31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 3 | 20241128 | 191500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20241128 | 191400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20241128 | 191300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20241128 | 191200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20241128 | 191100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20241128 | 191000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20241128 | 190900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20241128 | 190800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20241128 | 190700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20241128 | 190600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20241128 | 190500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20241128 | 190400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20241128 | 190300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20241128 | 190200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20241128 | 190100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20241128 | 190000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20241128 | 185900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20241128 | 185800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20241128 | 185700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20241128 | 185600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20241128 | 185500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20241128 | 185400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20241128 | 185300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20241128 | 185200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20241128 | 185100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20241128 | 185000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20241128 | 184900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20241128 | 184800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20241128 | 184700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20241128 | 184600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 33 | 20241128 | 184500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20241128 | 184400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20241128 | 184300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20241128 | 184200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20241128 | 184100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20241128 | 184000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20241128 | 183900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20241128 | 183800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20241128 | 183700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20241128 | 183600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20241128 | 183500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20241128 | 183400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20241128 | 183300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20241128 | 183200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20241128 | 183100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20241128 | 183000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20241128 | 182900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20241128 | 182800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20241128 | 182700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20241128 | 182600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20241128 | 182500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20241128 | 182400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20241128 | 182300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20241128 | 182200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20241128 | 182100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20241128 | 182000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20241128 | 181900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20241128 | 181800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20241128 | 181700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20241128 | 181600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 63 | 20241128 | 181500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20241128 | 181400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20241128 | 181300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20241128 | 181200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20241128 | 181100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20241128 | 181000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20241128 | 180900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20241128 | 180800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20241128 | 180700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20241128 | 180600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20241128 | 180500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20241128 | 180400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20241128 | 180300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20241128 | 180200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20241128 | 180100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20241128 | 180000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20241128 | 175900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20241128 | 175800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20241128 | 175700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20241128 | 175600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20241128 | 175500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20241128 | 175400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20241128 | 175300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20241128 | 175200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20241128 | 175100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20241128 | 175000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20241128 | 174900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20241128 | 174800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20241128 | 174700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20241128 | 174600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 93 | 20241128 | 174500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20241128 | 174400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20241128 | 174300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20241128 | 174200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20241128 | 174100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20241128 | 174000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20241128 | 173900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20241128 | 173800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20241128 | 173700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20241128 | 173600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20241128 | 173500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20241128 | 173400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20241128 | 173300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20241128 | 173200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20241128 | 173100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20241128 | 173000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20241128 | 172900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20241128 | 172800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20241128 | 172700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20241128 | 172600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20241128 | 172500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20241128 | 172400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20241128 | 172300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20241128 | 172200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20241128 | 172100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20241128 | 172000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20241128 | 171900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20241128 | 171800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20241128 | 171700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20241128 | 171600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 123 | 20241128 | 171500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20241128 | 171400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20241128 | 171300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20241128 | 171200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20241128 | 171100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20241128 | 171000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20241128 | 170900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20241128 | 170800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20241128 | 170700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20241128 | 170600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20241128 | 170500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20241128 | 170400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20241128 | 170300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20241128 | 170200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20241128 | 170100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20241128 | 170000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20241128 | 165900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20241128 | 165800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20241128 | 165700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20241128 | 165600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20241128 | 165500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20241128 | 165400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20241128 | 165300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20241128 | 165200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20241128 | 165100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20241128 | 165000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20241128 | 164900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20241128 | 164800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20241128 | 164700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20241128 | 164600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 153 | 20241128 | 164500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20241128 | 164400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20241128 | 164300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20241128 | 164200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20241128 | 164100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20241128 | 164000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20241128 | 163900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20241128 | 163800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20241128 | 163700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20241128 | 163600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20241128 | 163500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20241128 | 163400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20241128 | 163300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20241128 | 163200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20241128 | 163100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20241128 | 163000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20241128 | 162900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20241128 | 162800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20241128 | 162700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20241128 | 162600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20241128 | 162500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20241128 | 162400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20241128 | 162300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20241128 | 162200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20241128 | 162100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20241128 | 162000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20241128 | 161900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20241128 | 161800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20241128 | 161700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20241128 | 161600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 183 | 20241128 | 161500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20241128 | 161400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20241128 | 161300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20241128 | 161200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20241128 | 161100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20241128 | 161000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20241128 | 160900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20241128 | 160800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20241128 | 160700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20241128 | 160600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20241128 | 160500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20241128 | 160400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20241128 | 160300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241128 | 160200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241128 | 160100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241128 | 160000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241128 | 155900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241128 | 155800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241128 | 155700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241128 | 155600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241128 | 155500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241128 | 155400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241128 | 155300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241128 | 155200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241128 | 155100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20241128 | 155000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20241128 | 154900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20241128 | 154800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20241128 | 154700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20241128 | 154600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 213 | 20241128 | 154500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20241128 | 154400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20241128 | 154300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20241128 | 154200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20241128 | 154100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20241128 | 154000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20241128 | 153900 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20241128 | 153800 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20241128 | 153700 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20241128 | 153600 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20241128 | 153500 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20241128 | 153400 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20241128 | 153300 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20241128 | 153200 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20241128 | 153100 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20241128 | 153000 | 6230140395 | 2290 | 2290 | 2290 | 2290 | 49476 |
| 229 | 20241128 | 152900 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20241128 | 152800 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20241128 | 152700 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20241128 | 152600 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20241128 | 152500 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20241128 | 152400 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20241128 | 152300 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20241128 | 152200 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20241128 | 152100 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20241128 | 152000 | 6116840355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20241128 | 151900 | 6116840355 | 2290 | 2285 | 2290 | 2285 | 5254 |
| 240 | 20241128 | 151800 | 6104822355 | 2290 | 2290 | 2295 | 2285 | 13137 |
| 241 | 20241128 | 151700 | 6074763830 | 2290 | 2290 | 2295 | 2290 | 6961 |
| 242 | 20241128 | 151600 | 6058822840 | 2290 | 2295 | 2295 | 2290 | 11649 |
| 243 | 20241128 | 151500 | 6032146190 | 2290 | 2290 | 2295 | 2290 | 4300 |
| 244 | 20241128 | 151400 | 6022283180 | 2295 | 2290 | 2295 | 2290 | 5549 |
| 245 | 20241128 | 151300 | 6009575395 | 2295 | 2290 | 2295 | 2290 | 1566 |
| 246 | 20241128 | 151200 | 6005988565 | 2290 | 2290 | 2290 | 2290 | 8065 |
| 247 | 20241128 | 151100 | 5987519715 | 2290 | 2295 | 2295 | 2285 | 8336 |
| 248 | 20241128 | 151000 | 5968428035 | 2295 | 2295 | 2295 | 2290 | 10261 |
| 249 | 20241128 | 150900 | 5944925275 | 2290 | 2290 | 2295 | 2290 | 8728 |
| 250 | 20241128 | 150800 | 5924937855 | 2290 | 2290 | 2295 | 2290 | 2636 |
| 251 | 20241128 | 150700 | 5918898385 | 2290 | 2290 | 2295 | 2285 | 9521 |
| 252 | 20241128 | 150600 | 5897095105 | 2290 | 2290 | 2295 | 2290 | 7419 |
| 253 | 20241128 | 150500 | 5880105115 | 2290 | 2295 | 2295 | 2285 | 13498 |
| 254 | 20241128 | 150400 | 5849198205 | 2290 | 2290 | 2295 | 2285 | 39220 |
| 255 | 20241128 | 150300 | 5759406685 | 2290 | 2295 | 2295 | 2290 | 35143 |
| 256 | 20241128 | 150200 | 5678925945 | 2295 | 2295 | 2295 | 2295 | 3705 |
| 257 | 20241128 | 150100 | 5670422970 | 2290 | 2295 | 2295 | 2290 | 1517 |
| 258 | 20241128 | 150000 | 5666944670 | 2295 | 2295 | 2295 | 2290 | 3799 |
| 259 | 20241128 | 145900 | 5658242785 | 2295 | 2295 | 2300 | 2290 | 3545 |
| 260 | 20241128 | 145800 | 5650117505 | 2290 | 2295 | 2295 | 2290 | 21014 |
| 261 | 20241128 | 145700 | 5601900375 | 2295 | 2295 | 2295 | 2290 | 2097 |
| 262 | 20241128 | 145600 | 5597095620 | 2290 | 2300 | 2300 | 2290 | 16346 |
| 263 | 20241128 | 145500 | 5559584685 | 2300 | 2300 | 2300 | 2300 | 6 |
| 264 | 20241128 | 145400 | 5559570885 | 2295 | 2300 | 2300 | 2295 | 4391 |
| 265 | 20241128 | 145300 | 5549493180 | 2300 | 2300 | 2300 | 2295 | 385 |
| 266 | 20241128 | 145200 | 5548607780 | 2300 | 2300 | 2300 | 2300 | 4534 |
| 267 | 20241128 | 145100 | 5538179580 | 2300 | 2300 | 2300 | 2295 | 2122 |
| 268 | 20241128 | 145000 | 5533306500 | 2300 | 2295 | 2300 | 2295 | 10754 |
| 269 | 20241128 | 144900 | 5508625925 | 2295 | 2295 | 2300 | 2295 | 10484 |
| 270 | 20241128 | 144800 | 5484565140 | 2295 | 2295 | 2295 | 2290 | 15186 |
| 271 | 20241128 | 144700 | 5449723270 | 2295 | 2290 | 2295 | 2290 | 1655 |
| 272 | 20241128 | 144600 | 5445932045 | 2290 | 2295 | 2295 | 2290 | 3320 |
| 273 | 20241128 | 144500 | 5438323275 | 2295 | 2295 | 2295 | 2290 | 4231 |
| 274 | 20241128 | 144400 | 5428613155 | 2295 | 2300 | 2300 | 2290 | 1990 |
| 275 | 20241128 | 144300 | 5424055755 | 2300 | 2300 | 2300 | 2295 | 14096 |
| 276 | 20241128 | 144200 | 5391678050 | 2300 | 2295 | 2300 | 2290 | 2035 |
| 277 | 20241128 | 144100 | 5387006585 | 2290 | 2290 | 2300 | 2290 | 13501 |
| 278 | 20241128 | 144000 | 5356068645 | 2290 | 2295 | 2295 | 2290 | 26945 |
| 279 | 20241128 | 143900 | 5294361480 | 2290 | 2295 | 2300 | 2290 | 8344 |
| 280 | 20241128 | 143800 | 5275212490 | 2295 | 2295 | 2295 | 2290 | 3730 |
| 281 | 20241128 | 143700 | 5266652905 | 2295 | 2295 | 2295 | 2290 | 2151 |
| 282 | 20241128 | 143600 | 5261724535 | 2295 | 2295 | 2295 | 2290 | 113 |
| 283 | 20241128 | 143500 | 5261465205 | 2295 | 2290 | 2295 | 2290 | 3894 |
| 284 | 20241128 | 143400 | 5252547760 | 2290 | 2300 | 2300 | 2290 | 28127 |
| 285 | 20241128 | 143300 | 5187996040 | 2300 | 2295 | 2300 | 2295 | 438 |
| 286 | 20241128 | 143200 | 5186989425 | 2300 | 2295 | 2300 | 2295 | 1242 |
| 287 | 20241128 | 143100 | 5184136500 | 2290 | 2295 | 2295 | 2290 | 7891 |
| 288 | 20241128 | 143000 | 5166050125 | 2290 | 2295 | 2295 | 2290 | 2117 |
| 289 | 20241128 | 142900 | 5161200820 | 2295 | 2295 | 2295 | 2290 | 334 |
| 290 | 20241128 | 142800 | 5160434790 | 2295 | 2295 | 2295 | 2290 | 1642 |
| 291 | 20241128 | 142700 | 5156671900 | 2295 | 2300 | 2300 | 2295 | 1455 |
| 292 | 20241128 | 142600 | 5153332645 | 2300 | 2290 | 2300 | 2290 | 372 |
| 293 | 20241128 | 142500 | 5152479435 | 2290 | 2300 | 2300 | 2290 | 101663 |
| 294 | 20241128 | 142400 | 4919162355 | 2300 | 2295 | 2300 | 2295 | 227 |
| 295 | 20241128 | 142300 | 4918640365 | 2300 | 2300 | 2300 | 2295 | 37 |
| 296 | 20241128 | 142200 | 4918555295 | 2300 | 2300 | 2305 | 2295 | 1239 |
| 297 | 20241128 | 142100 | 4915705615 | 2295 | 2305 | 2305 | 2295 | 8074 |
| 298 | 20241128 | 142000 | 4897140365 | 2305 | 2305 | 2305 | 2305 | 252 |
| 299 | 20241128 | 141900 | 4896559505 | 2305 | 2300 | 2305 | 2300 | 6035 |
| 300 | 20241128 | 141800 | 4882653980 | 2305 | 2300 | 2305 | 2300 | 294 |
| 301 | 20241128 | 141700 | 4881977275 | 2305 | 2300 | 2305 | 2300 | 5758 |
| 302 | 20241128 | 141600 | 4868732440 | 2300 | 2300 | 2300 | 2300 | 100 |
| 303 | 20241128 | 141500 | 4868502440 | 2300 | 2300 | 2300 | 2300 | 1548 |
| 304 | 20241128 | 141400 | 4864942040 | 2300 | 2300 | 2305 | 2300 | 6005 |
| 305 | 20241128 | 141300 | 4851130135 | 2300 | 2295 | 2305 | 2295 | 426 |
| 306 | 20241128 | 141200 | 4850150285 | 2300 | 2300 | 2300 | 2300 | 11965 |
| 307 | 20241128 | 141100 | 4822630785 | 2300 | 2300 | 2305 | 2300 | 7390 |
| 308 | 20241128 | 141000 | 4805628705 | 2305 | 2300 | 2305 | 2295 | 14992 |
| 309 | 20241128 | 140900 | 4771107115 | 2300 | 2300 | 2300 | 2300 | 218 |
| 310 | 20241128 | 140800 | 4770605715 | 2300 | 2300 | 2300 | 2295 | 59 |
| 311 | 20241128 | 140700 | 4770470020 | 2300 | 2300 | 2300 | 2295 | 3769 |
| 312 | 20241128 | 140600 | 4761801330 | 2300 | 2300 | 2300 | 2300 | 2954 |
| 313 | 20241128 | 140500 | 4755007130 | 2295 | 2300 | 2300 | 2295 | 1680 |
| 314 | 20241128 | 140400 | 4751150985 | 2295 | 2300 | 2300 | 2295 | 1432 |
| 315 | 20241128 | 140300 | 4747859490 | 2300 | 2300 | 2300 | 2295 | 2297 |
| 316 | 20241128 | 140200 | 4742576400 | 2300 | 2300 | 2300 | 2295 | 1866 |
| 317 | 20241128 | 140100 | 4738286795 | 2295 | 2295 | 2300 | 2295 | 2619 |
| 318 | 20241128 | 140000 | 4732275635 | 2300 | 2300 | 2300 | 2300 | 1715 |
| 319 | 20241128 | 135900 | 4728331135 | 2300 | 2300 | 2300 | 2300 | 1 |
| 320 | 20241128 | 135800 | 4728328835 | 2295 | 2300 | 2300 | 2295 | 12608 |
| 321 | 20241128 | 135700 | 4699345795 | 2300 | 2300 | 2300 | 2300 | 560 |
| 322 | 20241128 | 135600 | 4698057795 | 2300 | 2300 | 2300 | 2295 | 765 |
| 323 | 20241128 | 135500 | 4696301165 | 2300 | 2300 | 2300 | 2300 | 6696 |
| 324 | 20241128 | 135400 | 4680900365 | 2300 | 2300 | 2300 | 2300 | 19 |
| 325 | 20241128 | 135300 | 4680856665 | 2300 | 2300 | 2300 | 2300 | 550 |
| 326 | 20241128 | 135200 | 4679591665 | 2300 | 2295 | 2300 | 2295 | 244 |
| 327 | 20241128 | 135100 | 4679031095 | 2300 | 2295 | 2300 | 2295 | 1265 |
| 328 | 20241128 | 135000 | 4676124875 | 2295 | 2300 | 2300 | 2295 | 54 |
| 329 | 20241128 | 134900 | 4676000850 | 2305 | 2300 | 2305 | 2295 | 344 |
| 330 | 20241128 | 134800 | 4675209650 | 2300 | 2300 | 2300 | 2295 | 5252 |
| 331 | 20241128 | 134700 | 4663151655 | 2300 | 2300 | 2300 | 2295 | 657 |
| 332 | 20241128 | 134600 | 4661640560 | 2305 | 2300 | 2305 | 2295 | 728 |
| 333 | 20241128 | 134500 | 4659967085 | 2305 | 2305 | 2305 | 2300 | 7355 |
| 334 | 20241128 | 134400 | 4643050535 | 2305 | 2305 | 2305 | 2300 | 2165 |
| 335 | 20241128 | 134300 | 4638070730 | 2305 | 2305 | 2305 | 2300 | 210 |
| 336 | 20241128 | 134200 | 4637587180 | 2305 | 2300 | 2305 | 2300 | 1138 |
| 337 | 20241128 | 134100 | 4634969735 | 2305 | 2305 | 2305 | 2305 | 640 |
| 338 | 20241128 | 134000 | 4633494535 | 2305 | 2300 | 2305 | 2300 | 3022 |
| 339 | 20241128 | 133900 | 4626543830 | 2300 | 2300 | 2305 | 2300 | 891 |
| 340 | 20241128 | 133800 | 4624494470 | 2305 | 2300 | 2305 | 2300 | 1769 |
| 341 | 20241128 | 133700 | 4620424340 | 2300 | 2300 | 2305 | 2300 | 11351 |
| 342 | 20241128 | 133600 | 4594317030 | 2300 | 2305 | 2305 | 2300 | 3113 |
| 343 | 20241128 | 133500 | 4587157115 | 2300 | 2300 | 2305 | 2295 | 1123 |
| 344 | 20241128 | 133400 | 4584574780 | 2300 | 2300 | 2305 | 2295 | 5593 |
| 345 | 20241128 | 133300 | 4571711860 | 2295 | 2300 | 2305 | 2295 | 1108 |
| 346 | 20241128 | 133200 | 4569165490 | 2300 | 2300 | 2300 | 2300 | 2114 |
| 347 | 20241128 | 133100 | 4564303290 | 2300 | 2300 | 2300 | 2300 | 3523 |
| 348 | 20241128 | 133000 | 4556200390 | 2300 | 2300 | 2300 | 2300 | 466 |
| 349 | 20241128 | 132900 | 4555128590 | 2300 | 2300 | 2300 | 2295 | 10601 |
| 350 | 20241128 | 132800 | 4530768000 | 2300 | 2305 | 2305 | 2295 | 53125 |
| 351 | 20241128 | 132700 | 4408570730 | 2305 | 2305 | 2305 | 2300 | 1342 |
| 352 | 20241128 | 132600 | 4405477920 | 2300 | 2300 | 2305 | 2300 | 1711 |
| 353 | 20241128 | 132500 | 4401541620 | 2305 | 2305 | 2305 | 2305 | 2260 |
| 354 | 20241128 | 132400 | 4396332320 | 2305 | 2305 | 2310 | 2300 | 10227 |
| 355 | 20241128 | 132300 | 4372771680 | 2305 | 2310 | 2310 | 2305 | 4684 |
| 356 | 20241128 | 132200 | 4361962625 | 2310 | 2310 | 2315 | 2310 | 2726 |
| 357 | 20241128 | 132100 | 4355664450 | 2315 | 2315 | 2315 | 2310 | 6801 |
| 358 | 20241128 | 132000 | 4339941730 | 2315 | 2315 | 2315 | 2310 | 10020 |
| 359 | 20241128 | 131900 | 4316745445 | 2310 | 2315 | 2315 | 2310 | 22535 |
| 360 | 20241128 | 131800 | 4264629330 | 2315 | 2300 | 2315 | 2300 | 58905 |
| 361 | 20241128 | 131700 | 4128715740 | 2305 | 2305 | 2305 | 2305 | 18 |
| 362 | 20241128 | 131600 | 4128674250 | 2305 | 2300 | 2305 | 2300 | 16441 |
| 363 | 20241128 | 131500 | 4090858245 | 2300 | 2300 | 2300 | 2300 | 362 |
| 364 | 20241128 | 131400 | 4090025645 | 2300 | 2295 | 2300 | 2295 | 11 |
| 365 | 20241128 | 131300 | 4090000395 | 2300 | 2295 | 2300 | 2295 | 579 |
| 366 | 20241128 | 131200 | 4088671250 | 2295 | 2290 | 2295 | 2290 | 8896 |
| 367 | 20241128 | 131100 | 4068264810 | 2295 | 2290 | 2295 | 2290 | 2737 |
| 368 | 20241128 | 131000 | 4061983445 | 2290 | 2295 | 2295 | 2290 | 1607 |
| 369 | 20241128 | 130900 | 4058297865 | 2295 | 2295 | 2295 | 2295 | 2855 |
| 370 | 20241128 | 130800 | 4051745640 | 2295 | 2295 | 2295 | 2290 | 5506 |
| 371 | 20241128 | 130700 | 4039109800 | 2290 | 2290 | 2295 | 2290 | 1735 |
| 372 | 20241128 | 130600 | 4035135110 | 2290 | 2300 | 2300 | 2290 | 569 |
| 373 | 20241128 | 130500 | 4033828955 | 2300 | 2295 | 2300 | 2290 | 2473 |
| 374 | 20241128 | 130400 | 4028154370 | 2295 | 2295 | 2295 | 2295 | 825 |
| 375 | 20241128 | 130300 | 4026260995 | 2295 | 2295 | 2300 | 2295 | 6971 |
| 376 | 20241128 | 130200 | 4010262140 | 2295 | 2300 | 2300 | 2295 | 2 |
| 377 | 20241128 | 130100 | 4010257545 | 2300 | 2295 | 2300 | 2290 | 4013 |
| 378 | 20241128 | 130000 | 4001034790 | 2295 | 2295 | 2300 | 2295 | 13960 |
| 379 | 20241128 | 125900 | 3968996490 | 2295 | 2300 | 2300 | 2295 | 105 |
| 380 | 20241128 | 125800 | 3968755495 | 2300 | 2300 | 2300 | 2295 | 2236 |
| 381 | 20241128 | 125700 | 3963622730 | 2300 | 2295 | 2300 | 2295 | 792 |
| 382 | 20241128 | 125600 | 3961801135 | 2300 | 2295 | 2300 | 2295 | 735 |
| 383 | 20241128 | 125500 | 3960114035 | 2295 | 2300 | 2300 | 2295 | 936 |
| 384 | 20241128 | 125400 | 3957965905 | 2295 | 2300 | 2300 | 2295 | 9333 |
| 385 | 20241128 | 125300 | 3936534165 | 2300 | 2300 | 2300 | 2300 | 1044 |
| 386 | 20241128 | 125200 | 3934132965 | 2300 | 2300 | 2300 | 2300 | 147 |
| 387 | 20241128 | 125100 | 3933794865 | 2295 | 2295 | 2300 | 2295 | 10321 |
| 388 | 20241128 | 125000 | 3910108165 | 2300 | 2295 | 2300 | 2295 | 115 |
| 389 | 20241128 | 124900 | 3909843940 | 2295 | 2295 | 2300 | 2295 | 28464 |
| 390 | 20241128 | 124800 | 3844519055 | 2295 | 2295 | 2300 | 2290 | 51725 |
| 391 | 20241128 | 124700 | 3726056085 | 2295 | 2300 | 2300 | 2290 | 5714 |
| 392 | 20241128 | 124600 | 3712949755 | 2305 | 2300 | 2305 | 2295 | 53355 |
| 393 | 20241128 | 124500 | 3590456610 | 2300 | 2300 | 2300 | 2295 | 1423 |
| 394 | 20241128 | 124400 | 3587183965 | 2300 | 2300 | 2300 | 2295 | 11908 |
| 395 | 20241128 | 124300 | 3559811465 | 2300 | 2300 | 2300 | 2295 | 1226 |
| 396 | 20241128 | 124200 | 3556997665 | 2300 | 2295 | 2300 | 2295 | 200 |
| 397 | 20241128 | 124100 | 3556538165 | 2295 | 2300 | 2300 | 2295 | 1254 |
| 398 | 20241128 | 124000 | 3553660225 | 2300 | 2295 | 2300 | 2295 | 970 |
| 399 | 20241128 | 123900 | 3551433675 | 2295 | 2295 | 2300 | 2295 | 1161 |
| 400 | 20241128 | 123800 | 3548764870 | 2300 | 2300 | 2300 | 2295 | 712 |
| 401 | 20241128 | 123700 | 3547127280 | 2295 | 2300 | 2300 | 2295 | 2432 |
| 402 | 20241128 | 123600 | 3541538040 | 2300 | 2300 | 2300 | 2300 | 1191 |
| 403 | 20241128 | 123500 | 3538798740 | 2295 | 2300 | 2300 | 2295 | 233 |
| 404 | 20241128 | 123400 | 3538263790 | 2300 | 2295 | 2300 | 2295 | 142 |
| 405 | 20241128 | 123300 | 3537937895 | 2295 | 2300 | 2300 | 2295 | 354 |
| 406 | 20241128 | 123200 | 3537124455 | 2295 | 2300 | 2300 | 2295 | 402 |
| 407 | 20241128 | 123100 | 3536201365 | 2295 | 2300 | 2300 | 2295 | 4437 |
| 408 | 20241128 | 123000 | 3525997415 | 2300 | 2300 | 2300 | 2300 | 1571 |
| 409 | 20241128 | 122900 | 3522384115 | 2300 | 2300 | 2300 | 2295 | 157 |
| 410 | 20241128 | 122800 | 3522023115 | 2300 | 2300 | 2300 | 2300 | 151 |
| 411 | 20241128 | 122700 | 3521675815 | 2300 | 2300 | 2300 | 2300 | 1547 |
| 412 | 20241128 | 122600 | 3518117715 | 2300 | 2300 | 2300 | 2295 | 3193 |
| 413 | 20241128 | 122500 | 3510774065 | 2300 | 2300 | 2305 | 2300 | 1138 |
| 414 | 20241128 | 122400 | 3508156160 | 2305 | 2305 | 2305 | 2305 | 17 |
| 415 | 20241128 | 122300 | 3508116975 | 2305 | 2305 | 2305 | 2305 | 88 |
| 416 | 20241128 | 122200 | 3507914135 | 2305 | 2305 | 2305 | 2300 | 198 |
| 417 | 20241128 | 122100 | 3507458725 | 2300 | 2300 | 2300 | 2300 | 333 |
| 418 | 20241128 | 122000 | 3506692825 | 2300 | 2300 | 2300 | 2300 | 64 |
| 419 | 20241128 | 121900 | 3506545625 | 2305 | 2300 | 2305 | 2300 | 1589 |
| 420 | 20241128 | 121800 | 3502890920 | 2305 | 2300 | 2305 | 2300 | 3167 |
| 421 | 20241128 | 121700 | 3495606815 | 2300 | 2305 | 2305 | 2300 | 4575 |
| 422 | 20241128 | 121600 | 3485083280 | 2305 | 2300 | 2305 | 2300 | 3679 |
| 423 | 20241128 | 121500 | 3476621420 | 2305 | 2305 | 2305 | 2305 | 100 |
| 424 | 20241128 | 121400 | 3476390920 | 2300 | 2300 | 2300 | 2300 | 1585 |
| 425 | 20241128 | 121300 | 3472745420 | 2300 | 2300 | 2300 | 2300 | 3712 |
| 426 | 20241128 | 121200 | 3464207820 | 2300 | 2305 | 2305 | 2300 | 4747 |
| 427 | 20241128 | 121100 | 3453266165 | 2305 | 2310 | 2310 | 2305 | 843 |
| 428 | 20241128 | 121000 | 3451319015 | 2310 | 2305 | 2310 | 2305 | 11045 |
| 429 | 20241128 | 120900 | 3425856020 | 2305 | 2310 | 2310 | 2305 | 711 |
| 430 | 20241128 | 120800 | 3424213915 | 2310 | 2310 | 2310 | 2305 | 2103 |
| 431 | 20241128 | 120700 | 3419361695 | 2310 | 2305 | 2310 | 2305 | 77 |
| 432 | 20241128 | 120600 | 3419184130 | 2305 | 2305 | 2310 | 2305 | 2601 |
| 433 | 20241128 | 120500 | 3413187025 | 2305 | 2305 | 2305 | 2300 | 1231 |
| 434 | 20241128 | 120400 | 3410353250 | 2305 | 2305 | 2310 | 2300 | 3322 |
| 435 | 20241128 | 120300 | 3402699535 | 2305 | 2310 | 2310 | 2305 | 2542 |
| 436 | 20241128 | 120200 | 3396840075 | 2310 | 2305 | 2310 | 2305 | 8485 |
| 437 | 20241128 | 120100 | 3377277050 | 2310 | 2310 | 2310 | 2305 | 243 |
| 438 | 20241128 | 120000 | 3376715725 | 2310 | 2310 | 2310 | 2310 | 280 |
| 439 | 20241128 | 115900 | 3376068925 | 2310 | 2310 | 2310 | 2305 | 1211 |
| 440 | 20241128 | 115800 | 3373273515 | 2310 | 2310 | 2310 | 2305 | 750 |
| 441 | 20241128 | 115700 | 3371544305 | 2310 | 2305 | 2310 | 2305 | 497 |
| 442 | 20241128 | 115600 | 3370398075 | 2310 | 2305 | 2310 | 2305 | 1030 |
| 443 | 20241128 | 115500 | 3368018845 | 2305 | 2305 | 2305 | 2305 | 3744 |
| 444 | 20241128 | 115400 | 3359388925 | 2305 | 2305 | 2305 | 2305 | 1803 |
| 445 | 20241128 | 115300 | 3355233010 | 2305 | 2305 | 2305 | 2300 | 628 |
| 446 | 20241128 | 115200 | 3353788030 | 2305 | 2305 | 2305 | 2305 | 6079 |
| 447 | 20241128 | 115100 | 3339775935 | 2300 | 2295 | 2300 | 2295 | 19509 |
| 448 | 20241128 | 115000 | 3294907335 | 2295 | 2300 | 2300 | 2295 | 9682 |
| 449 | 20241128 | 114900 | 3272682090 | 2300 | 2300 | 2300 | 2295 | 29485 |
| 450 | 20241128 | 114800 | 3205013995 | 2295 | 2300 | 2300 | 2295 | 3064 |
| 451 | 20241128 | 114700 | 3197972710 | 2300 | 2295 | 2300 | 2295 | 447 |
| 452 | 20241128 | 114600 | 3196944715 | 2295 | 2295 | 2300 | 2295 | 10785 |
| 453 | 20241128 | 114500 | 3172190640 | 2295 | 2300 | 2300 | 2295 | 976 |
| 454 | 20241128 | 114400 | 3169948340 | 2300 | 2300 | 2300 | 2300 | 159 |
| 455 | 20241128 | 114300 | 3169582640 | 2295 | 2300 | 2300 | 2295 | 2332 |
| 456 | 20241128 | 114200 | 3164223035 | 2300 | 2295 | 2300 | 2295 | 8278 |
| 457 | 20241128 | 114100 | 3145219935 | 2305 | 2300 | 2305 | 2295 | 7885 |
| 458 | 20241128 | 114000 | 3127065230 | 2300 | 2300 | 2300 | 2300 | 2200 |
| 459 | 20241128 | 113900 | 3122005230 | 2300 | 2305 | 2305 | 2300 | 30 |
| 460 | 20241128 | 113800 | 3121936095 | 2305 | 2300 | 2305 | 2300 | 6382 |
| 461 | 20241128 | 113700 | 3107249985 | 2300 | 2300 | 2305 | 2300 | 12598 |
| 462 | 20241128 | 113600 | 3078274085 | 2300 | 2300 | 2305 | 2300 | 4436 |
| 463 | 20241128 | 113500 | 3068071070 | 2300 | 2300 | 2300 | 2295 | 8178 |
| 464 | 20241128 | 113400 | 3049261675 | 2300 | 2300 | 2300 | 2295 | 10070 |
| 465 | 20241128 | 113300 | 3026105225 | 2295 | 2300 | 2300 | 2295 | 3429 |
| 466 | 20241128 | 113200 | 3018234675 | 2300 | 2300 | 2300 | 2300 | 4412 |
| 467 | 20241128 | 113100 | 3008087075 | 2300 | 2300 | 2305 | 2300 | 7302 |
| 468 | 20241128 | 113000 | 2991292465 | 2300 | 2300 | 2300 | 2295 | 203 |
| 469 | 20241128 | 112900 | 2990825585 | 2300 | 2300 | 2300 | 2300 | 2225 |
| 470 | 20241128 | 112800 | 2985708085 | 2300 | 2300 | 2300 | 2300 | 2886 |
| 471 | 20241128 | 112700 | 2979070285 | 2300 | 2300 | 2300 | 2295 | 2680 |
| 472 | 20241128 | 112600 | 2972910730 | 2300 | 2300 | 2300 | 2300 | 16623 |
| 473 | 20241128 | 112500 | 2934677830 | 2300 | 2300 | 2305 | 2300 | 48547 |
| 474 | 20241128 | 112400 | 2823018230 | 2300 | 2300 | 2305 | 2300 | 3124 |
| 475 | 20241128 | 112300 | 2815827520 | 2300 | 2305 | 2305 | 2300 | 2107 |
| 476 | 20241128 | 112200 | 2810980885 | 2305 | 2300 | 2305 | 2300 | 2336 |
| 477 | 20241128 | 112100 | 2805596525 | 2305 | 2305 | 2305 | 2305 | 4513 |
| 478 | 20241128 | 112000 | 2795194060 | 2305 | 2305 | 2305 | 2305 | 1139 |
| 479 | 20241128 | 111900 | 2792568665 | 2305 | 2300 | 2305 | 2300 | 1659 |
| 480 | 20241128 | 111800 | 2788746285 | 2300 | 2300 | 2300 | 2300 | 969 |
| 481 | 20241128 | 111700 | 2786517585 | 2300 | 2305 | 2310 | 2300 | 2251 |
| 482 | 20241128 | 111600 | 2781339075 | 2305 | 2305 | 2305 | 2305 | 1336 |
| 483 | 20241128 | 111500 | 2778259595 | 2305 | 2305 | 2305 | 2305 | 1422 |
| 484 | 20241128 | 111400 | 2774981885 | 2305 | 2310 | 2310 | 2305 | 10235 |
| 485 | 20241128 | 111300 | 2751389550 | 2310 | 2305 | 2310 | 2305 | 577 |
| 486 | 20241128 | 111200 | 2750058860 | 2305 | 2310 | 2310 | 2305 | 23784 |
| 487 | 20241128 | 111100 | 2695232820 | 2310 | 2310 | 2310 | 2310 | 2374 |
| 488 | 20241128 | 111000 | 2689748880 | 2310 | 2310 | 2310 | 2305 | 2534 |
| 489 | 20241128 | 110900 | 2683899435 | 2310 | 2305 | 2310 | 2305 | 282 |
| 490 | 20241128 | 110800 | 2683249375 | 2305 | 2310 | 2310 | 2305 | 2232 |
| 491 | 20241128 | 110700 | 2678093840 | 2310 | 2305 | 2310 | 2305 | 29277 |
| 492 | 20241128 | 110600 | 2610552530 | 2305 | 2305 | 2305 | 2300 | 2856 |
| 493 | 20241128 | 110500 | 2603972045 | 2305 | 2300 | 2305 | 2300 | 1791 |
| 494 | 20241128 | 110400 | 2599846215 | 2305 | 2305 | 2310 | 2305 | 46678 |
| 495 | 20241128 | 110300 | 2492253130 | 2305 | 2305 | 2315 | 2305 | 2908 |
| 496 | 20241128 | 110200 | 2485550115 | 2315 | 2310 | 2315 | 2305 | 529 |
| 497 | 20241128 | 110100 | 2484327490 | 2310 | 2315 | 2315 | 2310 | 1112 |
| 498 | 20241128 | 110000 | 2481757965 | 2315 | 2310 | 2315 | 2305 | 4112 |
| 499 | 20241128 | 105900 | 2472258020 | 2310 | 2310 | 2310 | 2310 | 2917 |
| 500 | 20241128 | 105800 | 2465519750 | 2310 | 2310 | 2310 | 2305 | 7838 |
| 501 | 20241128 | 105700 | 2447439185 | 2310 | 2310 | 2310 | 2310 | 3204 |
| 502 | 20241128 | 105600 | 2440037945 | 2310 | 2305 | 2310 | 2305 | 645 |
| 503 | 20241128 | 105500 | 2438548230 | 2305 | 2305 | 2310 | 2305 | 4951 |
| 504 | 20241128 | 105400 | 2427126910 | 2310 | 2310 | 2310 | 2305 | 427 |
| 505 | 20241128 | 105300 | 2426141065 | 2310 | 2310 | 2315 | 2310 | 24444 |
| 506 | 20241128 | 105200 | 2369674995 | 2310 | 2310 | 2310 | 2310 | 1040 |
| 507 | 20241128 | 105100 | 2367272595 | 2315 | 2315 | 2315 | 2315 | 2241 |
| 508 | 20241128 | 105000 | 2362084680 | 2320 | 2315 | 2320 | 2310 | 2308 |
| 509 | 20241128 | 104900 | 2356741715 | 2315 | 2310 | 2315 | 2310 | 4600 |
| 510 | 20241128 | 104800 | 2346115465 | 2310 | 2320 | 2320 | 2310 | 2732 |
| 511 | 20241128 | 104700 | 2339792835 | 2320 | 2320 | 2320 | 2320 | 4369 |
| 512 | 20241128 | 104600 | 2329656755 | 2320 | 2310 | 2320 | 2310 | 2613 |
| 513 | 20241128 | 104500 | 2323614135 | 2310 | 2310 | 2315 | 2310 | 20329 |
| 514 | 20241128 | 104400 | 2276637400 | 2315 | 2310 | 2315 | 2310 | 1750 |
| 515 | 20241128 | 104300 | 2272593840 | 2315 | 2310 | 2315 | 2310 | 185 |
| 516 | 20241128 | 104200 | 2272165815 | 2315 | 2310 | 2315 | 2310 | 391 |
| 517 | 20241128 | 104100 | 2271262355 | 2310 | 2310 | 2315 | 2310 | 848 |
| 518 | 20241128 | 104000 | 2269301450 | 2315 | 2320 | 2320 | 2315 | 1423 |
| 519 | 20241128 | 103900 | 2266007005 | 2320 | 2315 | 2320 | 2315 | 1734 |
| 520 | 20241128 | 103800 | 2261991260 | 2320 | 2315 | 2320 | 2315 | 3650 |
| 521 | 20241128 | 103700 | 2253538510 | 2315 | 2315 | 2320 | 2315 | 11952 |
| 522 | 20241128 | 103600 | 2225869610 | 2315 | 2315 | 2315 | 2315 | 8138 |
| 523 | 20241128 | 103500 | 2207030140 | 2315 | 2315 | 2320 | 2315 | 4535 |
| 524 | 20241128 | 103400 | 2196531610 | 2320 | 2320 | 2320 | 2315 | 626 |
| 525 | 20241128 | 103300 | 2195079455 | 2315 | 2320 | 2320 | 2315 | 156 |
| 526 | 20241128 | 103200 | 2194717615 | 2315 | 2320 | 2320 | 2315 | 141 |
| 527 | 20241128 | 103100 | 2194390800 | 2320 | 2320 | 2320 | 2315 | 191 |
| 528 | 20241128 | 103000 | 2193947720 | 2320 | 2320 | 2320 | 2315 | 607 |
| 529 | 20241128 | 102900 | 2192540005 | 2320 | 2320 | 2320 | 2320 | 1478 |
| 530 | 20241128 | 102800 | 2189111045 | 2320 | 2320 | 2320 | 2320 | 2976 |
| 531 | 20241128 | 102700 | 2182206725 | 2320 | 2320 | 2320 | 2320 | 735 |
| 532 | 20241128 | 102600 | 2180501525 | 2320 | 2320 | 2320 | 2315 | 4757 |
| 533 | 20241128 | 102500 | 2169465810 | 2320 | 2325 | 2325 | 2320 | 6285 |
| 534 | 20241128 | 102400 | 2154882850 | 2325 | 2325 | 2325 | 2320 | 19200 |
| 535 | 20241128 | 102300 | 2110302105 | 2325 | 2325 | 2330 | 2325 | 1623 |
| 536 | 20241128 | 102200 | 2106528625 | 2330 | 2330 | 2330 | 2330 | 37 |
| 537 | 20241128 | 102100 | 2106442415 | 2325 | 2325 | 2325 | 2325 | 196 |
| 538 | 20241128 | 102000 | 2105986715 | 2325 | 2325 | 2325 | 2325 | 1100 |
| 539 | 20241128 | 101900 | 2103429215 | 2325 | 2325 | 2325 | 2325 | 85 |
| 540 | 20241128 | 101800 | 2103231590 | 2325 | 2325 | 2330 | 2320 | 1021 |
| 541 | 20241128 | 101700 | 2100859500 | 2325 | 2325 | 2325 | 2320 | 3172 |
| 542 | 20241128 | 101600 | 2093484650 | 2325 | 2325 | 2325 | 2320 | 292 |
| 543 | 20241128 | 101500 | 2092806015 | 2325 | 2320 | 2325 | 2320 | 10069 |
| 544 | 20241128 | 101400 | 2069441445 | 2320 | 2320 | 2325 | 2320 | 1418 |
| 545 | 20241128 | 101300 | 2066151680 | 2320 | 2320 | 2320 | 2320 | 321 |
| 546 | 20241128 | 101200 | 2065406960 | 2320 | 2320 | 2320 | 2320 | 2536 |
| 547 | 20241128 | 101100 | 2059523440 | 2320 | 2330 | 2330 | 2320 | 10765 |
| 548 | 20241128 | 101000 | 2034516085 | 2330 | 2325 | 2330 | 2325 | 6738 |
| 549 | 20241128 | 100900 | 2018850225 | 2325 | 2325 | 2325 | 2325 | 11 |
| 550 | 20241128 | 100800 | 2018824650 | 2330 | 2330 | 2330 | 2325 | 318 |
| 551 | 20241128 | 100700 | 2018085010 | 2330 | 2330 | 2330 | 2325 | 2038 |
| 552 | 20241128 | 100600 | 2013341895 | 2330 | 2325 | 2330 | 2320 | 3684 |
| 553 | 20241128 | 100500 | 2004764545 | 2325 | 2325 | 2325 | 2320 | 2085 |
| 554 | 20241128 | 100400 | 1999926415 | 2330 | 2330 | 2330 | 2325 | 5777 |
| 555 | 20241128 | 100300 | 1986494230 | 2330 | 2330 | 2330 | 2325 | 134 |
| 556 | 20241128 | 100200 | 1986182110 | 2330 | 2325 | 2330 | 2325 | 547 |
| 557 | 20241128 | 100100 | 1984909850 | 2330 | 2330 | 2330 | 2325 | 10054 |
| 558 | 20241128 | 100000 | 1961484245 | 2325 | 2330 | 2330 | 2325 | 1569 |
| 559 | 20241128 | 095900 | 1957835965 | 2330 | 2330 | 2330 | 2325 | 6270 |
| 560 | 20241128 | 095800 | 1943254055 | 2325 | 2330 | 2330 | 2325 | 1957 |
| 561 | 20241128 | 095700 | 1938700820 | 2330 | 2330 | 2330 | 2325 | 297 |
| 562 | 20241128 | 095600 | 1938009610 | 2330 | 2325 | 2330 | 2325 | 5616 |
| 563 | 20241128 | 095500 | 1924935140 | 2325 | 2325 | 2330 | 2325 | 14099 |
| 564 | 20241128 | 095400 | 1892143940 | 2325 | 2325 | 2325 | 2320 | 397 |
| 565 | 20241128 | 095300 | 1891222685 | 2315 | 2315 | 2320 | 2305 | 73347 |
| 566 | 20241128 | 095200 | 1721409060 | 2315 | 2315 | 2315 | 2315 | 2025 |
| 567 | 20241128 | 095100 | 1716721185 | 2315 | 2315 | 2320 | 2310 | 7049 |
| 568 | 20241128 | 095000 | 1700421475 | 2315 | 2315 | 2320 | 2315 | 14353 |
| 569 | 20241128 | 094900 | 1667191720 | 2320 | 2315 | 2320 | 2315 | 370 |
| 570 | 20241128 | 094800 | 1666334480 | 2320 | 2320 | 2320 | 2315 | 9328 |
| 571 | 20241128 | 094700 | 1644708625 | 2320 | 2320 | 2325 | 2315 | 31943 |
| 572 | 20241128 | 094600 | 1570666730 | 2320 | 2325 | 2325 | 2320 | 3251 |
| 573 | 20241128 | 094500 | 1563124405 | 2325 | 2325 | 2325 | 2325 | 6289 |
| 574 | 20241128 | 094400 | 1548502480 | 2330 | 2330 | 2330 | 2325 | 4615 |
| 575 | 20241128 | 094300 | 1537755535 | 2330 | 2330 | 2330 | 2325 | 13902 |
| 576 | 20241128 | 094200 | 1505428495 | 2330 | 2330 | 2330 | 2325 | 6218 |
| 577 | 20241128 | 094100 | 1490946235 | 2330 | 2330 | 2330 | 2325 | 1134 |
| 578 | 20241128 | 094000 | 1488308305 | 2330 | 2325 | 2330 | 2325 | 2321 |
| 579 | 20241128 | 093900 | 1482911410 | 2330 | 2325 | 2330 | 2325 | 5696 |
| 580 | 20241128 | 093800 | 1469667965 | 2325 | 2325 | 2330 | 2325 | 886 |
| 581 | 20241128 | 093700 | 1467606600 | 2330 | 2330 | 2330 | 2330 | 1358 |
| 582 | 20241128 | 093600 | 1464442460 | 2330 | 2330 | 2335 | 2330 | 5864 |
| 583 | 20241128 | 093500 | 1450772535 | 2335 | 2335 | 2335 | 2330 | 1327 |
| 584 | 20241128 | 093400 | 1447680010 | 2330 | 2335 | 2335 | 2330 | 3152 |
| 585 | 20241128 | 093300 | 1440335810 | 2335 | 2330 | 2335 | 2330 | 28849 |
| 586 | 20241128 | 093200 | 1373105255 | 2335 | 2335 | 2335 | 2330 | 5004 |
| 587 | 20241128 | 093100 | 1361444260 | 2335 | 2335 | 2340 | 2330 | 859 |
| 588 | 20241128 | 093000 | 1359440995 | 2340 | 2340 | 2340 | 2335 | 31549 |
| 589 | 20241128 | 092900 | 1285750505 | 2340 | 2340 | 2340 | 2335 | 5777 |
| 590 | 20241128 | 092800 | 1272239710 | 2335 | 2340 | 2345 | 2335 | 14303 |
| 591 | 20241128 | 092700 | 1238766230 | 2345 | 2345 | 2345 | 2340 | 5544 |
| 592 | 20241128 | 092600 | 1225792950 | 2340 | 2340 | 2345 | 2340 | 4799 |
| 593 | 20241128 | 092500 | 1214563285 | 2340 | 2340 | 2340 | 2335 | 9490 |
| 594 | 20241128 | 092400 | 1192362100 | 2340 | 2340 | 2340 | 2335 | 6889 |
| 595 | 20241128 | 092300 | 1176250245 | 2340 | 2335 | 2340 | 2335 | 8882 |
| 596 | 20241128 | 092200 | 1155467905 | 2340 | 2340 | 2340 | 2335 | 6005 |
| 597 | 20241128 | 092100 | 1141421300 | 2340 | 2345 | 2345 | 2340 | 18324 |
| 598 | 20241128 | 092000 | 1098532820 | 2345 | 2340 | 2345 | 2340 | 6788 |
| 599 | 20241128 | 091900 | 1082616505 | 2345 | 2345 | 2345 | 2340 | 16664 |
| 600 | 20241128 | 091800 | 1043560405 | 2345 | 2340 | 2345 | 2340 | 37042 |
| 601 | 20241128 | 091700 | 956810670 | 2340 | 2330 | 2340 | 2325 | 25733 |
| 602 | 20241128 | 091600 | 896712345 | 2330 | 2330 | 2330 | 2325 | 12640 |
| 603 | 20241128 | 091500 | 867266160 | 2330 | 2325 | 2330 | 2325 | 24063 |
| 604 | 20241128 | 091400 | 811202675 | 2330 | 2325 | 2330 | 2325 | 7012 |
| 605 | 20241128 | 091300 | 794866505 | 2325 | 2325 | 2325 | 2320 | 6949 |
| 606 | 20241128 | 091200 | 778713930 | 2325 | 2325 | 2325 | 2320 | 6500 |
| 607 | 20241128 | 091100 | 763620615 | 2330 | 2325 | 2330 | 2320 | 21257 |
| 608 | 20241128 | 091000 | 714143475 | 2325 | 2315 | 2325 | 2315 | 16941 |
| 609 | 20241128 | 090900 | 674832125 | 2315 | 2320 | 2320 | 2315 | 7174 |
| 610 | 20241128 | 090800 | 658215645 | 2320 | 2320 | 2325 | 2320 | 2932 |
| 611 | 20241128 | 090700 | 651412005 | 2320 | 2320 | 2325 | 2320 | 14204 |
| 612 | 20241128 | 090600 | 618427725 | 2325 | 2325 | 2325 | 2320 | 11506 |
| 613 | 20241128 | 090500 | 591696495 | 2330 | 2330 | 2330 | 2325 | 8129 |
| 614 | 20241128 | 090400 | 572756060 | 2330 | 2330 | 2335 | 2325 | 24838 |
| 615 | 20241128 | 090300 | 514896905 | 2325 | 2315 | 2330 | 2310 | 41358 |
| 616 | 20241128 | 090200 | 418931335 | 2315 | 2310 | 2315 | 2305 | 56118 |
| 617 | 20241128 | 090100 | 289253115 | 2310 | 2315 | 2320 | 2305 | 89592 |
| 618 | 20241128 | 090000 | 82520090 | 2310 | 2310 | 2315 | 2310 | 32144 |