31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 3 | 20241209 | 191500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20241209 | 191400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20241209 | 191300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20241209 | 191200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20241209 | 191100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20241209 | 191000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20241209 | 190900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20241209 | 190800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20241209 | 190700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20241209 | 190600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20241209 | 190500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20241209 | 190400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20241209 | 190300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20241209 | 190200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20241209 | 190100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20241209 | 190000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20241209 | 185900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20241209 | 185800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20241209 | 185700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20241209 | 185600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20241209 | 185500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20241209 | 185400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20241209 | 185300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20241209 | 185200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20241209 | 185100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20241209 | 185000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20241209 | 184900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20241209 | 184800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20241209 | 184700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20241209 | 184600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 33 | 20241209 | 184500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20241209 | 184400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20241209 | 184300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20241209 | 184200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20241209 | 184100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20241209 | 184000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20241209 | 183900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20241209 | 183800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20241209 | 183700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20241209 | 183600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20241209 | 183500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20241209 | 183400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20241209 | 183300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20241209 | 183200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20241209 | 183100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20241209 | 183000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20241209 | 182900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20241209 | 182800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20241209 | 182700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20241209 | 182600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20241209 | 182500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20241209 | 182400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20241209 | 182300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20241209 | 182200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20241209 | 182100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20241209 | 182000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20241209 | 181900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20241209 | 181800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20241209 | 181700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20241209 | 181600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 63 | 20241209 | 181500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20241209 | 181400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20241209 | 181300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20241209 | 181200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20241209 | 181100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20241209 | 181000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20241209 | 180900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20241209 | 180800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20241209 | 180700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20241209 | 180600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20241209 | 180500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20241209 | 180400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20241209 | 180300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20241209 | 180200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20241209 | 180100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20241209 | 180000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20241209 | 175900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20241209 | 175800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20241209 | 175700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20241209 | 175600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20241209 | 175500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20241209 | 175400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20241209 | 175300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20241209 | 175200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20241209 | 175100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20241209 | 175000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20241209 | 174900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20241209 | 174800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20241209 | 174700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20241209 | 174600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 93 | 20241209 | 174500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20241209 | 174400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20241209 | 174300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20241209 | 174200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20241209 | 174100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20241209 | 174000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20241209 | 173900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20241209 | 173800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20241209 | 173700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20241209 | 173600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20241209 | 173500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20241209 | 173400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20241209 | 173300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20241209 | 173200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20241209 | 173100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20241209 | 173000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20241209 | 172900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20241209 | 172800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20241209 | 172700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20241209 | 172600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20241209 | 172500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20241209 | 172400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20241209 | 172300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20241209 | 172200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20241209 | 172100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20241209 | 172000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20241209 | 171900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20241209 | 171800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20241209 | 171700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20241209 | 171600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 123 | 20241209 | 171500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20241209 | 171400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20241209 | 171300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20241209 | 171200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20241209 | 171100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20241209 | 171000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20241209 | 170900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20241209 | 170800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20241209 | 170700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20241209 | 170600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20241209 | 170500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20241209 | 170400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20241209 | 170300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20241209 | 170200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20241209 | 170100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20241209 | 170000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20241209 | 165900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20241209 | 165800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20241209 | 165700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20241209 | 165600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20241209 | 165500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20241209 | 165400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20241209 | 165300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20241209 | 165200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20241209 | 165100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20241209 | 165000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20241209 | 164900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20241209 | 164800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20241209 | 164700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20241209 | 164600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 153 | 20241209 | 164500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20241209 | 164400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20241209 | 164300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20241209 | 164200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20241209 | 164100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20241209 | 164000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20241209 | 163900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20241209 | 163800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20241209 | 163700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20241209 | 163600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20241209 | 163500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20241209 | 163400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20241209 | 163300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20241209 | 163200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20241209 | 163100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20241209 | 163000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20241209 | 162900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20241209 | 162800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20241209 | 162700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20241209 | 162600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20241209 | 162500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20241209 | 162400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20241209 | 162300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20241209 | 162200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20241209 | 162100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20241209 | 162000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20241209 | 161900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20241209 | 161800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20241209 | 161700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20241209 | 161600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 183 | 20241209 | 161500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20241209 | 161400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20241209 | 161300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20241209 | 161200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20241209 | 161100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20241209 | 161000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20241209 | 160900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20241209 | 160800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20241209 | 160700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20241209 | 160600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20241209 | 160500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20241209 | 160400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20241209 | 160300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20241209 | 160200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20241209 | 160100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20241209 | 160000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20241209 | 155900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20241209 | 155800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20241209 | 155700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20241209 | 155600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20241209 | 155500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20241209 | 155400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20241209 | 155300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20241209 | 155200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20241209 | 155100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20241209 | 155000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20241209 | 154900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20241209 | 154800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20241209 | 154700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20241209 | 154600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 213 | 20241209 | 154500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20241209 | 154400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20241209 | 154300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 216 | 20241209 | 154200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 217 | 20241209 | 154100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 218 | 20241209 | 154000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 219 | 20241209 | 153900 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20241209 | 153800 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20241209 | 153700 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20241209 | 153600 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20241209 | 153500 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20241209 | 153400 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20241209 | 153300 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20241209 | 153200 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20241209 | 153100 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 0 |
| 228 | 20241209 | 153000 | 10574551870 | 1656 | 1656 | 1656 | 1656 | 154490 |
| 229 | 20241209 | 152900 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20241209 | 152800 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20241209 | 152700 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20241209 | 152600 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20241209 | 152500 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20241209 | 152400 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20241209 | 152300 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20241209 | 152200 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20241209 | 152100 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20241209 | 152000 | 10318716430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20241209 | 151900 | 10318716430 | 1659 | 1656 | 1660 | 1656 | 25015 |
| 240 | 20241209 | 151800 | 10277265543 | 1657 | 1657 | 1657 | 1655 | 16602 |
| 241 | 20241209 | 151700 | 10249771373 | 1656 | 1656 | 1657 | 1655 | 30991 |
| 242 | 20241209 | 151600 | 10198451527 | 1657 | 1657 | 1658 | 1655 | 50288 |
| 243 | 20241209 | 151500 | 10115179570 | 1657 | 1660 | 1660 | 1657 | 20415 |
| 244 | 20241209 | 151400 | 10081325944 | 1660 | 1660 | 1661 | 1659 | 15526 |
| 245 | 20241209 | 151300 | 10055553670 | 1660 | 1662 | 1662 | 1659 | 29704 |
| 246 | 20241209 | 151200 | 10006197302 | 1660 | 1663 | 1663 | 1659 | 13269 |
| 247 | 20241209 | 151100 | 9984168459 | 1663 | 1662 | 1663 | 1660 | 21549 |
| 248 | 20241209 | 151000 | 9948377829 | 1662 | 1663 | 1663 | 1661 | 26537 |
| 249 | 20241209 | 150900 | 9904297051 | 1663 | 1664 | 1664 | 1661 | 13490 |
| 250 | 20241209 | 150800 | 9881869064 | 1664 | 1668 | 1668 | 1661 | 17793 |
| 251 | 20241209 | 150700 | 9852291431 | 1668 | 1662 | 1668 | 1662 | 28325 |
| 252 | 20241209 | 150600 | 9805139183 | 1663 | 1664 | 1664 | 1662 | 8947 |
| 253 | 20241209 | 150500 | 9790259794 | 1663 | 1666 | 1667 | 1663 | 34316 |
| 254 | 20241209 | 150400 | 9733139468 | 1667 | 1668 | 1668 | 1665 | 9178 |
| 255 | 20241209 | 150300 | 9717839627 | 1668 | 1668 | 1669 | 1668 | 5569 |
| 256 | 20241209 | 150200 | 9708549897 | 1665 | 1667 | 1668 | 1665 | 3417 |
| 257 | 20241209 | 150100 | 9702855677 | 1668 | 1670 | 1670 | 1665 | 15301 |
| 258 | 20241209 | 150000 | 9677359457 | 1670 | 1665 | 1670 | 1665 | 10974 |
| 259 | 20241209 | 145900 | 9659035062 | 1669 | 1665 | 1669 | 1662 | 12231 |
| 260 | 20241209 | 145800 | 9638641408 | 1665 | 1660 | 1665 | 1660 | 44103 |
| 261 | 20241209 | 145700 | 9565339362 | 1660 | 1661 | 1661 | 1660 | 36259 |
| 262 | 20241209 | 145600 | 9505123718 | 1661 | 1663 | 1663 | 1660 | 4184 |
| 263 | 20241209 | 145500 | 9498174112 | 1663 | 1660 | 1663 | 1660 | 8135 |
| 264 | 20241209 | 145400 | 9484658451 | 1660 | 1660 | 1661 | 1658 | 13709 |
| 265 | 20241209 | 145300 | 9461915772 | 1660 | 1661 | 1661 | 1659 | 52086 |
| 266 | 20241209 | 145200 | 9375466179 | 1661 | 1660 | 1661 | 1659 | 3144 |
| 267 | 20241209 | 145100 | 9370244896 | 1660 | 1661 | 1663 | 1660 | 18198 |
| 268 | 20241209 | 145000 | 9340016514 | 1659 | 1659 | 1660 | 1658 | 16022 |
| 269 | 20241209 | 144900 | 9313434292 | 1659 | 1660 | 1660 | 1659 | 8060 |
| 270 | 20241209 | 144800 | 9300058161 | 1659 | 1659 | 1661 | 1658 | 34416 |
| 271 | 20241209 | 144700 | 9242941789 | 1661 | 1662 | 1663 | 1659 | 75021 |
| 272 | 20241209 | 144600 | 9118354464 | 1661 | 1663 | 1663 | 1661 | 18221 |
| 273 | 20241209 | 144500 | 9088074366 | 1662 | 1664 | 1664 | 1662 | 22074 |
| 274 | 20241209 | 144400 | 9051360990 | 1665 | 1665 | 1666 | 1664 | 2709 |
| 275 | 20241209 | 144300 | 9046850982 | 1665 | 1668 | 1668 | 1665 | 16373 |
| 276 | 20241209 | 144200 | 9019582254 | 1669 | 1669 | 1669 | 1666 | 1065 |
| 277 | 20241209 | 144100 | 9017807289 | 1666 | 1668 | 1668 | 1666 | 20577 |
| 278 | 20241209 | 144000 | 8983497418 | 1668 | 1665 | 1668 | 1665 | 38336 |
| 279 | 20241209 | 143900 | 8919604400 | 1664 | 1667 | 1667 | 1664 | 5396 |
| 280 | 20241209 | 143800 | 8910618833 | 1665 | 1664 | 1667 | 1664 | 25247 |
| 281 | 20241209 | 143700 | 8868574013 | 1664 | 1664 | 1665 | 1663 | 13324 |
| 282 | 20241209 | 143600 | 8846403106 | 1663 | 1665 | 1665 | 1663 | 6545 |
| 283 | 20241209 | 143500 | 8835515376 | 1665 | 1663 | 1665 | 1662 | 11640 |
| 284 | 20241209 | 143400 | 8816150663 | 1663 | 1664 | 1664 | 1661 | 26620 |
| 285 | 20241209 | 143300 | 8771886507 | 1665 | 1666 | 1666 | 1665 | 18205 |
| 286 | 20241209 | 143200 | 8741573257 | 1667 | 1667 | 1667 | 1666 | 6532 |
| 287 | 20241209 | 143100 | 8730690133 | 1667 | 1667 | 1667 | 1666 | 8446 |
| 288 | 20241209 | 143000 | 8716616763 | 1667 | 1667 | 1667 | 1666 | 27424 |
| 289 | 20241209 | 142900 | 8670920904 | 1667 | 1666 | 1667 | 1666 | 31070 |
| 290 | 20241209 | 142800 | 8619131478 | 1666 | 1667 | 1667 | 1666 | 5935 |
| 291 | 20241209 | 142700 | 8609242553 | 1667 | 1668 | 1668 | 1666 | 7776 |
| 292 | 20241209 | 142600 | 8596284274 | 1668 | 1668 | 1668 | 1667 | 13687 |
| 293 | 20241209 | 142500 | 8573459047 | 1671 | 1671 | 1671 | 1668 | 14995 |
| 294 | 20241209 | 142400 | 8548426354 | 1671 | 1671 | 1674 | 1670 | 26631 |
| 295 | 20241209 | 142300 | 8503941651 | 1674 | 1674 | 1674 | 1671 | 4854 |
| 296 | 20241209 | 142200 | 8495823110 | 1673 | 1675 | 1676 | 1673 | 12916 |
| 297 | 20241209 | 142100 | 8474201179 | 1676 | 1679 | 1679 | 1675 | 27343 |
| 298 | 20241209 | 142000 | 8428334818 | 1679 | 1679 | 1680 | 1678 | 14126 |
| 299 | 20241209 | 141900 | 8404622257 | 1679 | 1678 | 1680 | 1678 | 29585 |
| 300 | 20241209 | 141800 | 8354953097 | 1678 | 1678 | 1678 | 1678 | 4464 |
| 301 | 20241209 | 141700 | 8347462505 | 1679 | 1678 | 1679 | 1678 | 1060 |
| 302 | 20241209 | 141600 | 8345683767 | 1675 | 1674 | 1679 | 1674 | 9678 |
| 303 | 20241209 | 141500 | 8329449139 | 1673 | 1672 | 1673 | 1672 | 1388 |
| 304 | 20241209 | 141400 | 8327127485 | 1672 | 1675 | 1676 | 1672 | 19242 |
| 305 | 20241209 | 141300 | 8294900560 | 1675 | 1675 | 1676 | 1675 | 9350 |
| 306 | 20241209 | 141200 | 8279236964 | 1675 | 1672 | 1676 | 1671 | 14959 |
| 307 | 20241209 | 141100 | 8254212445 | 1671 | 1672 | 1672 | 1671 | 5021 |
| 308 | 20241209 | 141000 | 8245818686 | 1671 | 1675 | 1675 | 1671 | 18887 |
| 309 | 20241209 | 140900 | 8214222747 | 1674 | 1674 | 1675 | 1674 | 9579 |
| 310 | 20241209 | 140800 | 8198187401 | 1674 | 1675 | 1675 | 1674 | 33771 |
| 311 | 20241209 | 140700 | 8141631455 | 1675 | 1677 | 1677 | 1675 | 11965 |
| 312 | 20241209 | 140600 | 8121584727 | 1677 | 1677 | 1678 | 1677 | 951 |
| 313 | 20241209 | 140500 | 8119989379 | 1678 | 1679 | 1679 | 1678 | 2694 |
| 314 | 20241209 | 140400 | 8115466193 | 1679 | 1677 | 1680 | 1676 | 4380 |
| 315 | 20241209 | 140300 | 8108115303 | 1677 | 1679 | 1680 | 1676 | 1297 |
| 316 | 20241209 | 140200 | 8105937618 | 1679 | 1679 | 1679 | 1679 | 222 |
| 317 | 20241209 | 140100 | 8105564880 | 1680 | 1674 | 1680 | 1674 | 704 |
| 318 | 20241209 | 140000 | 8104386292 | 1674 | 1678 | 1680 | 1674 | 18298 |
| 319 | 20241209 | 135900 | 8073733527 | 1680 | 1683 | 1684 | 1679 | 7582 |
| 320 | 20241209 | 135800 | 8060988025 | 1684 | 1684 | 1684 | 1683 | 1914 |
| 321 | 20241209 | 135700 | 8057766054 | 1684 | 1685 | 1685 | 1682 | 3643 |
| 322 | 20241209 | 135600 | 8051630661 | 1685 | 1685 | 1685 | 1681 | 5259 |
| 323 | 20241209 | 135500 | 8042790138 | 1685 | 1687 | 1687 | 1685 | 1110 |
| 324 | 20241209 | 135400 | 8040919588 | 1686 | 1683 | 1687 | 1673 | 17272 |
| 325 | 20241209 | 135300 | 8011867129 | 1684 | 1679 | 1684 | 1677 | 19766 |
| 326 | 20241209 | 135200 | 7978670632 | 1680 | 1678 | 1680 | 1677 | 4399 |
| 327 | 20241209 | 135100 | 7971287417 | 1678 | 1679 | 1679 | 1678 | 2873 |
| 328 | 20241209 | 135000 | 7966466420 | 1679 | 1679 | 1682 | 1679 | 1005 |
| 329 | 20241209 | 134900 | 7964778221 | 1677 | 1675 | 1677 | 1675 | 24075 |
| 330 | 20241209 | 134800 | 7924412446 | 1675 | 1676 | 1676 | 1673 | 118684 |
| 331 | 20241209 | 134700 | 7725611733 | 1677 | 1678 | 1678 | 1676 | 6820 |
| 332 | 20241209 | 134600 | 7714178253 | 1678 | 1683 | 1684 | 1678 | 9959 |
| 333 | 20241209 | 134500 | 7697445626 | 1683 | 1685 | 1685 | 1683 | 5739 |
| 334 | 20241209 | 134400 | 7687786372 | 1685 | 1686 | 1686 | 1683 | 5857 |
| 335 | 20241209 | 134300 | 7677928926 | 1686 | 1683 | 1686 | 1683 | 1594 |
| 336 | 20241209 | 134200 | 7675242898 | 1684 | 1684 | 1684 | 1684 | 6300 |
| 337 | 20241209 | 134100 | 7664633698 | 1684 | 1685 | 1685 | 1684 | 1733 |
| 338 | 20241209 | 134000 | 7661713970 | 1685 | 1684 | 1685 | 1684 | 369 |
| 339 | 20241209 | 133900 | 7661092555 | 1683 | 1683 | 1683 | 1683 | 2101 |
| 340 | 20241209 | 133800 | 7657556572 | 1688 | 1683 | 1688 | 1683 | 10359 |
| 341 | 20241209 | 133700 | 7640110850 | 1683 | 1683 | 1685 | 1683 | 688 |
| 342 | 20241209 | 133600 | 7638952942 | 1683 | 1684 | 1688 | 1683 | 21657 |
| 343 | 20241209 | 133500 | 7602419770 | 1684 | 1690 | 1690 | 1684 | 1078 |
| 344 | 20241209 | 133400 | 7600604225 | 1690 | 1688 | 1690 | 1683 | 19515 |
| 345 | 20241209 | 133300 | 7567656754 | 1685 | 1686 | 1692 | 1685 | 6411 |
| 346 | 20241209 | 133200 | 7556848771 | 1692 | 1692 | 1692 | 1685 | 14369 |
| 347 | 20241209 | 133100 | 7532617083 | 1692 | 1693 | 1695 | 1690 | 11203 |
| 348 | 20241209 | 133000 | 7513647431 | 1692 | 1684 | 1692 | 1684 | 86276 |
| 349 | 20241209 | 132900 | 7367804636 | 1687 | 1687 | 1688 | 1684 | 2786 |
| 350 | 20241209 | 132800 | 7363109659 | 1688 | 1684 | 1688 | 1684 | 972 |
| 351 | 20241209 | 132700 | 7361469699 | 1688 | 1680 | 1689 | 1679 | 21758 |
| 352 | 20241209 | 132600 | 7324864903 | 1680 | 1678 | 1680 | 1676 | 1954 |
| 353 | 20241209 | 132500 | 7321587135 | 1680 | 1678 | 1680 | 1678 | 2287 |
| 354 | 20241209 | 132400 | 7317745473 | 1679 | 1680 | 1681 | 1678 | 2402 |
| 355 | 20241209 | 132300 | 7313710379 | 1681 | 1684 | 1684 | 1680 | 908 |
| 356 | 20241209 | 132200 | 7312184510 | 1685 | 1686 | 1686 | 1683 | 1505 |
| 357 | 20241209 | 132100 | 7309650269 | 1686 | 1686 | 1686 | 1684 | 5146 |
| 358 | 20241209 | 132000 | 7300974504 | 1686 | 1684 | 1686 | 1684 | 5857 |
| 359 | 20241209 | 131900 | 7291105497 | 1683 | 1683 | 1684 | 1683 | 2467 |
| 360 | 20241209 | 131800 | 7286951782 | 1683 | 1683 | 1684 | 1681 | 2620 |
| 361 | 20241209 | 131700 | 7282542426 | 1683 | 1682 | 1683 | 1682 | 4384 |
| 362 | 20241209 | 131600 | 7275167494 | 1682 | 1680 | 1682 | 1677 | 2579 |
| 363 | 20241209 | 131500 | 7270835858 | 1680 | 1676 | 1682 | 1676 | 11161 |
| 364 | 20241209 | 131400 | 7252085609 | 1680 | 1680 | 1680 | 1674 | 3363 |
| 365 | 20241209 | 131300 | 7246442578 | 1680 | 1680 | 1680 | 1679 | 2827 |
| 366 | 20241209 | 131200 | 7241695382 | 1680 | 1675 | 1680 | 1675 | 14938 |
| 367 | 20241209 | 131100 | 7216643634 | 1673 | 1673 | 1675 | 1673 | 12041 |
| 368 | 20241209 | 131000 | 7196498082 | 1673 | 1674 | 1674 | 1672 | 18541 |
| 369 | 20241209 | 130900 | 7165478852 | 1674 | 1675 | 1675 | 1674 | 5857 |
| 370 | 20241209 | 130800 | 7155670034 | 1673 | 1673 | 1675 | 1673 | 12652 |
| 371 | 20241209 | 130700 | 7134495242 | 1673 | 1672 | 1673 | 1670 | 7785 |
| 372 | 20241209 | 130600 | 7121473152 | 1673 | 1669 | 1673 | 1668 | 46391 |
| 373 | 20241209 | 130500 | 7044018048 | 1668 | 1669 | 1669 | 1667 | 1769 |
| 374 | 20241209 | 130400 | 7041066376 | 1669 | 1669 | 1670 | 1667 | 19449 |
| 375 | 20241209 | 130300 | 7008609498 | 1669 | 1670 | 1670 | 1668 | 2871 |
| 376 | 20241209 | 130200 | 7003820133 | 1670 | 1670 | 1670 | 1670 | 11617 |
| 377 | 20241209 | 130100 | 6984419743 | 1670 | 1670 | 1671 | 1670 | 12690 |
| 378 | 20241209 | 130000 | 6963226507 | 1670 | 1670 | 1670 | 1668 | 8239 |
| 379 | 20241209 | 125900 | 6949470681 | 1669 | 1670 | 1673 | 1669 | 18122 |
| 380 | 20241209 | 125800 | 6919177175 | 1672 | 1672 | 1673 | 1672 | 373 |
| 381 | 20241209 | 125700 | 6918553456 | 1673 | 1672 | 1673 | 1670 | 6468 |
| 382 | 20241209 | 125600 | 6907748285 | 1672 | 1672 | 1672 | 1672 | 2579 |
| 383 | 20241209 | 125500 | 6903436197 | 1673 | 1672 | 1673 | 1672 | 7993 |
| 384 | 20241209 | 125400 | 6890065043 | 1672 | 1673 | 1673 | 1670 | 12329 |
| 385 | 20241209 | 125300 | 6869460462 | 1673 | 1671 | 1673 | 1671 | 2779 |
| 386 | 20241209 | 125200 | 6864813899 | 1672 | 1672 | 1672 | 1671 | 2417 |
| 387 | 20241209 | 125100 | 6860773767 | 1672 | 1672 | 1672 | 1671 | 3208 |
| 388 | 20241209 | 125000 | 6855410191 | 1673 | 1673 | 1673 | 1670 | 2310 |
| 389 | 20241209 | 124900 | 6851548558 | 1673 | 1670 | 1673 | 1670 | 6678 |
| 390 | 20241209 | 124800 | 6840379435 | 1670 | 1670 | 1670 | 1669 | 2913 |
| 391 | 20241209 | 124700 | 6835515848 | 1670 | 1675 | 1675 | 1670 | 5008 |
| 392 | 20241209 | 124600 | 6827151818 | 1675 | 1675 | 1675 | 1670 | 34489 |
| 393 | 20241209 | 124500 | 6769494005 | 1674 | 1676 | 1676 | 1674 | 9895 |
| 394 | 20241209 | 124400 | 6752919136 | 1676 | 1676 | 1677 | 1675 | 1853 |
| 395 | 20241209 | 124300 | 6749813305 | 1675 | 1677 | 1677 | 1675 | 6882 |
| 396 | 20241209 | 124200 | 6738278560 | 1677 | 1676 | 1680 | 1676 | 3304 |
| 397 | 20241209 | 124100 | 6732739783 | 1675 | 1675 | 1676 | 1675 | 4724 |
| 398 | 20241209 | 124000 | 6724827082 | 1676 | 1676 | 1677 | 1675 | 4501 |
| 399 | 20241209 | 123900 | 6717282683 | 1676 | 1675 | 1676 | 1675 | 3848 |
| 400 | 20241209 | 123800 | 6710833535 | 1675 | 1675 | 1676 | 1673 | 4743 |
| 401 | 20241209 | 123700 | 6702889695 | 1675 | 1677 | 1677 | 1675 | 4196 |
| 402 | 20241209 | 123600 | 6695858373 | 1677 | 1677 | 1680 | 1675 | 12279 |
| 403 | 20241209 | 123500 | 6675284134 | 1678 | 1678 | 1680 | 1677 | 3622 |
| 404 | 20241209 | 123400 | 6669207941 | 1678 | 1678 | 1678 | 1677 | 12582 |
| 405 | 20241209 | 123300 | 6648097673 | 1679 | 1680 | 1680 | 1678 | 4644 |
| 406 | 20241209 | 123200 | 6640299806 | 1680 | 1678 | 1680 | 1678 | 2278 |
| 407 | 20241209 | 123100 | 6636473320 | 1678 | 1682 | 1682 | 1678 | 643 |
| 408 | 20241209 | 123000 | 6635393510 | 1679 | 1678 | 1679 | 1678 | 4782 |
| 409 | 20241209 | 122900 | 6627367302 | 1678 | 1683 | 1683 | 1678 | 85 |
| 410 | 20241209 | 122800 | 6627224527 | 1677 | 1679 | 1679 | 1676 | 19716 |
| 411 | 20241209 | 122700 | 6594156254 | 1678 | 1679 | 1679 | 1678 | 3477 |
| 412 | 20241209 | 122600 | 6588319420 | 1679 | 1679 | 1683 | 1679 | 3367 |
| 413 | 20241209 | 122500 | 6582664183 | 1679 | 1680 | 1680 | 1678 | 2962 |
| 414 | 20241209 | 122400 | 6577691390 | 1679 | 1680 | 1682 | 1679 | 17373 |
| 415 | 20241209 | 122300 | 6548504821 | 1681 | 1682 | 1685 | 1681 | 3288 |
| 416 | 20241209 | 122200 | 6542975584 | 1682 | 1685 | 1685 | 1680 | 22176 |
| 417 | 20241209 | 122100 | 6505688661 | 1682 | 1684 | 1685 | 1682 | 13352 |
| 418 | 20241209 | 122000 | 6483219556 | 1685 | 1684 | 1685 | 1684 | 3038 |
| 419 | 20241209 | 121900 | 6478103554 | 1684 | 1685 | 1685 | 1684 | 7119 |
| 420 | 20241209 | 121800 | 6466114058 | 1685 | 1686 | 1686 | 1685 | 3905 |
| 421 | 20241209 | 121700 | 6459534032 | 1686 | 1687 | 1687 | 1686 | 1201 |
| 422 | 20241209 | 121600 | 6457509056 | 1686 | 1686 | 1687 | 1685 | 1852 |
| 423 | 20241209 | 121500 | 6454386214 | 1691 | 1690 | 1691 | 1687 | 10402 |
| 424 | 20241209 | 121400 | 6436824664 | 1692 | 1693 | 1694 | 1690 | 4702 |
| 425 | 20241209 | 121300 | 6428868511 | 1694 | 1693 | 1694 | 1693 | 7470 |
| 426 | 20241209 | 121200 | 6416216648 | 1694 | 1694 | 1694 | 1694 | 1783 |
| 427 | 20241209 | 121100 | 6413196246 | 1691 | 1691 | 1695 | 1691 | 2053 |
| 428 | 20241209 | 121000 | 6409724619 | 1691 | 1695 | 1695 | 1691 | 942 |
| 429 | 20241209 | 120900 | 6408130159 | 1695 | 1690 | 1695 | 1690 | 4307 |
| 430 | 20241209 | 120800 | 6400837916 | 1692 | 1690 | 1692 | 1689 | 13146 |
| 431 | 20241209 | 120700 | 6378600609 | 1692 | 1692 | 1692 | 1689 | 8250 |
| 432 | 20241209 | 120600 | 6364649997 | 1692 | 1692 | 1694 | 1689 | 20120 |
| 433 | 20241209 | 120500 | 6330618666 | 1694 | 1694 | 1694 | 1691 | 2236 |
| 434 | 20241209 | 120400 | 6326830903 | 1694 | 1687 | 1694 | 1686 | 11629 |
| 435 | 20241209 | 120300 | 6307188023 | 1687 | 1686 | 1687 | 1684 | 10737 |
| 436 | 20241209 | 120200 | 6289096737 | 1686 | 1687 | 1687 | 1686 | 2791 |
| 437 | 20241209 | 120100 | 6284390262 | 1686 | 1686 | 1687 | 1686 | 3614 |
| 438 | 20241209 | 120000 | 6278297057 | 1686 | 1687 | 1687 | 1685 | 4823 |
| 439 | 20241209 | 115900 | 6270166329 | 1687 | 1686 | 1687 | 1685 | 6936 |
| 440 | 20241209 | 115800 | 6258474958 | 1686 | 1686 | 1688 | 1686 | 2518 |
| 441 | 20241209 | 115700 | 6254227630 | 1686 | 1688 | 1688 | 1686 | 1372 |
| 442 | 20241209 | 115600 | 6251914433 | 1687 | 1685 | 1688 | 1684 | 7355 |
| 443 | 20241209 | 115500 | 6239511829 | 1685 | 1690 | 1690 | 1685 | 3393 |
| 444 | 20241209 | 115400 | 6233786888 | 1692 | 1687 | 1692 | 1684 | 7901 |
| 445 | 20241209 | 115300 | 6220474766 | 1687 | 1687 | 1688 | 1686 | 1102 |
| 446 | 20241209 | 115200 | 6218616239 | 1686 | 1694 | 1694 | 1686 | 12521 |
| 447 | 20241209 | 115100 | 6197491744 | 1693 | 1694 | 1694 | 1689 | 111 |
| 448 | 20241209 | 115000 | 6197304033 | 1690 | 1688 | 1694 | 1688 | 1056 |
| 449 | 20241209 | 114900 | 6195521497 | 1688 | 1693 | 1693 | 1687 | 2059 |
| 450 | 20241209 | 114800 | 6192046841 | 1693 | 1693 | 1693 | 1686 | 9048 |
| 451 | 20241209 | 114700 | 6176783028 | 1693 | 1693 | 1693 | 1687 | 524 |
| 452 | 20241209 | 114600 | 6175898671 | 1694 | 1693 | 1694 | 1693 | 313 |
| 453 | 20241209 | 114500 | 6175368757 | 1687 | 1686 | 1690 | 1685 | 30428 |
| 454 | 20241209 | 114400 | 6124069451 | 1686 | 1689 | 1691 | 1686 | 11345 |
| 455 | 20241209 | 114300 | 6104931867 | 1690 | 1696 | 1696 | 1690 | 1666 |
| 456 | 20241209 | 114200 | 6102115431 | 1696 | 1689 | 1696 | 1688 | 12451 |
| 457 | 20241209 | 114100 | 6081089606 | 1688 | 1695 | 1695 | 1688 | 16130 |
| 458 | 20241209 | 114000 | 6053807777 | 1692 | 1692 | 1695 | 1692 | 284 |
| 459 | 20241209 | 113900 | 6053326841 | 1692 | 1691 | 1692 | 1691 | 1934 |
| 460 | 20241209 | 113800 | 6050054999 | 1692 | 1695 | 1695 | 1692 | 3708 |
| 461 | 20241209 | 113700 | 6043778125 | 1695 | 1692 | 1695 | 1692 | 556 |
| 462 | 20241209 | 113600 | 6042836905 | 1695 | 1692 | 1695 | 1692 | 305 |
| 463 | 20241209 | 113500 | 6042320440 | 1692 | 1691 | 1694 | 1691 | 22444 |
| 464 | 20241209 | 113400 | 6004329675 | 1691 | 1692 | 1693 | 1691 | 5551 |
| 465 | 20241209 | 113300 | 5994938612 | 1692 | 1696 | 1699 | 1692 | 11060 |
| 466 | 20241209 | 113200 | 5976208793 | 1699 | 1697 | 1699 | 1696 | 5231 |
| 467 | 20241209 | 113100 | 5967327824 | 1697 | 1698 | 1698 | 1694 | 1738 |
| 468 | 20241209 | 113000 | 5964379752 | 1698 | 1695 | 1699 | 1694 | 10746 |
| 469 | 20241209 | 112900 | 5946175634 | 1695 | 1694 | 1695 | 1693 | 5333 |
| 470 | 20241209 | 112800 | 5937141452 | 1695 | 1694 | 1701 | 1693 | 6930 |
| 471 | 20241209 | 112700 | 5925379138 | 1693 | 1689 | 1693 | 1689 | 5113 |
| 472 | 20241209 | 112600 | 5916726620 | 1689 | 1693 | 1694 | 1689 | 14533 |
| 473 | 20241209 | 112500 | 5892147017 | 1694 | 1694 | 1694 | 1693 | 1156 |
| 474 | 20241209 | 112400 | 5890189768 | 1695 | 1700 | 1700 | 1694 | 1407 |
| 475 | 20241209 | 112300 | 5887806218 | 1700 | 1695 | 1700 | 1694 | 5347 |
| 476 | 20241209 | 112200 | 5878731004 | 1695 | 1700 | 1700 | 1695 | 3056 |
| 477 | 20241209 | 112100 | 5873544897 | 1700 | 1700 | 1700 | 1700 | 153 |
| 478 | 20241209 | 112000 | 5873284797 | 1700 | 1699 | 1700 | 1696 | 3693 |
| 479 | 20241209 | 111900 | 5867017560 | 1699 | 1701 | 1702 | 1697 | 1576 |
| 480 | 20241209 | 111800 | 5864336863 | 1701 | 1700 | 1701 | 1700 | 1497 |
| 481 | 20241209 | 111700 | 5861790898 | 1701 | 1702 | 1702 | 1700 | 333 |
| 482 | 20241209 | 111600 | 5861224267 | 1702 | 1701 | 1702 | 1698 | 11019 |
| 483 | 20241209 | 111500 | 5842471862 | 1701 | 1696 | 1701 | 1696 | 18364 |
| 484 | 20241209 | 111400 | 5811275488 | 1693 | 1693 | 1693 | 1693 | 2435 |
| 485 | 20241209 | 111300 | 5807153033 | 1693 | 1692 | 1697 | 1691 | 3590 |
| 486 | 20241209 | 111200 | 5801073816 | 1692 | 1696 | 1698 | 1692 | 14676 |
| 487 | 20241209 | 111100 | 5776192071 | 1697 | 1698 | 1698 | 1697 | 5713 |
| 488 | 20241209 | 111000 | 5766492824 | 1698 | 1698 | 1698 | 1697 | 4487 |
| 489 | 20241209 | 110900 | 5758874019 | 1698 | 1697 | 1699 | 1696 | 12881 |
| 490 | 20241209 | 110800 | 5737007623 | 1696 | 1697 | 1697 | 1696 | 1156 |
| 491 | 20241209 | 110700 | 5735046972 | 1696 | 1698 | 1698 | 1696 | 17589 |
| 492 | 20241209 | 110600 | 5705204395 | 1698 | 1698 | 1698 | 1698 | 3696 |
| 493 | 20241209 | 110500 | 5698928587 | 1698 | 1697 | 1698 | 1696 | 6448 |
| 494 | 20241209 | 110400 | 5687985212 | 1696 | 1694 | 1696 | 1694 | 2633 |
| 495 | 20241209 | 110300 | 5683522272 | 1694 | 1695 | 1695 | 1693 | 7282 |
| 496 | 20241209 | 110200 | 5671179623 | 1693 | 1690 | 1693 | 1690 | 3135 |
| 497 | 20241209 | 110100 | 5665875313 | 1690 | 1691 | 1693 | 1690 | 2553 |
| 498 | 20241209 | 110000 | 5661559667 | 1690 | 1693 | 1695 | 1688 | 9234 |
| 499 | 20241209 | 105900 | 5645948958 | 1693 | 1693 | 1693 | 1692 | 762 |
| 500 | 20241209 | 105800 | 5644658942 | 1693 | 1688 | 1693 | 1687 | 3833 |
| 501 | 20241209 | 105700 | 5638183135 | 1688 | 1692 | 1693 | 1688 | 4142 |
| 502 | 20241209 | 105600 | 5631182537 | 1692 | 1690 | 1692 | 1690 | 10799 |
| 503 | 20241209 | 105500 | 5612915179 | 1688 | 1690 | 1692 | 1688 | 5832 |
| 504 | 20241209 | 105400 | 5603066633 | 1690 | 1694 | 1694 | 1690 | 12974 |
| 505 | 20241209 | 105300 | 5581135788 | 1694 | 1694 | 1695 | 1693 | 8101 |
| 506 | 20241209 | 105200 | 5567416745 | 1694 | 1693 | 1694 | 1693 | 3547 |
| 507 | 20241209 | 105100 | 5561411610 | 1693 | 1694 | 1694 | 1693 | 5378 |
| 508 | 20241209 | 105000 | 5552302374 | 1694 | 1694 | 1694 | 1694 | 1820 |
| 509 | 20241209 | 104900 | 5549219294 | 1694 | 1696 | 1699 | 1694 | 20444 |
| 510 | 20241209 | 104800 | 5514575415 | 1696 | 1701 | 1702 | 1696 | 11373 |
| 511 | 20241209 | 104700 | 5495260372 | 1701 | 1699 | 1701 | 1699 | 1870 |
| 512 | 20241209 | 104600 | 5492083154 | 1699 | 1700 | 1702 | 1699 | 5587 |
| 513 | 20241209 | 104500 | 5482586996 | 1699 | 1699 | 1699 | 1699 | 220 |
| 514 | 20241209 | 104400 | 5482213216 | 1699 | 1698 | 1700 | 1698 | 11791 |
| 515 | 20241209 | 104300 | 5462178298 | 1699 | 1698 | 1699 | 1696 | 3900 |
| 516 | 20241209 | 104200 | 5455558287 | 1698 | 1706 | 1709 | 1698 | 38699 |
| 517 | 20241209 | 104100 | 5389635856 | 1709 | 1709 | 1710 | 1705 | 4291 |
| 518 | 20241209 | 104000 | 5382313433 | 1710 | 1707 | 1710 | 1705 | 26487 |
| 519 | 20241209 | 103900 | 5337058543 | 1708 | 1707 | 1708 | 1707 | 408 |
| 520 | 20241209 | 103800 | 5336362061 | 1707 | 1705 | 1707 | 1705 | 4767 |
| 521 | 20241209 | 103700 | 5328231117 | 1706 | 1708 | 1709 | 1705 | 16019 |
| 522 | 20241209 | 103600 | 5300876450 | 1708 | 1703 | 1708 | 1703 | 13109 |
| 523 | 20241209 | 103500 | 5278504296 | 1705 | 1704 | 1705 | 1703 | 11325 |
| 524 | 20241209 | 103400 | 5259211205 | 1704 | 1702 | 1704 | 1698 | 9105 |
| 525 | 20241209 | 103300 | 5243708237 | 1698 | 1696 | 1702 | 1696 | 55679 |
| 526 | 20241209 | 103200 | 5149129378 | 1692 | 1697 | 1697 | 1692 | 162 |
| 527 | 20241209 | 103100 | 5148854757 | 1696 | 1690 | 1696 | 1690 | 14650 |
| 528 | 20241209 | 103000 | 5124028932 | 1689 | 1689 | 1690 | 1689 | 3117 |
| 529 | 20241209 | 102900 | 5118761589 | 1689 | 1690 | 1690 | 1688 | 2532 |
| 530 | 20241209 | 102800 | 5114484804 | 1690 | 1695 | 1695 | 1689 | 10496 |
| 531 | 20241209 | 102700 | 5096736952 | 1690 | 1689 | 1693 | 1689 | 3880 |
| 532 | 20241209 | 102600 | 5090174166 | 1689 | 1693 | 1695 | 1689 | 3114 |
| 533 | 20241209 | 102500 | 5084903605 | 1693 | 1694 | 1695 | 1693 | 16842 |
| 534 | 20241209 | 102400 | 5056368215 | 1693 | 1690 | 1693 | 1690 | 18472 |
| 535 | 20241209 | 102300 | 5025132506 | 1690 | 1685 | 1690 | 1685 | 5389 |
| 536 | 20241209 | 102200 | 5016037327 | 1687 | 1685 | 1687 | 1685 | 2421 |
| 537 | 20241209 | 102100 | 5011955582 | 1685 | 1687 | 1687 | 1685 | 2075 |
| 538 | 20241209 | 102000 | 5008458449 | 1687 | 1689 | 1689 | 1685 | 4876 |
| 539 | 20241209 | 101900 | 5000238551 | 1687 | 1690 | 1690 | 1687 | 4688 |
| 540 | 20241209 | 101800 | 4992326793 | 1690 | 1688 | 1690 | 1688 | 17410 |
| 541 | 20241209 | 101700 | 4962932133 | 1687 | 1686 | 1688 | 1682 | 5455 |
| 542 | 20241209 | 101600 | 4953736460 | 1682 | 1686 | 1686 | 1682 | 4385 |
| 543 | 20241209 | 101500 | 4946344555 | 1686 | 1684 | 1688 | 1680 | 33071 |
| 544 | 20241209 | 101400 | 4890707884 | 1688 | 1688 | 1688 | 1684 | 1402 |
| 545 | 20241209 | 101300 | 4888346892 | 1688 | 1687 | 1688 | 1683 | 20438 |
| 546 | 20241209 | 101200 | 4853893468 | 1687 | 1688 | 1690 | 1687 | 12063 |
| 547 | 20241209 | 101100 | 4833534905 | 1688 | 1689 | 1690 | 1686 | 13331 |
| 548 | 20241209 | 101000 | 4811020907 | 1688 | 1688 | 1689 | 1683 | 28442 |
| 549 | 20241209 | 100900 | 4763070956 | 1688 | 1689 | 1689 | 1688 | 7516 |
| 550 | 20241209 | 100800 | 4750380939 | 1689 | 1689 | 1689 | 1688 | 11048 |
| 551 | 20241209 | 100700 | 4731722079 | 1688 | 1690 | 1690 | 1688 | 3182 |
| 552 | 20241209 | 100600 | 4726348157 | 1689 | 1688 | 1689 | 1686 | 7875 |
| 553 | 20241209 | 100500 | 4713059064 | 1688 | 1683 | 1688 | 1683 | 5337 |
| 554 | 20241209 | 100400 | 4704064491 | 1683 | 1690 | 1690 | 1683 | 40439 |
| 555 | 20241209 | 100300 | 4635891510 | 1690 | 1689 | 1690 | 1688 | 36749 |
| 556 | 20241209 | 100200 | 4573817000 | 1689 | 1685 | 1689 | 1684 | 7730 |
| 557 | 20241209 | 100100 | 4560795668 | 1684 | 1687 | 1689 | 1684 | 4533 |
| 558 | 20241209 | 100000 | 4553152117 | 1687 | 1683 | 1688 | 1683 | 14277 |
| 559 | 20241209 | 095900 | 4529094572 | 1683 | 1685 | 1687 | 1682 | 5852 |
| 560 | 20241209 | 095800 | 4519235545 | 1683 | 1679 | 1687 | 1679 | 29310 |
| 561 | 20241209 | 095700 | 4469949021 | 1679 | 1671 | 1680 | 1671 | 6882 |
| 562 | 20241209 | 095600 | 4458424870 | 1680 | 1680 | 1680 | 1670 | 24776 |
| 563 | 20241209 | 095500 | 4416927391 | 1680 | 1675 | 1680 | 1670 | 34975 |
| 564 | 20241209 | 095400 | 4358335296 | 1675 | 1676 | 1676 | 1668 | 13684 |
| 565 | 20241209 | 095300 | 4335497571 | 1668 | 1677 | 1677 | 1666 | 59163 |
| 566 | 20241209 | 095200 | 4236708178 | 1678 | 1678 | 1678 | 1675 | 11353 |
| 567 | 20241209 | 095100 | 4217670896 | 1677 | 1678 | 1679 | 1675 | 16816 |
| 568 | 20241209 | 095000 | 4189458658 | 1678 | 1677 | 1679 | 1676 | 5883 |
| 569 | 20241209 | 094900 | 4179592153 | 1677 | 1680 | 1682 | 1677 | 10832 |
| 570 | 20241209 | 094800 | 4161414127 | 1680 | 1689 | 1689 | 1680 | 9338 |
| 571 | 20241209 | 094700 | 4145682834 | 1689 | 1684 | 1689 | 1683 | 12517 |
| 572 | 20241209 | 094600 | 4124569508 | 1684 | 1680 | 1685 | 1679 | 23763 |
| 573 | 20241209 | 094500 | 4084597978 | 1680 | 1682 | 1682 | 1677 | 8131 |
| 574 | 20241209 | 094400 | 4070951506 | 1682 | 1677 | 1684 | 1677 | 8657 |
| 575 | 20241209 | 094300 | 4056388673 | 1683 | 1681 | 1684 | 1676 | 16873 |
| 576 | 20241209 | 094200 | 4028024164 | 1682 | 1683 | 1686 | 1681 | 18235 |
| 577 | 20241209 | 094100 | 3997322536 | 1683 | 1680 | 1686 | 1680 | 14719 |
| 578 | 20241209 | 094000 | 3972544667 | 1683 | 1669 | 1683 | 1669 | 23106 |
| 579 | 20241209 | 093900 | 3933843294 | 1670 | 1665 | 1670 | 1663 | 32007 |
| 580 | 20241209 | 093800 | 3880516070 | 1665 | 1665 | 1665 | 1664 | 3570 |
| 581 | 20241209 | 093700 | 3874574746 | 1665 | 1666 | 1671 | 1663 | 30675 |
| 582 | 20241209 | 093600 | 3823461097 | 1666 | 1666 | 1671 | 1663 | 8535 |
| 583 | 20241209 | 093500 | 3809243380 | 1666 | 1672 | 1673 | 1662 | 16477 |
| 584 | 20241209 | 093400 | 3781788860 | 1672 | 1672 | 1672 | 1666 | 9377 |
| 585 | 20241209 | 093300 | 3766129274 | 1672 | 1670 | 1672 | 1660 | 57405 |
| 586 | 20241209 | 093200 | 3670308239 | 1660 | 1663 | 1669 | 1656 | 54193 |
| 587 | 20241209 | 093100 | 3580145082 | 1661 | 1664 | 1664 | 1651 | 16036 |
| 588 | 20241209 | 093000 | 3553545470 | 1665 | 1667 | 1667 | 1650 | 110082 |
| 589 | 20241209 | 092900 | 3371433161 | 1667 | 1659 | 1670 | 1659 | 21433 |
| 590 | 20241209 | 092800 | 3335787487 | 1659 | 1659 | 1667 | 1658 | 68265 |
| 591 | 20241209 | 092700 | 3222403835 | 1660 | 1662 | 1667 | 1659 | 43212 |
| 592 | 20241209 | 092600 | 3150588509 | 1659 | 1659 | 1661 | 1654 | 65832 |
| 593 | 20241209 | 092500 | 3041455024 | 1659 | 1660 | 1661 | 1656 | 23147 |
| 594 | 20241209 | 092400 | 3003041394 | 1661 | 1669 | 1669 | 1660 | 15691 |
| 595 | 20241209 | 092300 | 2976967638 | 1665 | 1667 | 1673 | 1658 | 72854 |
| 596 | 20241209 | 092200 | 2855675758 | 1665 | 1667 | 1667 | 1664 | 42413 |
| 597 | 20241209 | 092100 | 2785053207 | 1668 | 1673 | 1675 | 1667 | 25170 |
| 598 | 20241209 | 092000 | 2743039564 | 1673 | 1675 | 1679 | 1671 | 43580 |
| 599 | 20241209 | 091900 | 2670095046 | 1679 | 1685 | 1686 | 1671 | 45564 |
| 600 | 20241209 | 091800 | 2593601153 | 1687 | 1689 | 1690 | 1685 | 15108 |
| 601 | 20241209 | 091700 | 2568108678 | 1690 | 1698 | 1698 | 1688 | 30127 |
| 602 | 20241209 | 091600 | 2517124003 | 1695 | 1698 | 1699 | 1695 | 19010 |
| 603 | 20241209 | 091500 | 2484874968 | 1698 | 1700 | 1703 | 1696 | 15485 |
| 604 | 20241209 | 091400 | 2458587122 | 1700 | 1700 | 1700 | 1696 | 20524 |
| 605 | 20241209 | 091300 | 2423726252 | 1698 | 1699 | 1704 | 1697 | 25531 |
| 606 | 20241209 | 091200 | 2380316470 | 1700 | 1696 | 1700 | 1694 | 79327 |
| 607 | 20241209 | 091100 | 2245522705 | 1695 | 1700 | 1704 | 1693 | 35222 |
| 608 | 20241209 | 091000 | 2185663933 | 1694 | 1704 | 1708 | 1690 | 46708 |
| 609 | 20241209 | 090900 | 2106317210 | 1708 | 1709 | 1709 | 1702 | 52576 |
| 610 | 20241209 | 090800 | 2016525649 | 1702 | 1706 | 1709 | 1699 | 30703 |
| 611 | 20241209 | 090700 | 1964266731 | 1705 | 1655 | 1706 | 1654 | 179909 |
| 612 | 20241209 | 090600 | 1660760195 | 1655 | 1688 | 1688 | 1650 | 164310 |
| 613 | 20241209 | 090500 | 1388069349 | 1688 | 1692 | 1693 | 1684 | 142858 |
| 614 | 20241209 | 090400 | 1146581689 | 1692 | 1696 | 1698 | 1691 | 60236 |
| 615 | 20241209 | 090300 | 1044620946 | 1697 | 1706 | 1706 | 1691 | 35269 |
| 616 | 20241209 | 090200 | 984690820 | 1707 | 1728 | 1733 | 1697 | 109613 |
| 617 | 20241209 | 090100 | 796713269 | 1733 | 1726 | 1743 | 1718 | 102721 |
| 618 | 20241209 | 090000 | 619670291 | 1724 | 1741 | 1761 | 1721 | 346828 |