105 | 185600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241105 | 185500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241105 | 185400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241105 | 185300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241105 | 185200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241105 | 185100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241105 | 185000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241105 | 184900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241105 | 184800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241105 | 184700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241105 | 184600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241105 | 184500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241105 | 184400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241105 | 184300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 33 | 20241105 | 184200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241105 | 184100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241105 | 184000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241105 | 183900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241105 | 183800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241105 | 183700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241105 | 183600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241105 | 183500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241105 | 183400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241105 | 183300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241105 | 183200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241105 | 183100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241105 | 183000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241105 | 182900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241105 | 182800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241105 | 182700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241105 | 182600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241105 | 182500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241105 | 182400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241105 | 182300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241105 | 182200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241105 | 182100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241105 | 182000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241105 | 181900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241105 | 181800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241105 | 181700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241105 | 181600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241105 | 181500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241105 | 181400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241105 | 181300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 63 | 20241105 | 181200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241105 | 181100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241105 | 181000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241105 | 180900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241105 | 180800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241105 | 180700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241105 | 180600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241105 | 180500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241105 | 180400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241105 | 180300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241105 | 180200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241105 | 180100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241105 | 180000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241105 | 175900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241105 | 175800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241105 | 175700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241105 | 175600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241105 | 175500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241105 | 175400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241105 | 175300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241105 | 175200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241105 | 175100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241105 | 175000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241105 | 174900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241105 | 174800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241105 | 174700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241105 | 174600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241105 | 174500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241105 | 174400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241105 | 174300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 93 | 20241105 | 174200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241105 | 174100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241105 | 174000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241105 | 173900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241105 | 173800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241105 | 173700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241105 | 173600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241105 | 173500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241105 | 173400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241105 | 173300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241105 | 173200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241105 | 173100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241105 | 173000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241105 | 172900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241105 | 172800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241105 | 172700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241105 | 172600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241105 | 172500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241105 | 172400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241105 | 172300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241105 | 172200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241105 | 172100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241105 | 172000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241105 | 171900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241105 | 171800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241105 | 171700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241105 | 171600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241105 | 171500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241105 | 171400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241105 | 171300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 123 | 20241105 | 171200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241105 | 171100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241105 | 171000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241105 | 170900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241105 | 170800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241105 | 170700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241105 | 170600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241105 | 170500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241105 | 170400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241105 | 170300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241105 | 170200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241105 | 170100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241105 | 170000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241105 | 165900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241105 | 165800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241105 | 165700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241105 | 165600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241105 | 165500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241105 | 165400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241105 | 165300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241105 | 165200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241105 | 165100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241105 | 165000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241105 | 164900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241105 | 164800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241105 | 164700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241105 | 164600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241105 | 164500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241105 | 164400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241105 | 164300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 153 | 20241105 | 164200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241105 | 164100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241105 | 164000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241105 | 163900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241105 | 163800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241105 | 163700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241105 | 163600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241105 | 163500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241105 | 163400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241105 | 163300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241105 | 163200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241105 | 163100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241105 | 163000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241105 | 162900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241105 | 162800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241105 | 162700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241105 | 162600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241105 | 162500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241105 | 162400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241105 | 162300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241105 | 162200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241105 | 162100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241105 | 162000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241105 | 161900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241105 | 161800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241105 | 161700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241105 | 161600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241105 | 161500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241105 | 161400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241105 | 161300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 183 | 20241105 | 161200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241105 | 161100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241105 | 161000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241105 | 160900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241105 | 160800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241105 | 160700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241105 | 160600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241105 | 160500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241105 | 160400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241105 | 160300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241105 | 160200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241105 | 160100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241105 | 160000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241105 | 155900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241105 | 155800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241105 | 155700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241105 | 155600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241105 | 155500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241105 | 155400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241105 | 155300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241105 | 155200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241105 | 155100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241105 | 155000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241105 | 154900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241105 | 154800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241105 | 154700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241105 | 154600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241105 | 154500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241105 | 154400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241105 | 154300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 213 | 20241105 | 154200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241105 | 154100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241105 | 154000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241105 | 153900 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241105 | 153800 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241105 | 153700 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241105 | 153600 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241105 | 153500 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20241105 | 153400 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20241105 | 153300 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20241105 | 153200 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20241105 | 153100 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20241105 | 153000 | 5567241865 | 2210 | 2210 | 2210 | 2210 | 43673 |
| 226 | 20241105 | 152900 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241105 | 152800 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241105 | 152700 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20241105 | 152600 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241105 | 152500 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241105 | 152400 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241105 | 152300 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241105 | 152200 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241105 | 152100 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241105 | 152000 | 5470724535 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241105 | 151900 | 5470724535 | 2210 | 2205 | 2210 | 2205 | 1038 |
| 237 | 20241105 | 151800 | 5468435740 | 2205 | 2205 | 2210 | 2205 | 10287 |
| 238 | 20241105 | 151700 | 5445701495 | 2205 | 2205 | 2210 | 2205 | 3276 |
| 239 | 20241105 | 151600 | 5438466535 | 2205 | 2205 | 2210 | 2205 | 2287 |
| 240 | 20241105 | 151500 | 5433414770 | 2205 | 2210 | 2210 | 2205 | 62823 |
| 241 | 20241105 | 151400 | 5294877220 | 2210 | 2210 | 2215 | 2210 | 11965 |
| 242 | 20241105 | 151300 | 5268432065 | 2210 | 2210 | 2215 | 2210 | 14692 |
| 243 | 20241105 | 151200 | 5235962180 | 2215 | 2210 | 2215 | 2210 | 1238 |
| 244 | 20241105 | 151100 | 5233226185 | 2210 | 2210 | 2210 | 2210 | 1753 |
| 245 | 20241105 | 151000 | 5229352055 | 2210 | 2210 | 2215 | 2210 | 1939 |
| 246 | 20241105 | 150900 | 5225066860 | 2210 | 2210 | 2210 | 2210 | 3822 |
| 247 | 20241105 | 150800 | 5216620240 | 2210 | 2215 | 2215 | 2210 | 3530 |
| 248 | 20241105 | 150700 | 5208818050 | 2210 | 2210 | 2215 | 2210 | 994 |
| 249 | 20241105 | 150600 | 5206621240 | 2210 | 2210 | 2210 | 2210 | 9305 |
| 250 | 20241105 | 150500 | 5186057190 | 2210 | 2210 | 2215 | 2210 | 7044 |
| 251 | 20241105 | 150400 | 5170489710 | 2215 | 2215 | 2215 | 2210 | 890 |
| 252 | 20241105 | 150300 | 5168520305 | 2215 | 2210 | 2215 | 2205 | 1898 |
| 253 | 20241105 | 150200 | 5164326940 | 2210 | 2205 | 2220 | 2205 | 52768 |
| 254 | 20241105 | 150100 | 5047481535 | 2210 | 2210 | 2210 | 2205 | 7967 |
| 255 | 20241105 | 150000 | 5029882235 | 2210 | 2205 | 2210 | 2205 | 4106 |
| 256 | 20241105 | 145900 | 5020814700 | 2210 | 2210 | 2210 | 2205 | 2339 |
| 257 | 20241105 | 145800 | 5015645765 | 2210 | 2210 | 2210 | 2210 | 9910 |
| 258 | 20241105 | 145700 | 4993744665 | 2210 | 2210 | 2210 | 2210 | 5527 |
| 259 | 20241105 | 145600 | 4981529995 | 2210 | 2210 | 2210 | 2210 | 22 |
| 260 | 20241105 | 145500 | 4981481375 | 2205 | 2210 | 2210 | 2205 | 4186 |
| 261 | 20241105 | 145400 | 4972251195 | 2210 | 2210 | 2210 | 2205 | 2488 |
| 262 | 20241105 | 145300 | 4966762600 | 2210 | 2210 | 2210 | 2205 | 1051 |
| 263 | 20241105 | 145200 | 4964443875 | 2205 | 2210 | 2210 | 2205 | 3200 |
| 264 | 20241105 | 145100 | 4957373635 | 2210 | 2210 | 2215 | 2210 | 2652 |
| 265 | 20241105 | 145000 | 4951512170 | 2210 | 2205 | 2210 | 2205 | 1217 |
| 266 | 20241105 | 144900 | 4948827135 | 2205 | 2205 | 2205 | 2205 | 101 |
| 267 | 20241105 | 144800 | 4948604430 | 2210 | 2210 | 2210 | 2210 | 2658 |
| 268 | 20241105 | 144700 | 4942730250 | 2210 | 2210 | 2210 | 2210 | 15504 |
| 269 | 20241105 | 144600 | 4908466410 | 2215 | 2215 | 2215 | 2215 | 250 |
| 270 | 20241105 | 144500 | 4907912660 | 2210 | 2210 | 2210 | 2210 | 2252 |
| 271 | 20241105 | 144400 | 4902935740 | 2210 | 2215 | 2215 | 2210 | 3160 |
| 272 | 20241105 | 144300 | 4895951885 | 2215 | 2215 | 2215 | 2215 | 383 |
| 273 | 20241105 | 144200 | 4895103540 | 2215 | 2215 | 2215 | 2210 | 2797 |
| 274 | 20241105 | 144100 | 4888913435 | 2215 | 2215 | 2215 | 2210 | 2701 |
| 275 | 20241105 | 144000 | 4882943155 | 2215 | 2210 | 2215 | 2205 | 18271 |
| 276 | 20241105 | 143900 | 4842592130 | 2210 | 2215 | 2215 | 2210 | 1409 |
| 277 | 20241105 | 143800 | 4839478095 | 2215 | 2210 | 2215 | 2210 | 17545 |
| 278 | 20241105 | 143700 | 4800689465 | 2215 | 2210 | 2215 | 2210 | 5033 |
| 279 | 20241105 | 143600 | 4789566530 | 2210 | 2215 | 2215 | 2210 | 6 |
| 280 | 20241105 | 143500 | 4789553245 | 2215 | 2210 | 2215 | 2210 | 652 |
| 281 | 20241105 | 143400 | 4788111565 | 2215 | 2210 | 2215 | 2210 | 5076 |
| 282 | 20241105 | 143300 | 4776893585 | 2210 | 2210 | 2215 | 2210 | 181 |
| 283 | 20241105 | 143200 | 4776492715 | 2215 | 2210 | 2215 | 2210 | 2024 |
| 284 | 20241105 | 143100 | 4772015640 | 2210 | 2215 | 2215 | 2210 | 1163 |
| 285 | 20241105 | 143000 | 4769441160 | 2215 | 2215 | 2215 | 2210 | 2237 |
| 286 | 20241105 | 142900 | 4764490725 | 2215 | 2215 | 2215 | 2210 | 4495 |
| 287 | 20241105 | 142800 | 4754550690 | 2210 | 2215 | 2215 | 2210 | 461 |
| 288 | 20241105 | 142700 | 4753531865 | 2215 | 2215 | 2215 | 2215 | 845 |
| 289 | 20241105 | 142600 | 4751660190 | 2215 | 2210 | 2215 | 2210 | 514 |
| 290 | 20241105 | 142500 | 4750522545 | 2215 | 2210 | 2215 | 2210 | 382 |
| 291 | 20241105 | 142400 | 4749677965 | 2210 | 2210 | 2215 | 2210 | 4067 |
| 292 | 20241105 | 142300 | 4740689865 | 2215 | 2215 | 2215 | 2215 | 4518 |
| 293 | 20241105 | 142200 | 4730682495 | 2210 | 2215 | 2215 | 2210 | 1028 |
| 294 | 20241105 | 142100 | 4728410475 | 2215 | 2215 | 2215 | 2210 | 1993 |
| 295 | 20241105 | 142000 | 4724005640 | 2215 | 2215 | 2215 | 2210 | 5302 |
| 296 | 20241105 | 141900 | 4712287710 | 2215 | 2210 | 2215 | 2210 | 5023 |
| 297 | 20241105 | 141800 | 4701184655 | 2215 | 2215 | 2215 | 2210 | 800 |
| 298 | 20241105 | 141700 | 4699415905 | 2215 | 2215 | 2215 | 2215 | 501 |
| 299 | 20241105 | 141600 | 4698306190 | 2215 | 2210 | 2215 | 2210 | 2802 |
| 300 | 20241105 | 141500 | 4692105220 | 2215 | 2210 | 2215 | 2210 | 144 |
| 301 | 20241105 | 141400 | 4691786945 | 2210 | 2210 | 2220 | 2210 | 28163 |
| 302 | 20241105 | 141300 | 4629407325 | 2210 | 2210 | 2210 | 2210 | 2500 |
| 303 | 20241105 | 141200 | 4623882325 | 2210 | 2210 | 2210 | 2210 | 14212 |
| 304 | 20241105 | 141100 | 4592473805 | 2210 | 2210 | 2210 | 2205 | 11853 |
| 305 | 20241105 | 141000 | 4566281455 | 2205 | 2210 | 2210 | 2205 | 3136 |
| 306 | 20241105 | 140900 | 4559353680 | 2205 | 2205 | 2210 | 2205 | 794 |
| 307 | 20241105 | 140800 | 4557602860 | 2210 | 2210 | 2210 | 2205 | 352 |
| 308 | 20241105 | 140700 | 4556824965 | 2210 | 2210 | 2210 | 2205 | 5575 |
| 309 | 20241105 | 140600 | 4544504265 | 2210 | 2210 | 2210 | 2210 | 11 |
| 310 | 20241105 | 140500 | 4544479955 | 2210 | 2205 | 2210 | 2205 | 2744 |
| 311 | 20241105 | 140400 | 4538421870 | 2210 | 2205 | 2210 | 2205 | 535 |
| 312 | 20241105 | 140300 | 4537240695 | 2210 | 2205 | 2210 | 2205 | 329 |
| 313 | 20241105 | 140200 | 4536513610 | 2205 | 2205 | 2210 | 2205 | 3359 |
| 314 | 20241105 | 140100 | 4529104490 | 2205 | 2210 | 2210 | 2205 | 190 |
| 315 | 20241105 | 140000 | 4528684965 | 2210 | 2210 | 2210 | 2210 | 2 |
| 316 | 20241105 | 135900 | 4528680545 | 2205 | 2205 | 2205 | 2205 | 2311 |
| 317 | 20241105 | 135800 | 4523584790 | 2205 | 2210 | 2210 | 2205 | 8078 |
| 318 | 20241105 | 135700 | 4505733305 | 2210 | 2215 | 2215 | 2210 | 686 |
| 319 | 20241105 | 135600 | 4504216545 | 2215 | 2215 | 2215 | 2210 | 3310 |
| 320 | 20241105 | 135500 | 4496899895 | 2210 | 2215 | 2215 | 2210 | 1401 |
| 321 | 20241105 | 135400 | 4493796705 | 2215 | 2215 | 2215 | 2210 | 5410 |
| 322 | 20241105 | 135300 | 4481838555 | 2215 | 2215 | 2215 | 2210 | 1128 |
| 323 | 20241105 | 135200 | 4479340070 | 2215 | 2215 | 2215 | 2210 | 3897 |
| 324 | 20241105 | 135100 | 4470708225 | 2215 | 2215 | 2215 | 2210 | 5143 |
| 325 | 20241105 | 135000 | 4459316490 | 2210 | 2210 | 2215 | 2210 | 4200 |
| 326 | 20241105 | 134900 | 4450019490 | 2215 | 2210 | 2215 | 2210 | 1151 |
| 327 | 20241105 | 134800 | 4447475025 | 2220 | 2215 | 2220 | 2210 | 6593 |
| 328 | 20241105 | 134700 | 4432878625 | 2215 | 2215 | 2220 | 2215 | 4294 |
| 329 | 20241105 | 134600 | 4423363840 | 2215 | 2220 | 2220 | 2215 | 24227 |
| 330 | 20241105 | 134500 | 4369701030 | 2210 | 2215 | 2215 | 2210 | 8625 |
| 331 | 20241105 | 134400 | 4350597990 | 2215 | 2215 | 2220 | 2215 | 3021 |
| 332 | 20241105 | 134300 | 4343906185 | 2215 | 2215 | 2220 | 2215 | 5226 |
| 333 | 20241105 | 134200 | 4332327935 | 2215 | 2220 | 2220 | 2215 | 3166 |
| 334 | 20241105 | 134100 | 4325309465 | 2215 | 2210 | 2220 | 2210 | 14184 |
| 335 | 20241105 | 134000 | 4293892380 | 2215 | 2215 | 2215 | 2215 | 939 |
| 336 | 20241105 | 133900 | 4291812495 | 2215 | 2215 | 2215 | 2210 | 2921 |
| 337 | 20241105 | 133800 | 4285344165 | 2215 | 2215 | 2215 | 2210 | 1000 |
| 338 | 20241105 | 133700 | 4283129380 | 2215 | 2215 | 2215 | 2215 | 553 |
| 339 | 20241105 | 133600 | 4281904485 | 2215 | 2215 | 2215 | 2215 | 7461 |
| 340 | 20241105 | 133500 | 4265378370 | 2215 | 2215 | 2215 | 2210 | 53 |
| 341 | 20241105 | 133400 | 4265260990 | 2215 | 2210 | 2215 | 2210 | 3924 |
| 342 | 20241105 | 133300 | 4256573950 | 2210 | 2215 | 2215 | 2210 | 1089 |
| 343 | 20241105 | 133200 | 4254167110 | 2215 | 2215 | 2220 | 2215 | 1306 |
| 344 | 20241105 | 133100 | 4251273985 | 2215 | 2210 | 2220 | 2210 | 22851 |
| 345 | 20241105 | 133000 | 4200659515 | 2215 | 2210 | 2215 | 2210 | 1988 |
| 346 | 20241105 | 132900 | 4196261095 | 2215 | 2210 | 2215 | 2210 | 7286 |
| 347 | 20241105 | 132800 | 4180142525 | 2210 | 2210 | 2210 | 2210 | 503 |
| 348 | 20241105 | 132700 | 4179030895 | 2210 | 2210 | 2215 | 2210 | 2881 |
| 349 | 20241105 | 132600 | 4172663735 | 2210 | 2215 | 2215 | 2210 | 4558 |
| 350 | 20241105 | 132500 | 4162568325 | 2215 | 2205 | 2215 | 2205 | 15254 |
| 351 | 20241105 | 132400 | 4128852635 | 2205 | 2210 | 2210 | 2205 | 1191 |
| 352 | 20241105 | 132300 | 4126221215 | 2210 | 2205 | 2210 | 2205 | 170 |
| 353 | 20241105 | 132200 | 4125845570 | 2210 | 2210 | 2210 | 2210 | 872 |
| 354 | 20241105 | 132100 | 4123918450 | 2210 | 2205 | 2210 | 2205 | 1780 |
| 355 | 20241105 | 132000 | 4119988445 | 2210 | 2210 | 2210 | 2210 | 640 |
| 356 | 20241105 | 131900 | 4118574045 | 2210 | 2210 | 2210 | 2205 | 1647 |
| 357 | 20241105 | 131800 | 4114938660 | 2210 | 2210 | 2215 | 2210 | 2119 |
| 358 | 20241105 | 131700 | 4110255425 | 2215 | 2210 | 2215 | 2210 | 2053 |
| 359 | 20241105 | 131600 | 4105718230 | 2210 | 2210 | 2215 | 2210 | 8264 |
| 360 | 20241105 | 131500 | 4087454775 | 2210 | 2210 | 2215 | 2210 | 9304 |
| 361 | 20241105 | 131400 | 4066892905 | 2210 | 2215 | 2215 | 2210 | 213 |
| 362 | 20241105 | 131300 | 4066421840 | 2215 | 2210 | 2215 | 2210 | 3289 |
| 363 | 20241105 | 131200 | 4059152260 | 2210 | 2215 | 2215 | 2210 | 1195 |
| 364 | 20241105 | 131100 | 4056506335 | 2215 | 2215 | 2215 | 2210 | 3310 |
| 365 | 20241105 | 131000 | 4049186220 | 2215 | 2215 | 2215 | 2215 | 890 |
| 366 | 20241105 | 130900 | 4047214870 | 2215 | 2215 | 2220 | 2215 | 5813 |
| 367 | 20241105 | 130800 | 4034339050 | 2215 | 2215 | 2220 | 2210 | 16341 |
| 368 | 20241105 | 130700 | 3998142330 | 2215 | 2215 | 2215 | 2215 | 3682 |
| 369 | 20241105 | 130600 | 3989986700 | 2215 | 2215 | 2215 | 2210 | 3120 |
| 370 | 20241105 | 130500 | 3983075940 | 2210 | 2215 | 2215 | 2210 | 5359 |
| 371 | 20241105 | 130400 | 3971218270 | 2215 | 2210 | 2215 | 2205 | 19995 |
| 372 | 20241105 | 130300 | 3926949670 | 2210 | 2210 | 2210 | 2205 | 12438 |
| 373 | 20241105 | 130200 | 3899466675 | 2210 | 2205 | 2210 | 2205 | 8134 |
| 374 | 20241105 | 130100 | 3881490555 | 2205 | 2195 | 2205 | 2195 | 43511 |
| 375 | 20241105 | 130000 | 3785663900 | 2195 | 2195 | 2200 | 2195 | 1163 |
| 376 | 20241105 | 125900 | 3783107850 | 2200 | 2200 | 2200 | 2195 | 1274 |
| 377 | 20241105 | 125800 | 3780306255 | 2200 | 2195 | 2200 | 2195 | 7384 |
| 378 | 20241105 | 125700 | 3764061785 | 2200 | 2200 | 2200 | 2200 | 35 |
| 379 | 20241105 | 125600 | 3763984785 | 2200 | 2200 | 2200 | 2195 | 6287 |
| 380 | 20241105 | 125500 | 3750155990 | 2200 | 2200 | 2200 | 2200 | 67 |
| 381 | 20241105 | 125400 | 3750008590 | 2200 | 2200 | 2200 | 2195 | 1435 |
| 382 | 20241105 | 125300 | 3746852465 | 2200 | 2200 | 2200 | 2195 | 201 |
| 383 | 20241105 | 125200 | 3746411250 | 2195 | 2200 | 2200 | 2195 | 1197 |
| 384 | 20241105 | 125100 | 3743783800 | 2195 | 2200 | 2200 | 2195 | 1102 |
| 385 | 20241105 | 125000 | 3741361900 | 2195 | 2195 | 2200 | 2195 | 5607 |
| 386 | 20241105 | 124900 | 3729028530 | 2195 | 2195 | 2200 | 2195 | 303 |
| 387 | 20241105 | 124800 | 3728363420 | 2200 | 2200 | 2200 | 2200 | 1677 |
| 388 | 20241105 | 124700 | 3724674020 | 2200 | 2200 | 2200 | 2200 | 1809 |
| 389 | 20241105 | 124600 | 3720694220 | 2200 | 2200 | 2200 | 2195 | 53 |
| 390 | 20241105 | 124500 | 3720577625 | 2195 | 2195 | 2200 | 2195 | 1869 |
| 391 | 20241105 | 124400 | 3716473820 | 2195 | 2200 | 2200 | 2195 | 151 |
| 392 | 20241105 | 124300 | 3716141770 | 2200 | 2195 | 2200 | 2195 | 775 |
| 393 | 20241105 | 124200 | 3714440590 | 2200 | 2200 | 2200 | 2200 | 315 |
| 394 | 20241105 | 124100 | 3713747590 | 2200 | 2195 | 2200 | 2195 | 4777 |
| 395 | 20241105 | 124000 | 3703260570 | 2200 | 2200 | 2200 | 2195 | 2044 |
| 396 | 20241105 | 123900 | 3698773475 | 2195 | 2195 | 2200 | 2195 | 2900 |
| 397 | 20241105 | 123800 | 3692407910 | 2200 | 2200 | 2200 | 2200 | 2 |
| 398 | 20241105 | 123700 | 3692403510 | 2200 | 2200 | 2200 | 2195 | 809 |
| 399 | 20241105 | 123600 | 3690623730 | 2200 | 2200 | 2200 | 2195 | 1276 |
| 400 | 20241105 | 123500 | 3687816630 | 2200 | 2200 | 2200 | 2200 | 49 |
| 401 | 20241105 | 123400 | 3687708830 | 2200 | 2195 | 2200 | 2195 | 668 |
| 402 | 20241105 | 123300 | 3686242015 | 2195 | 2200 | 2200 | 2195 | 602 |
| 403 | 20241105 | 123200 | 3684918615 | 2200 | 2195 | 2200 | 2190 | 22130 |
| 404 | 20241105 | 123100 | 3636387590 | 2200 | 2200 | 2200 | 2195 | 1226 |
| 405 | 20241105 | 123000 | 3633696485 | 2200 | 2200 | 2200 | 2200 | 200 |
| 406 | 20241105 | 122900 | 3633256485 | 2200 | 2200 | 2200 | 2190 | 2522 |
| 407 | 20241105 | 122800 | 3627718480 | 2195 | 2195 | 2200 | 2195 | 3580 |
| 408 | 20241105 | 122700 | 3619847305 | 2195 | 2195 | 2195 | 2195 | 1602 |
| 409 | 20241105 | 122600 | 3616330915 | 2195 | 2195 | 2195 | 2195 | 491 |
| 410 | 20241105 | 122500 | 3615253170 | 2195 | 2195 | 2200 | 2190 | 17961 |
| 411 | 20241105 | 122400 | 3575842085 | 2195 | 2195 | 2200 | 2195 | 1883 |
| 412 | 20241105 | 122300 | 3571708465 | 2195 | 2200 | 2200 | 2195 | 1223 |
| 413 | 20241105 | 122200 | 3569022865 | 2200 | 2200 | 2200 | 2200 | 2 |
| 414 | 20241105 | 122100 | 3569018465 | 2200 | 2200 | 2200 | 2200 | 541 |
| 415 | 20241105 | 122000 | 3567828265 | 2200 | 2195 | 2200 | 2195 | 223 |
| 416 | 20241105 | 121900 | 3567338775 | 2195 | 2195 | 2195 | 2195 | 887 |
| 417 | 20241105 | 121800 | 3565391810 | 2195 | 2195 | 2195 | 2195 | 1097 |
| 418 | 20241105 | 121700 | 3562983895 | 2200 | 2200 | 2200 | 2200 | 104 |
| 419 | 20241105 | 121600 | 3562755095 | 2195 | 2195 | 2195 | 2195 | 534 |
| 420 | 20241105 | 121500 | 3561582965 | 2195 | 2195 | 2195 | 2195 | 8368 |
| 421 | 20241105 | 121400 | 3543215205 | 2200 | 2195 | 2200 | 2195 | 26742 |
| 422 | 20241105 | 121300 | 3484511505 | 2190 | 2190 | 2190 | 2190 | 3200 |
| 423 | 20241105 | 121200 | 3477503505 | 2190 | 2190 | 2190 | 2190 | 50 |
| 424 | 20241105 | 121100 | 3477394005 | 2195 | 2195 | 2195 | 2190 | 2770 |
| 425 | 20241105 | 121000 | 3471314180 | 2190 | 2195 | 2195 | 2190 | 613 |
| 426 | 20241105 | 120900 | 3469971505 | 2195 | 2195 | 2195 | 2190 | 510 |
| 427 | 20241105 | 120800 | 3468852155 | 2190 | 2190 | 2190 | 2190 | 1011 |
| 428 | 20241105 | 120700 | 3466638065 | 2190 | 2195 | 2195 | 2190 | 67 |
| 429 | 20241105 | 120600 | 3466491005 | 2195 | 2195 | 2195 | 2190 | 57 |
| 430 | 20241105 | 120500 | 3466365905 | 2195 | 2195 | 2195 | 2195 | 20 |
| 431 | 20241105 | 120400 | 3466322005 | 2195 | 2195 | 2195 | 2190 | 7387 |
| 432 | 20241105 | 120300 | 3450144450 | 2195 | 2195 | 2195 | 2190 | 2711 |
| 433 | 20241105 | 120200 | 3444205525 | 2195 | 2190 | 2195 | 2190 | 12638 |
| 434 | 20241105 | 120100 | 3416528225 | 2195 | 2190 | 2195 | 2190 | 7649 |
| 435 | 20241105 | 120000 | 3399745665 | 2190 | 2195 | 2195 | 2190 | 5593 |
| 436 | 20241105 | 115900 | 3387492470 | 2195 | 2195 | 2195 | 2195 | 775 |
| 437 | 20241105 | 115800 | 3385791345 | 2195 | 2195 | 2195 | 2190 | 2905 |
| 438 | 20241105 | 115700 | 3379422010 | 2190 | 2195 | 2195 | 2190 | 761 |
| 439 | 20241105 | 115600 | 3377752650 | 2190 | 2190 | 2190 | 2190 | 2263 |
| 440 | 20241105 | 115500 | 3372796680 | 2190 | 2190 | 2190 | 2190 | 0 |
| 441 | 20241105 | 115400 | 3372796680 | 2190 | 2195 | 2195 | 2190 | 5985 |
| 442 | 20241105 | 115300 | 3359689355 | 2195 | 2195 | 2195 | 2190 | 312 |
| 443 | 20241105 | 115200 | 3359005515 | 2195 | 2195 | 2195 | 2195 | 510 |
| 444 | 20241105 | 115100 | 3357886065 | 2195 | 2195 | 2195 | 2195 | 3605 |
| 445 | 20241105 | 115000 | 3349973090 | 2195 | 2195 | 2195 | 2195 | 968 |
| 446 | 20241105 | 114900 | 3347848330 | 2195 | 2200 | 2200 | 2195 | 1261 |
| 447 | 20241105 | 114800 | 3345080430 | 2200 | 2200 | 2200 | 2195 | 712 |
| 448 | 20241105 | 114700 | 3343514530 | 2195 | 2200 | 2200 | 2195 | 314 |
| 449 | 20241105 | 114600 | 3342824730 | 2200 | 2200 | 2200 | 2200 | 1368 |
| 450 | 20241105 | 114500 | 3339815130 | 2200 | 2200 | 2200 | 2200 | 604 |
| 451 | 20241105 | 114400 | 3338486330 | 2200 | 2200 | 2200 | 2195 | 477 |
| 452 | 20241105 | 114300 | 3337438800 | 2195 | 2200 | 2200 | 2195 | 2271 |
| 453 | 20241105 | 114200 | 3332448440 | 2200 | 2200 | 2200 | 2200 | 125 |
| 454 | 20241105 | 114100 | 3332173440 | 2200 | 2200 | 2200 | 2200 | 159 |
| 455 | 20241105 | 114000 | 3331823640 | 2195 | 2195 | 2195 | 2195 | 2260 |
| 456 | 20241105 | 113900 | 3326862940 | 2195 | 2200 | 2200 | 2195 | 3459 |
| 457 | 20241105 | 113800 | 3319269935 | 2200 | 2200 | 2200 | 2200 | 0 |
| 458 | 20241105 | 113700 | 3319269935 | 2200 | 2200 | 2200 | 2200 | 1454 |
| 459 | 20241105 | 113600 | 3316071135 | 2200 | 2200 | 2200 | 2200 | 88 |
| 460 | 20241105 | 113500 | 3315877535 | 2200 | 2200 | 2200 | 2200 | 2 |
| 461 | 20241105 | 113400 | 3315873135 | 2195 | 2200 | 2200 | 2195 | 223 |
| 462 | 20241105 | 113300 | 3315383645 | 2195 | 2195 | 2195 | 2195 | 3454 |
| 463 | 20241105 | 113200 | 3307802115 | 2195 | 2190 | 2195 | 2190 | 2012 |
| 464 | 20241105 | 113100 | 3303395825 | 2190 | 2195 | 2200 | 2190 | 5411 |
| 465 | 20241105 | 113000 | 3291518630 | 2195 | 2195 | 2195 | 2195 | 1041 |
| 466 | 20241105 | 112900 | 3289233635 | 2195 | 2195 | 2195 | 2195 | 1135 |
| 467 | 20241105 | 112800 | 3286742310 | 2200 | 2200 | 2200 | 2200 | 101 |
| 468 | 20241105 | 112700 | 3286520110 | 2200 | 2200 | 2200 | 2195 | 2017 |
| 469 | 20241105 | 112600 | 3282083515 | 2200 | 2200 | 2200 | 2195 | 695 |
| 470 | 20241105 | 112500 | 3280554565 | 2195 | 2195 | 2195 | 2195 | 996 |
| 471 | 20241105 | 112400 | 3278368345 | 2195 | 2195 | 2195 | 2195 | 79 |
| 472 | 20241105 | 112300 | 3278194940 | 2195 | 2195 | 2195 | 2195 | 300 |
| 473 | 20241105 | 112200 | 3277536440 | 2195 | 2195 | 2200 | 2195 | 108 |
| 474 | 20241105 | 112100 | 3277298850 | 2195 | 2195 | 2195 | 2195 | 5280 |
| 475 | 20241105 | 112000 | 3265709250 | 2195 | 2195 | 2200 | 2195 | 4643 |
| 476 | 20241105 | 111900 | 3255495390 | 2195 | 2195 | 2195 | 2195 | 264 |
| 477 | 20241105 | 111800 | 3254915910 | 2200 | 2200 | 2200 | 2195 | 210 |
| 478 | 20241105 | 111700 | 3254453915 | 2200 | 2195 | 2200 | 2195 | 344 |
| 479 | 20241105 | 111600 | 3253698315 | 2195 | 2195 | 2200 | 2195 | 3576 |
| 480 | 20241105 | 111500 | 3245848890 | 2195 | 2200 | 2200 | 2195 | 4043 |
| 481 | 20241105 | 111400 | 3236969775 | 2200 | 2195 | 2200 | 2195 | 427 |
| 482 | 20241105 | 111300 | 3236031395 | 2195 | 2195 | 2195 | 2195 | 208 |
| 483 | 20241105 | 111200 | 3235574835 | 2195 | 2200 | 2200 | 2195 | 5153 |
| 484 | 20241105 | 111100 | 3224263995 | 2200 | 2200 | 2200 | 2200 | 360 |
| 485 | 20241105 | 111000 | 3223471995 | 2195 | 2195 | 2195 | 2195 | 1658 |
| 486 | 20241105 | 110900 | 3219832685 | 2195 | 2200 | 2200 | 2195 | 22 |
| 487 | 20241105 | 110800 | 3219784290 | 2195 | 2200 | 2200 | 2195 | 1350 |
| 488 | 20241105 | 110700 | 3216820290 | 2195 | 2200 | 2200 | 2195 | 2206 |
| 489 | 20241105 | 110600 | 3211967395 | 2200 | 2195 | 2200 | 2195 | 1204 |
| 490 | 20241105 | 110500 | 3209322615 | 2195 | 2195 | 2200 | 2195 | 12973 |
| 491 | 20241105 | 110400 | 3180834225 | 2195 | 2195 | 2195 | 2195 | 2 |
| 492 | 20241105 | 110300 | 3180829835 | 2200 | 2200 | 2200 | 2200 | 15 |
| 493 | 20241105 | 110200 | 3180796835 | 2200 | 2195 | 2200 | 2195 | 1268 |
| 494 | 20241105 | 110100 | 3178010885 | 2195 | 2195 | 2195 | 2195 | 0 |
| 495 | 20241105 | 110000 | 3178010885 | 2195 | 2195 | 2200 | 2195 | 9369 |
| 496 | 20241105 | 105900 | 3157424730 | 2195 | 2200 | 2200 | 2195 | 300 |
| 497 | 20241105 | 105800 | 3156764985 | 2200 | 2195 | 2200 | 2195 | 1510 |
| 498 | 20241105 | 105700 | 3153445485 | 2195 | 2200 | 2200 | 2195 | 395 |
| 499 | 20241105 | 105600 | 3152578310 | 2195 | 2200 | 2200 | 2195 | 198 |
| 500 | 20241105 | 105500 | 3152143400 | 2200 | 2200 | 2200 | 2200 | 797 |
| 501 | 20241105 | 105400 | 3150390000 | 2200 | 2205 | 2205 | 2200 | 919 |
| 502 | 20241105 | 105300 | 3148366755 | 2205 | 2205 | 2205 | 2200 | 336 |
| 503 | 20241105 | 105200 | 3147625885 | 2205 | 2200 | 2205 | 2200 | 207 |
| 504 | 20241105 | 105100 | 3147170025 | 2200 | 2200 | 2205 | 2200 | 3369 |
| 505 | 20241105 | 105000 | 3139748690 | 2200 | 2200 | 2200 | 2200 | 493 |
| 506 | 20241105 | 104900 | 3138664090 | 2200 | 2200 | 2200 | 2200 | 661 |
| 507 | 20241105 | 104800 | 3137209890 | 2195 | 2200 | 2200 | 2195 | 9 |
| 508 | 20241105 | 104700 | 3137190130 | 2200 | 2200 | 2200 | 2195 | 1317 |
| 509 | 20241105 | 104600 | 3134293645 | 2200 | 2200 | 2200 | 2200 | 113 |
| 510 | 20241105 | 104500 | 3134045045 | 2200 | 2195 | 2200 | 2195 | 1063 |
| 511 | 20241105 | 104400 | 3131709885 | 2200 | 2195 | 2205 | 2195 | 9003 |
| 512 | 20241105 | 104300 | 3111915505 | 2195 | 2195 | 2195 | 2195 | 2100 |
| 513 | 20241105 | 104200 | 3107306005 | 2195 | 2195 | 2200 | 2195 | 2236 |
| 514 | 20241105 | 104100 | 3102395415 | 2195 | 2200 | 2200 | 2195 | 3554 |
| 515 | 20241105 | 104000 | 3094594370 | 2200 | 2195 | 2200 | 2195 | 101 |
| 516 | 20241105 | 103900 | 3094372645 | 2200 | 2195 | 2200 | 2195 | 337 |
| 517 | 20241105 | 103800 | 3093632720 | 2195 | 2200 | 2200 | 2195 | 351 |
| 518 | 20241105 | 103700 | 3092861770 | 2200 | 2200 | 2200 | 2200 | 549 |
| 519 | 20241105 | 103600 | 3091653970 | 2195 | 2195 | 2195 | 2195 | 183 |
| 520 | 20241105 | 103500 | 3091252285 | 2195 | 2195 | 2200 | 2195 | 5546 |
| 521 | 20241105 | 103400 | 3079076960 | 2200 | 2195 | 2200 | 2195 | 6601 |
| 522 | 20241105 | 103300 | 3064584710 | 2195 | 2195 | 2200 | 2195 | 1733 |
| 523 | 20241105 | 103200 | 3060780665 | 2200 | 2195 | 2200 | 2195 | 865 |
| 524 | 20241105 | 103100 | 3058880915 | 2195 | 2200 | 2200 | 2195 | 1123 |
| 525 | 20241105 | 103000 | 3056411505 | 2200 | 2200 | 2205 | 2200 | 20829 |
| 526 | 20241105 | 102900 | 3010582225 | 2200 | 2190 | 2200 | 2185 | 10387 |
| 527 | 20241105 | 102800 | 2987771485 | 2190 | 2195 | 2195 | 2185 | 7848 |
| 528 | 20241105 | 102700 | 2970584800 | 2195 | 2195 | 2195 | 2190 | 123 |
| 529 | 20241105 | 102600 | 2970315375 | 2195 | 2190 | 2195 | 2185 | 2190 |
| 530 | 20241105 | 102500 | 2965519780 | 2190 | 2190 | 2195 | 2190 | 1366 |
| 531 | 20241105 | 102400 | 2962523360 | 2190 | 2185 | 2190 | 2185 | 7449 |
| 532 | 20241105 | 102300 | 2946235105 | 2185 | 2195 | 2195 | 2185 | 2491 |
| 533 | 20241105 | 102200 | 2940780755 | 2195 | 2190 | 2195 | 2185 | 28076 |
| 534 | 20241105 | 102100 | 2879292600 | 2195 | 2195 | 2195 | 2190 | 6604 |
| 535 | 20241105 | 102000 | 2864829165 | 2195 | 2195 | 2195 | 2190 | 4244 |
| 536 | 20241105 | 101900 | 2855533585 | 2195 | 2195 | 2195 | 2190 | 3184 |
| 537 | 20241105 | 101800 | 2848545705 | 2195 | 2200 | 2200 | 2190 | 1088 |
| 538 | 20241105 | 101700 | 2846155675 | 2200 | 2190 | 2200 | 2190 | 3875 |
| 539 | 20241105 | 101600 | 2837657695 | 2190 | 2195 | 2195 | 2190 | 818 |
| 540 | 20241105 | 101500 | 2835863685 | 2195 | 2195 | 2195 | 2190 | 5118 |
| 541 | 20241105 | 101400 | 2824635765 | 2195 | 2195 | 2195 | 2190 | 5146 |
| 542 | 20241105 | 101300 | 2813350820 | 2190 | 2195 | 2195 | 2190 | 516 |
| 543 | 20241105 | 101200 | 2812219680 | 2190 | 2190 | 2195 | 2185 | 3743 |
| 544 | 20241105 | 101100 | 2804024810 | 2190 | 2190 | 2195 | 2190 | 7734 |
| 545 | 20241105 | 101000 | 2787086245 | 2190 | 2195 | 2195 | 2190 | 53494 |
| 546 | 20241105 | 100900 | 2669931980 | 2195 | 2195 | 2195 | 2190 | 4305 |
| 547 | 20241105 | 100800 | 2660502940 | 2195 | 2190 | 2200 | 2190 | 4628 |
| 548 | 20241105 | 100700 | 2650350865 | 2200 | 2200 | 2200 | 2195 | 38734 |
| 549 | 20241105 | 100600 | 2565326435 | 2200 | 2200 | 2205 | 2195 | 6778 |
| 550 | 20241105 | 100500 | 2550422385 | 2200 | 2195 | 2200 | 2195 | 3852 |
| 551 | 20241105 | 100400 | 2541949760 | 2195 | 2200 | 2205 | 2195 | 7398 |
| 552 | 20241105 | 100300 | 2525675020 | 2200 | 2205 | 2205 | 2195 | 19027 |
| 553 | 20241105 | 100200 | 2483834550 | 2205 | 2205 | 2205 | 2200 | 6955 |
| 554 | 20241105 | 100100 | 2468533530 | 2205 | 2210 | 2210 | 2200 | 952 |
| 555 | 20241105 | 100000 | 2466438900 | 2195 | 2200 | 2210 | 2195 | 20920 |
| 556 | 20241105 | 095900 | 2420405425 | 2205 | 2205 | 2205 | 2200 | 5207 |
| 557 | 20241105 | 095800 | 2408947435 | 2205 | 2205 | 2205 | 2200 | 13566 |
| 558 | 20241105 | 095700 | 2379063930 | 2205 | 2205 | 2205 | 2205 | 23 |
| 559 | 20241105 | 095600 | 2379013215 | 2205 | 2210 | 2210 | 2200 | 558 |
| 560 | 20241105 | 095500 | 2377782820 | 2210 | 2210 | 2210 | 2200 | 9152 |
| 561 | 20241105 | 095400 | 2357578360 | 2205 | 2210 | 2210 | 2200 | 1064 |
| 562 | 20241105 | 095300 | 2355237055 | 2210 | 2205 | 2210 | 2205 | 3545 |
| 563 | 20241105 | 095200 | 2347420005 | 2205 | 2205 | 2205 | 2200 | 1254 |
| 564 | 20241105 | 095100 | 2344659485 | 2205 | 2205 | 2210 | 2200 | 13406 |
| 565 | 20241105 | 095000 | 2315141620 | 2205 | 2210 | 2210 | 2205 | 12906 |
| 566 | 20241105 | 094900 | 2286683135 | 2210 | 2215 | 2215 | 2205 | 6522 |
| 567 | 20241105 | 094800 | 2272301345 | 2210 | 2215 | 2215 | 2210 | 6216 |
| 568 | 20241105 | 094700 | 2258563955 | 2210 | 2210 | 2210 | 2205 | 13214 |
| 569 | 20241105 | 094600 | 2229371465 | 2210 | 2210 | 2210 | 2205 | 3301 |
| 570 | 20241105 | 094500 | 2222076450 | 2210 | 2210 | 2210 | 2205 | 247 |
| 571 | 20241105 | 094400 | 2221531090 | 2205 | 2210 | 2210 | 2205 | 16377 |
| 572 | 20241105 | 094300 | 2185338245 | 2210 | 2210 | 2210 | 2205 | 1272 |
| 573 | 20241105 | 094200 | 2182530450 | 2210 | 2210 | 2210 | 2205 | 614 |
| 574 | 20241105 | 094100 | 2181175615 | 2210 | 2205 | 2210 | 2200 | 6694 |
| 575 | 20241105 | 094000 | 2166411970 | 2205 | 2210 | 2210 | 2200 | 6500 |
| 576 | 20241105 | 093900 | 2152076080 | 2205 | 2205 | 2210 | 2205 | 3053 |
| 577 | 20241105 | 093800 | 2145333580 | 2210 | 2210 | 2210 | 2205 | 9933 |
| 578 | 20241105 | 093700 | 2123431185 | 2210 | 2205 | 2210 | 2205 | 5546 |
| 579 | 20241105 | 093600 | 2111189815 | 2205 | 2210 | 2210 | 2205 | 4096 |
| 580 | 20241105 | 093500 | 2102137935 | 2205 | 2205 | 2210 | 2205 | 7872 |
| 581 | 20241105 | 093400 | 2084777855 | 2205 | 2210 | 2210 | 2205 | 1410 |
| 582 | 20241105 | 093300 | 2081663285 | 2210 | 2205 | 2210 | 2205 | 2547 |
| 583 | 20241105 | 093200 | 2076041145 | 2210 | 2210 | 2210 | 2205 | 5865 |
| 584 | 20241105 | 093100 | 2063082755 | 2205 | 2210 | 2210 | 2205 | 4171 |
| 585 | 20241105 | 093000 | 2053880475 | 2210 | 2205 | 2210 | 2205 | 4159 |
| 586 | 20241105 | 092900 | 2044709480 | 2205 | 2205 | 2210 | 2200 | 7080 |
| 587 | 20241105 | 092800 | 2029110430 | 2205 | 2210 | 2215 | 2200 | 33859 |
| 588 | 20241105 | 092700 | 1954483160 | 2215 | 2210 | 2215 | 2205 | 9026 |
| 589 | 20241105 | 092600 | 1934536585 | 2210 | 2205 | 2210 | 2200 | 13231 |
| 590 | 20241105 | 092500 | 1905312715 | 2205 | 2200 | 2205 | 2200 | 4327 |
| 591 | 20241105 | 092400 | 1895774380 | 2205 | 2205 | 2210 | 2200 | 2892 |
| 592 | 20241105 | 092300 | 1889400860 | 2210 | 2210 | 2210 | 2200 | 5597 |
| 593 | 20241105 | 092200 | 1877055060 | 2210 | 2205 | 2210 | 2205 | 5042 |
| 594 | 20241105 | 092100 | 1865924925 | 2205 | 2205 | 2210 | 2205 | 2101 |
| 595 | 20241105 | 092000 | 1861291540 | 2200 | 2200 | 2205 | 2200 | 8839 |
| 596 | 20241105 | 091900 | 1841819710 | 2205 | 2200 | 2205 | 2200 | 2411 |
| 597 | 20241105 | 091800 | 1836513190 | 2205 | 2200 | 2205 | 2200 | 5712 |
| 598 | 20241105 | 091700 | 1823937055 | 2200 | 2200 | 2205 | 2200 | 11053 |
| 599 | 20241105 | 091600 | 1799609470 | 2200 | 2205 | 2210 | 2200 | 5453 |
| 600 | 20241105 | 091500 | 1787606400 | 2210 | 2215 | 2215 | 2200 | 47130 |
| 601 | 20241105 | 091400 | 1683634150 | 2210 | 2220 | 2220 | 2210 | 24850 |
| 602 | 20241105 | 091300 | 1628586575 | 2215 | 2215 | 2220 | 2215 | 1271 |
| 603 | 20241105 | 091200 | 1625769585 | 2220 | 2225 | 2225 | 2215 | 24491 |
| 604 | 20241105 | 091100 | 1571386715 | 2220 | 2220 | 2225 | 2220 | 20697 |
| 605 | 20241105 | 091000 | 1525357185 | 2225 | 2220 | 2225 | 2215 | 13911 |
| 606 | 20241105 | 090900 | 1494461620 | 2220 | 2220 | 2225 | 2210 | 21705 |
| 607 | 20241105 | 090800 | 1446342515 | 2225 | 2220 | 2225 | 2210 | 34680 |
| 608 | 20241105 | 090700 | 1369456115 | 2220 | 2225 | 2225 | 2215 | 34029 |
| 609 | 20241105 | 090600 | 1293895260 | 2220 | 2230 | 2230 | 2220 | 42452 |
| 610 | 20241105 | 090500 | 1199376355 | 2230 | 2230 | 2235 | 2225 | 87635 |
| 611 | 20241105 | 090400 | 1004016785 | 2230 | 2220 | 2230 | 2210 | 49137 |
| 612 | 20241105 | 090300 | 894758645 | 2210 | 2225 | 2225 | 2210 | 52222 |
| 613 | 20241105 | 090200 | 778731810 | 2225 | 2200 | 2230 | 2190 | 161973 |
| 614 | 20241105 | 090100 | 420742130 | 2200 | 2205 | 2205 | 2195 | 54378 |
| 615 | 20241105 | 090000 | 300964255 | 2210 | 2210 | 2215 | 2190 | 134998 |