31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 3 | 20250103 | 191400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250103 | 191300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250103 | 191200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250103 | 191100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250103 | 191000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250103 | 190900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250103 | 190800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250103 | 190700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250103 | 190600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250103 | 190500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250103 | 190400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250103 | 190300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250103 | 190200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250103 | 190100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250103 | 190000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250103 | 185900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250103 | 185800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250103 | 185700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250103 | 185600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250103 | 185500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250103 | 185400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250103 | 185300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250103 | 185200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250103 | 185100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250103 | 185000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250103 | 184900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250103 | 184800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250103 | 184700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250103 | 184600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250103 | 184500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 33 | 20250103 | 184400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250103 | 184300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250103 | 184200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250103 | 184100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250103 | 184000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250103 | 183900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250103 | 183800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250103 | 183700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250103 | 183600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250103 | 183500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250103 | 183400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250103 | 183300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250103 | 183200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250103 | 183100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250103 | 183000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250103 | 182900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250103 | 182800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250103 | 182700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250103 | 182600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250103 | 182500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250103 | 182400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250103 | 182300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250103 | 182200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250103 | 182100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250103 | 182000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250103 | 181900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250103 | 181800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250103 | 181700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250103 | 181600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250103 | 181500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 63 | 20250103 | 181400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250103 | 181300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250103 | 181200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250103 | 181100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250103 | 181000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250103 | 180900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250103 | 180800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250103 | 180700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250103 | 180600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250103 | 180500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250103 | 180400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250103 | 180300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250103 | 180200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250103 | 180100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250103 | 180000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250103 | 175900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250103 | 175800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250103 | 175700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250103 | 175600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250103 | 175500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250103 | 175400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250103 | 175300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250103 | 175200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250103 | 175100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250103 | 175000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250103 | 174900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250103 | 174800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250103 | 174700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250103 | 174600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250103 | 174500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 93 | 20250103 | 174400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250103 | 174300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250103 | 174200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250103 | 174100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250103 | 174000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250103 | 173900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250103 | 173800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250103 | 173700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250103 | 173600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250103 | 173500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250103 | 173400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250103 | 173300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250103 | 173200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250103 | 173100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250103 | 173000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250103 | 172900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250103 | 172800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250103 | 172700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250103 | 172600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250103 | 172500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250103 | 172400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250103 | 172300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250103 | 172200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250103 | 172100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250103 | 172000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250103 | 171900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250103 | 171800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250103 | 171700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250103 | 171600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250103 | 171500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 123 | 20250103 | 171400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250103 | 171300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250103 | 171200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250103 | 171100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250103 | 171000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250103 | 170900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250103 | 170800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250103 | 170700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250103 | 170600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250103 | 170500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250103 | 170400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250103 | 170300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250103 | 170200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250103 | 170100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250103 | 170000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250103 | 165900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250103 | 165800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250103 | 165700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250103 | 165600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250103 | 165500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250103 | 165400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250103 | 165300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250103 | 165200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250103 | 165100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250103 | 165000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250103 | 164900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250103 | 164800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250103 | 164700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250103 | 164600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250103 | 164500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 153 | 20250103 | 164400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250103 | 164300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250103 | 164200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250103 | 164100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250103 | 164000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250103 | 163900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250103 | 163800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250103 | 163700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250103 | 163600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250103 | 163500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250103 | 163400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250103 | 163300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250103 | 163200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250103 | 163100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250103 | 163000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250103 | 162900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250103 | 162800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250103 | 162700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250103 | 162600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250103 | 162500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250103 | 162400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250103 | 162300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250103 | 162200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250103 | 162100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250103 | 162000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250103 | 161900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250103 | 161800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250103 | 161700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250103 | 161600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250103 | 161500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 183 | 20250103 | 161400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250103 | 161300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250103 | 161200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250103 | 161100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250103 | 161000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250103 | 160900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250103 | 160800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250103 | 160700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250103 | 160600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250103 | 160500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250103 | 160400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250103 | 160300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250103 | 160200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250103 | 160100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250103 | 160000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250103 | 155900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250103 | 155800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250103 | 155700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250103 | 155600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250103 | 155500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250103 | 155400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250103 | 155300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250103 | 155200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250103 | 155100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250103 | 155000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250103 | 154900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250103 | 154800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250103 | 154700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20250103 | 154600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20250103 | 154500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 213 | 20250103 | 154400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20250103 | 154300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20250103 | 154200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20250103 | 154100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20250103 | 154000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20250103 | 153900 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20250103 | 153800 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20250103 | 153700 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20250103 | 153600 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20250103 | 153500 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20250103 | 153400 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20250103 | 153300 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20250103 | 153200 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20250103 | 153100 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20250103 | 153000 | 3041214014 | 1705 | 1705 | 1705 | 1705 | 19929 |
| 228 | 20250103 | 152900 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20250103 | 152800 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20250103 | 152700 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20250103 | 152600 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20250103 | 152500 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20250103 | 152400 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20250103 | 152300 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20250103 | 152200 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20250103 | 152100 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20250103 | 152000 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20250103 | 151900 | 3007235069 | 1705 | 1705 | 1705 | 1705 | 5354 |
| 239 | 20250103 | 151800 | 2998106499 | 1704 | 1704 | 1705 | 1704 | 8651 |
| 240 | 20250103 | 151700 | 2983357695 | 1705 | 1704 | 1705 | 1704 | 2706 |
| 241 | 20250103 | 151600 | 2978746670 | 1704 | 1705 | 1705 | 1704 | 3315 |
| 242 | 20250103 | 151500 | 2973096770 | 1705 | 1703 | 1705 | 1703 | 15221 |
| 243 | 20250103 | 151400 | 2947153317 | 1703 | 1703 | 1704 | 1703 | 1665 |
| 244 | 20250103 | 151300 | 2944317327 | 1704 | 1703 | 1704 | 1703 | 6402 |
| 245 | 20250103 | 151200 | 2933409066 | 1703 | 1703 | 1703 | 1703 | 6650 |
| 246 | 20250103 | 151100 | 2922084116 | 1703 | 1704 | 1704 | 1702 | 2836 |
| 247 | 20250103 | 151000 | 2917254900 | 1704 | 1703 | 1704 | 1703 | 1471 |
| 248 | 20250103 | 150900 | 2914749605 | 1703 | 1703 | 1703 | 1703 | 6449 |
| 249 | 20250103 | 150800 | 2903766958 | 1702 | 1702 | 1703 | 1702 | 293 |
| 250 | 20250103 | 150700 | 2903268271 | 1701 | 1704 | 1704 | 1701 | 477 |
| 251 | 20250103 | 150600 | 2902456554 | 1704 | 1704 | 1704 | 1701 | 3526 |
| 252 | 20250103 | 150500 | 2896458393 | 1704 | 1704 | 1705 | 1704 | 100 |
| 253 | 20250103 | 150400 | 2896287901 | 1705 | 1702 | 1706 | 1702 | 40033 |
| 254 | 20250103 | 150300 | 2828068223 | 1702 | 1702 | 1702 | 1701 | 4145 |
| 255 | 20250103 | 150200 | 2821013504 | 1701 | 1702 | 1702 | 1701 | 2170 |
| 256 | 20250103 | 150100 | 2817320165 | 1702 | 1702 | 1702 | 1702 | 7030 |
| 257 | 20250103 | 150000 | 2805355105 | 1700 | 1701 | 1701 | 1700 | 3291 |
| 258 | 20250103 | 145900 | 2799757118 | 1701 | 1701 | 1702 | 1700 | 7170 |
| 259 | 20250103 | 145800 | 2787560202 | 1701 | 1701 | 1701 | 1701 | 597 |
| 260 | 20250103 | 145700 | 2786544705 | 1701 | 1701 | 1701 | 1701 | 337 |
| 261 | 20250103 | 145600 | 2785971468 | 1701 | 1700 | 1701 | 1700 | 2539 |
| 262 | 20250103 | 145500 | 2781655159 | 1700 | 1699 | 1700 | 1699 | 1151 |
| 263 | 20250103 | 145400 | 2779699609 | 1699 | 1699 | 1700 | 1699 | 13720 |
| 264 | 20250103 | 145300 | 2756379489 | 1700 | 1700 | 1700 | 1700 | 50 |
| 265 | 20250103 | 145200 | 2756294489 | 1700 | 1699 | 1700 | 1698 | 1893 |
| 266 | 20250103 | 145100 | 2753078812 | 1699 | 1700 | 1700 | 1699 | 454 |
| 267 | 20250103 | 145000 | 2752307364 | 1700 | 1700 | 1700 | 1700 | 601 |
| 268 | 20250103 | 144900 | 2751285664 | 1702 | 1701 | 1702 | 1700 | 1022 |
| 269 | 20250103 | 144800 | 2749547740 | 1701 | 1702 | 1702 | 1701 | 855 |
| 270 | 20250103 | 144700 | 2748092730 | 1702 | 1701 | 1702 | 1701 | 109 |
| 271 | 20250103 | 144600 | 2747907219 | 1702 | 1703 | 1703 | 1702 | 1435 |
| 272 | 20250103 | 144500 | 2745464360 | 1702 | 1701 | 1702 | 1701 | 710 |
| 273 | 20250103 | 144400 | 2744256046 | 1702 | 1702 | 1703 | 1702 | 4372 |
| 274 | 20250103 | 144300 | 2736814897 | 1702 | 1701 | 1702 | 1701 | 828 |
| 275 | 20250103 | 144200 | 2735406440 | 1701 | 1702 | 1702 | 1701 | 2205 |
| 276 | 20250103 | 144100 | 2731654530 | 1702 | 1701 | 1702 | 1701 | 11351 |
| 277 | 20250103 | 144000 | 2712343218 | 1701 | 1701 | 1701 | 1700 | 6528 |
| 278 | 20250103 | 143900 | 2701244562 | 1701 | 1700 | 1701 | 1700 | 3175 |
| 279 | 20250103 | 143800 | 2695847054 | 1701 | 1700 | 1701 | 1700 | 1192 |
| 280 | 20250103 | 143700 | 2693820154 | 1701 | 1702 | 1702 | 1701 | 3348 |
| 281 | 20250103 | 143600 | 2688125205 | 1701 | 1701 | 1702 | 1700 | 3179 |
| 282 | 20250103 | 143500 | 2682715892 | 1701 | 1701 | 1702 | 1701 | 2813 |
| 283 | 20250103 | 143400 | 2677930975 | 1701 | 1702 | 1702 | 1701 | 3203 |
| 284 | 20250103 | 143300 | 2672482658 | 1702 | 1702 | 1702 | 1701 | 1982 |
| 285 | 20250103 | 143200 | 2669110944 | 1701 | 1700 | 1701 | 1700 | 8379 |
| 286 | 20250103 | 143100 | 2654861182 | 1700 | 1700 | 1700 | 1700 | 1733 |
| 287 | 20250103 | 143000 | 2651915082 | 1700 | 1700 | 1700 | 1700 | 987 |
| 288 | 20250103 | 142900 | 2650237182 | 1700 | 1699 | 1700 | 1699 | 2444 |
| 289 | 20250103 | 142800 | 2646083015 | 1699 | 1699 | 1699 | 1699 | 70 |
| 290 | 20250103 | 142700 | 2645964085 | 1700 | 1700 | 1701 | 1700 | 6456 |
| 291 | 20250103 | 142600 | 2634986939 | 1701 | 1700 | 1701 | 1700 | 4632 |
| 292 | 20250103 | 142500 | 2627111115 | 1701 | 1699 | 1701 | 1699 | 26127 |
| 293 | 20250103 | 142400 | 2582702646 | 1699 | 1697 | 1699 | 1697 | 22213 |
| 294 | 20250103 | 142300 | 2544991947 | 1695 | 1695 | 1695 | 1695 | 55 |
| 295 | 20250103 | 142200 | 2544898722 | 1696 | 1697 | 1697 | 1696 | 3524 |
| 296 | 20250103 | 142100 | 2538921994 | 1698 | 1699 | 1699 | 1698 | 7789 |
| 297 | 20250103 | 142000 | 2525691070 | 1699 | 1697 | 1700 | 1697 | 5429 |
| 298 | 20250103 | 141900 | 2516469641 | 1697 | 1695 | 1697 | 1694 | 33095 |
| 299 | 20250103 | 141800 | 2460343599 | 1695 | 1694 | 1695 | 1694 | 7505 |
| 300 | 20250103 | 141700 | 2447625676 | 1694 | 1693 | 1694 | 1693 | 267 |
| 301 | 20250103 | 141600 | 2447173444 | 1693 | 1694 | 1694 | 1693 | 503 |
| 302 | 20250103 | 141500 | 2446321862 | 1693 | 1694 | 1694 | 1693 | 2055 |
| 303 | 20250103 | 141400 | 2442840693 | 1694 | 1694 | 1694 | 1694 | 716 |
| 304 | 20250103 | 141300 | 2441627789 | 1694 | 1694 | 1694 | 1694 | 910 |
| 305 | 20250103 | 141200 | 2440086249 | 1695 | 1695 | 1695 | 1695 | 1959 |
| 306 | 20250103 | 141100 | 2436765744 | 1696 | 1696 | 1696 | 1696 | 0 |
| 307 | 20250103 | 141000 | 2436765744 | 1696 | 1696 | 1696 | 1696 | 515 |
| 308 | 20250103 | 140900 | 2435892304 | 1696 | 1695 | 1696 | 1695 | 2032 |
| 309 | 20250103 | 140800 | 2432448060 | 1695 | 1696 | 1696 | 1694 | 2952 |
| 310 | 20250103 | 140700 | 2427444744 | 1696 | 1695 | 1696 | 1695 | 5827 |
| 311 | 20250103 | 140600 | 2417567928 | 1695 | 1695 | 1695 | 1694 | 765 |
| 312 | 20250103 | 140500 | 2416271753 | 1695 | 1695 | 1695 | 1694 | 2067 |
| 313 | 20250103 | 140400 | 2412770188 | 1695 | 1695 | 1695 | 1695 | 0 |
| 314 | 20250103 | 140300 | 2412770188 | 1695 | 1695 | 1695 | 1695 | 2054 |
| 315 | 20250103 | 140200 | 2409288658 | 1695 | 1695 | 1695 | 1694 | 739 |
| 316 | 20250103 | 140100 | 2408036553 | 1695 | 1695 | 1695 | 1695 | 107 |
| 317 | 20250103 | 140000 | 2407855188 | 1695 | 1696 | 1696 | 1695 | 733 |
| 318 | 20250103 | 135900 | 2406612419 | 1696 | 1695 | 1696 | 1695 | 3280 |
| 319 | 20250103 | 135800 | 2401052509 | 1695 | 1694 | 1695 | 1694 | 3 |
| 320 | 20250103 | 135700 | 2401047425 | 1694 | 1695 | 1695 | 1694 | 295 |
| 321 | 20250103 | 135600 | 2400547409 | 1695 | 1695 | 1695 | 1695 | 62 |
| 322 | 20250103 | 135500 | 2400442319 | 1695 | 1695 | 1695 | 1695 | 805 |
| 323 | 20250103 | 135400 | 2399077844 | 1695 | 1695 | 1695 | 1695 | 2249 |
| 324 | 20250103 | 135300 | 2395265789 | 1695 | 1695 | 1695 | 1694 | 2381 |
| 325 | 20250103 | 135200 | 2391231188 | 1694 | 1694 | 1695 | 1694 | 817 |
| 326 | 20250103 | 135100 | 2389846853 | 1694 | 1694 | 1694 | 1694 | 3995 |
| 327 | 20250103 | 135000 | 2383079323 | 1694 | 1693 | 1694 | 1693 | 515 |
| 328 | 20250103 | 134900 | 2382207418 | 1693 | 1692 | 1693 | 1692 | 1797 |
| 329 | 20250103 | 134800 | 2379166891 | 1692 | 1693 | 1693 | 1691 | 4450 |
| 330 | 20250103 | 134700 | 2371633597 | 1692 | 1691 | 1692 | 1690 | 3099 |
| 331 | 20250103 | 134600 | 2366392187 | 1691 | 1689 | 1692 | 1689 | 2429 |
| 332 | 20250103 | 134500 | 2362289403 | 1689 | 1689 | 1692 | 1689 | 2260 |
| 333 | 20250103 | 134400 | 2358471260 | 1689 | 1692 | 1692 | 1689 | 3958 |
| 334 | 20250103 | 134300 | 2351786195 | 1689 | 1692 | 1692 | 1688 | 7947 |
| 335 | 20250103 | 134200 | 2338364780 | 1692 | 1694 | 1694 | 1692 | 5912 |
| 336 | 20250103 | 134100 | 2328359563 | 1693 | 1689 | 1693 | 1689 | 1308 |
| 337 | 20250103 | 134000 | 2326146382 | 1688 | 1689 | 1689 | 1688 | 24430 |
| 338 | 20250103 | 133900 | 2284899229 | 1689 | 1690 | 1695 | 1689 | 3323 |
| 339 | 20250103 | 133800 | 2279285520 | 1690 | 1692 | 1694 | 1689 | 38195 |
| 340 | 20250103 | 133700 | 2214725068 | 1694 | 1695 | 1695 | 1691 | 58958 |
| 341 | 20250103 | 133600 | 2114874938 | 1697 | 1698 | 1698 | 1696 | 13122 |
| 342 | 20250103 | 133500 | 2092612523 | 1698 | 1699 | 1699 | 1698 | 528 |
| 343 | 20250103 | 133400 | 2091715966 | 1698 | 1699 | 1699 | 1698 | 6237 |
| 344 | 20250103 | 133300 | 2081119318 | 1699 | 1699 | 1699 | 1699 | 1542 |
| 345 | 20250103 | 133200 | 2078499460 | 1700 | 1699 | 1700 | 1699 | 6103 |
| 346 | 20250103 | 133100 | 2068128681 | 1698 | 1698 | 1698 | 1698 | 571 |
| 347 | 20250103 | 133000 | 2067159123 | 1698 | 1699 | 1699 | 1698 | 740 |
| 348 | 20250103 | 132900 | 2065901893 | 1699 | 1699 | 1699 | 1699 | 101 |
| 349 | 20250103 | 132800 | 2065730294 | 1699 | 1699 | 1699 | 1698 | 9564 |
| 350 | 20250103 | 132700 | 2049490564 | 1698 | 1698 | 1698 | 1697 | 600 |
| 351 | 20250103 | 132600 | 2048471765 | 1698 | 1697 | 1698 | 1697 | 11340 |
| 352 | 20250103 | 132500 | 2029217445 | 1697 | 1697 | 1697 | 1697 | 1849 |
| 353 | 20250103 | 132400 | 2026079692 | 1697 | 1697 | 1698 | 1697 | 5173 |
| 354 | 20250103 | 132300 | 2017301002 | 1697 | 1698 | 1698 | 1697 | 2477 |
| 355 | 20250103 | 132200 | 2013095556 | 1697 | 1698 | 1698 | 1697 | 825 |
| 356 | 20250103 | 132100 | 2011694906 | 1698 | 1699 | 1699 | 1698 | 501 |
| 357 | 20250103 | 132000 | 2010844207 | 1699 | 1699 | 1699 | 1699 | 3 |
| 358 | 20250103 | 131900 | 2010839110 | 1699 | 1699 | 1699 | 1699 | 2203 |
| 359 | 20250103 | 131800 | 2007096213 | 1699 | 1697 | 1699 | 1697 | 6522 |
| 360 | 20250103 | 131700 | 1996019130 | 1697 | 1697 | 1697 | 1697 | 353 |
| 361 | 20250103 | 131600 | 1995420089 | 1697 | 1698 | 1698 | 1697 | 3280 |
| 362 | 20250103 | 131500 | 1989853866 | 1698 | 1698 | 1698 | 1697 | 1036 |
| 363 | 20250103 | 131400 | 1988095738 | 1698 | 1699 | 1699 | 1698 | 2779 |
| 364 | 20250103 | 131300 | 1983376567 | 1698 | 1699 | 1699 | 1698 | 372 |
| 365 | 20250103 | 131200 | 1982744884 | 1699 | 1698 | 1699 | 1698 | 7433 |
| 366 | 20250103 | 131100 | 1970123648 | 1698 | 1697 | 1698 | 1696 | 425 |
| 367 | 20250103 | 131000 | 1969402424 | 1697 | 1697 | 1697 | 1697 | 3445 |
| 368 | 20250103 | 130900 | 1963556259 | 1696 | 1697 | 1697 | 1696 | 363 |
| 369 | 20250103 | 130800 | 1962940368 | 1697 | 1697 | 1697 | 1697 | 0 |
| 370 | 20250103 | 130700 | 1962940368 | 1697 | 1697 | 1697 | 1697 | 1464 |
| 371 | 20250103 | 130600 | 1960455960 | 1697 | 1697 | 1697 | 1697 | 842 |
| 372 | 20250103 | 130500 | 1959027086 | 1698 | 1698 | 1698 | 1697 | 632 |
| 373 | 20250103 | 130400 | 1957954000 | 1699 | 1699 | 1699 | 1699 | 1 |
| 374 | 20250103 | 130300 | 1957952301 | 1697 | 1697 | 1699 | 1697 | 4257 |
| 375 | 20250103 | 130200 | 1950728170 | 1699 | 1699 | 1699 | 1699 | 137 |
| 376 | 20250103 | 130100 | 1950495407 | 1699 | 1699 | 1699 | 1699 | 7 |
| 377 | 20250103 | 130000 | 1950483514 | 1699 | 1696 | 1699 | 1695 | 6749 |
| 378 | 20250103 | 125900 | 1939026492 | 1696 | 1696 | 1696 | 1696 | 1795 |
| 379 | 20250103 | 125800 | 1935982172 | 1696 | 1696 | 1696 | 1696 | 1309 |
| 380 | 20250103 | 125700 | 1933762108 | 1696 | 1696 | 1696 | 1695 | 1566 |
| 381 | 20250103 | 125600 | 1931107230 | 1695 | 1695 | 1695 | 1695 | 1002 |
| 382 | 20250103 | 125500 | 1929408840 | 1695 | 1696 | 1696 | 1695 | 1409 |
| 383 | 20250103 | 125400 | 1927019226 | 1696 | 1696 | 1696 | 1696 | 1954 |
| 384 | 20250103 | 125300 | 1923705242 | 1696 | 1696 | 1696 | 1696 | 1047 |
| 385 | 20250103 | 125200 | 1921929530 | 1696 | 1696 | 1696 | 1695 | 1007 |
| 386 | 20250103 | 125100 | 1920221668 | 1696 | 1697 | 1697 | 1696 | 554 |
| 387 | 20250103 | 125000 | 1919282033 | 1697 | 1698 | 1698 | 1697 | 901 |
| 388 | 20250103 | 124900 | 1917752535 | 1696 | 1696 | 1696 | 1695 | 852 |
| 389 | 20250103 | 124800 | 1916307545 | 1696 | 1695 | 1696 | 1695 | 2080 |
| 390 | 20250103 | 124700 | 1912780175 | 1696 | 1695 | 1696 | 1695 | 600 |
| 391 | 20250103 | 124600 | 1911763075 | 1695 | 1696 | 1696 | 1695 | 1579 |
| 392 | 20250103 | 124500 | 1909086644 | 1696 | 1696 | 1696 | 1695 | 4578 |
| 393 | 20250103 | 124400 | 1901322856 | 1696 | 1695 | 1696 | 1695 | 2683 |
| 394 | 20250103 | 124300 | 1896772988 | 1696 | 1696 | 1696 | 1696 | 2421 |
| 395 | 20250103 | 124200 | 1892666972 | 1696 | 1697 | 1697 | 1696 | 4266 |
| 396 | 20250103 | 124100 | 1885431769 | 1697 | 1698 | 1698 | 1696 | 817 |
| 397 | 20250103 | 124000 | 1884045356 | 1697 | 1697 | 1697 | 1697 | 1 |
| 398 | 20250103 | 123900 | 1884043659 | 1699 | 1699 | 1699 | 1699 | 10 |
| 399 | 20250103 | 123800 | 1884026669 | 1700 | 1700 | 1700 | 1700 | 645 |
| 400 | 20250103 | 123700 | 1882930169 | 1700 | 1697 | 1701 | 1697 | 11918 |
| 401 | 20250103 | 123600 | 1862669561 | 1697 | 1699 | 1700 | 1697 | 4894 |
| 402 | 20250103 | 123500 | 1854360073 | 1699 | 1700 | 1700 | 1699 | 1273 |
| 403 | 20250103 | 123400 | 1852196973 | 1700 | 1700 | 1700 | 1700 | 5217 |
| 404 | 20250103 | 123300 | 1843328073 | 1701 | 1701 | 1701 | 1701 | 1704 |
| 405 | 20250103 | 123200 | 1840429569 | 1701 | 1701 | 1701 | 1700 | 3874 |
| 406 | 20250103 | 123100 | 1833843603 | 1700 | 1701 | 1701 | 1700 | 877 |
| 407 | 20250103 | 123000 | 1832351827 | 1701 | 1701 | 1701 | 1701 | 120 |
| 408 | 20250103 | 122900 | 1832147707 | 1701 | 1701 | 1701 | 1700 | 882 |
| 409 | 20250103 | 122800 | 1830648005 | 1701 | 1701 | 1701 | 1701 | 1196 |
| 410 | 20250103 | 122700 | 1828613609 | 1701 | 1700 | 1701 | 1700 | 460 |
| 411 | 20250103 | 122600 | 1827831276 | 1701 | 1701 | 1701 | 1701 | 4364 |
| 412 | 20250103 | 122500 | 1820408112 | 1700 | 1700 | 1700 | 1700 | 1041 |
| 413 | 20250103 | 122400 | 1818638412 | 1700 | 1700 | 1700 | 1700 | 946 |
| 414 | 20250103 | 122300 | 1817030212 | 1700 | 1700 | 1700 | 1700 | 1559 |
| 415 | 20250103 | 122200 | 1814379912 | 1700 | 1700 | 1700 | 1700 | 2700 |
| 416 | 20250103 | 122100 | 1809789912 | 1700 | 1700 | 1700 | 1700 | 1106 |
| 417 | 20250103 | 122000 | 1807909712 | 1700 | 1699 | 1700 | 1699 | 631 |
| 418 | 20250103 | 121900 | 1806837072 | 1699 | 1700 | 1700 | 1698 | 5100 |
| 419 | 20250103 | 121800 | 1798171809 | 1700 | 1700 | 1700 | 1700 | 362 |
| 420 | 20250103 | 121700 | 1797556409 | 1700 | 1701 | 1701 | 1700 | 4765 |
| 421 | 20250103 | 121600 | 1789455677 | 1700 | 1699 | 1700 | 1699 | 1228 |
| 422 | 20250103 | 121500 | 1787368748 | 1699 | 1699 | 1700 | 1699 | 149 |
| 423 | 20250103 | 121400 | 1787115462 | 1700 | 1700 | 1700 | 1700 | 213 |
| 424 | 20250103 | 121300 | 1786753362 | 1700 | 1701 | 1701 | 1699 | 755 |
| 425 | 20250103 | 121200 | 1785470362 | 1701 | 1700 | 1701 | 1700 | 6927 |
| 426 | 20250103 | 121100 | 1773694461 | 1699 | 1699 | 1700 | 1699 | 3097 |
| 427 | 20250103 | 121000 | 1768432230 | 1699 | 1699 | 1699 | 1699 | 410 |
| 428 | 20250103 | 120900 | 1767735640 | 1699 | 1699 | 1699 | 1699 | 1136 |
| 429 | 20250103 | 120800 | 1765805576 | 1699 | 1700 | 1700 | 1699 | 200 |
| 430 | 20250103 | 120700 | 1765465726 | 1700 | 1699 | 1700 | 1699 | 2008 |
| 431 | 20250103 | 120600 | 1762054031 | 1699 | 1699 | 1699 | 1699 | 76 |
| 432 | 20250103 | 120500 | 1761924907 | 1699 | 1699 | 1699 | 1699 | 0 |
| 433 | 20250103 | 120400 | 1761924907 | 1699 | 1699 | 1699 | 1698 | 8690 |
| 434 | 20250103 | 120300 | 1747160617 | 1699 | 1699 | 1699 | 1699 | 624 |
| 435 | 20250103 | 120200 | 1746100441 | 1699 | 1699 | 1699 | 1699 | 500 |
| 436 | 20250103 | 120100 | 1745250941 | 1699 | 1699 | 1699 | 1699 | 2602 |
| 437 | 20250103 | 120000 | 1740830143 | 1699 | 1699 | 1699 | 1699 | 866 |
| 438 | 20250103 | 115900 | 1739358809 | 1699 | 1699 | 1700 | 1699 | 5750 |
| 439 | 20250103 | 115800 | 1729585978 | 1698 | 1699 | 1699 | 1698 | 1191 |
| 440 | 20250103 | 115700 | 1727563569 | 1699 | 1699 | 1699 | 1699 | 293 |
| 441 | 20250103 | 115600 | 1727065762 | 1699 | 1699 | 1699 | 1698 | 941 |
| 442 | 20250103 | 115500 | 1725467876 | 1699 | 1699 | 1699 | 1699 | 2783 |
| 443 | 20250103 | 115400 | 1720739559 | 1699 | 1698 | 1699 | 1698 | 1188 |
| 444 | 20250103 | 115300 | 1718722290 | 1698 | 1698 | 1698 | 1697 | 9414 |
| 445 | 20250103 | 115200 | 1702737518 | 1698 | 1699 | 1699 | 1697 | 300 |
| 446 | 20250103 | 115100 | 1702228110 | 1699 | 1697 | 1699 | 1697 | 461 |
| 447 | 20250103 | 115000 | 1701445783 | 1697 | 1698 | 1698 | 1697 | 348 |
| 448 | 20250103 | 114900 | 1700855225 | 1697 | 1698 | 1698 | 1696 | 1401 |
| 449 | 20250103 | 114800 | 1698478107 | 1699 | 1699 | 1699 | 1699 | 36 |
| 450 | 20250103 | 114700 | 1698416943 | 1698 | 1699 | 1699 | 1698 | 124 |
| 451 | 20250103 | 114600 | 1698206367 | 1699 | 1698 | 1699 | 1698 | 1351 |
| 452 | 20250103 | 114500 | 1695912033 | 1699 | 1697 | 1700 | 1697 | 931 |
| 453 | 20250103 | 114400 | 1694332056 | 1700 | 1697 | 1700 | 1696 | 5999 |
| 454 | 20250103 | 114300 | 1684138294 | 1698 | 1695 | 1698 | 1695 | 8113 |
| 455 | 20250103 | 114200 | 1670380176 | 1696 | 1696 | 1696 | 1696 | 312 |
| 456 | 20250103 | 114100 | 1669851024 | 1697 | 1697 | 1697 | 1697 | 0 |
| 457 | 20250103 | 114000 | 1669851024 | 1697 | 1697 | 1697 | 1696 | 2823 |
| 458 | 20250103 | 113900 | 1665063162 | 1697 | 1697 | 1697 | 1696 | 1415 |
| 459 | 20250103 | 113800 | 1662663310 | 1697 | 1697 | 1698 | 1697 | 626 |
| 460 | 20250103 | 113700 | 1661600987 | 1698 | 1696 | 1698 | 1694 | 10929 |
| 461 | 20250103 | 113600 | 1643074173 | 1696 | 1697 | 1697 | 1696 | 525 |
| 462 | 20250103 | 113500 | 1642183749 | 1697 | 1697 | 1698 | 1697 | 876 |
| 463 | 20250103 | 113400 | 1640696927 | 1698 | 1698 | 1698 | 1698 | 7 |
| 464 | 20250103 | 113300 | 1640685041 | 1699 | 1699 | 1699 | 1699 | 1183 |
| 465 | 20250103 | 113200 | 1638675124 | 1699 | 1699 | 1699 | 1699 | 341 |
| 466 | 20250103 | 113100 | 1638095765 | 1699 | 1699 | 1699 | 1698 | 111 |
| 467 | 20250103 | 113000 | 1637907276 | 1699 | 1697 | 1699 | 1697 | 24323 |
| 468 | 20250103 | 112900 | 1596607618 | 1697 | 1696 | 1697 | 1696 | 2433 |
| 469 | 20250103 | 112800 | 1592480740 | 1696 | 1696 | 1696 | 1696 | 450 |
| 470 | 20250103 | 112700 | 1591717540 | 1697 | 1696 | 1697 | 1696 | 2057 |
| 471 | 20250103 | 112600 | 1588228865 | 1695 | 1695 | 1695 | 1695 | 643 |
| 472 | 20250103 | 112500 | 1587138980 | 1695 | 1695 | 1695 | 1694 | 6533 |
| 473 | 20250103 | 112400 | 1576065553 | 1695 | 1695 | 1695 | 1694 | 575 |
| 474 | 20250103 | 112300 | 1575090968 | 1695 | 1696 | 1696 | 1695 | 3098 |
| 475 | 20250103 | 112200 | 1569839852 | 1696 | 1696 | 1697 | 1696 | 1221 |
| 476 | 20250103 | 112100 | 1567768967 | 1696 | 1696 | 1696 | 1696 | 781 |
| 477 | 20250103 | 112000 | 1566444391 | 1696 | 1696 | 1696 | 1696 | 2891 |
| 478 | 20250103 | 111900 | 1561541255 | 1696 | 1696 | 1696 | 1696 | 1333 |
| 479 | 20250103 | 111800 | 1559280487 | 1696 | 1696 | 1696 | 1696 | 300 |
| 480 | 20250103 | 111700 | 1558771687 | 1696 | 1694 | 1696 | 1694 | 2634 |
| 481 | 20250103 | 111600 | 1554306497 | 1694 | 1695 | 1695 | 1694 | 11596 |
| 482 | 20250103 | 111500 | 1534652287 | 1694 | 1694 | 1694 | 1693 | 2833 |
| 483 | 20250103 | 111400 | 1529853235 | 1694 | 1693 | 1694 | 1693 | 501 |
| 484 | 20250103 | 111300 | 1529005041 | 1693 | 1694 | 1694 | 1693 | 2020 |
| 485 | 20250103 | 111200 | 1525583750 | 1694 | 1693 | 1694 | 1693 | 11195 |
| 486 | 20250103 | 111100 | 1506629344 | 1692 | 1693 | 1693 | 1692 | 416 |
| 487 | 20250103 | 111000 | 1505925265 | 1693 | 1692 | 1693 | 1692 | 2924 |
| 488 | 20250103 | 110900 | 1500977853 | 1691 | 1692 | 1692 | 1691 | 3 |
| 489 | 20250103 | 110800 | 1500972778 | 1692 | 1692 | 1693 | 1692 | 1197 |
| 490 | 20250103 | 110700 | 1498946553 | 1692 | 1693 | 1693 | 1692 | 539 |
| 491 | 20250103 | 110600 | 1498034426 | 1692 | 1693 | 1693 | 1692 | 43 |
| 492 | 20250103 | 110500 | 1497961629 | 1692 | 1692 | 1692 | 1692 | 500 |
| 493 | 20250103 | 110400 | 1497115629 | 1692 | 1691 | 1692 | 1691 | 1577 |
| 494 | 20250103 | 110300 | 1494448359 | 1691 | 1692 | 1692 | 1691 | 663 |
| 495 | 20250103 | 110200 | 1493326665 | 1692 | 1692 | 1692 | 1692 | 912 |
| 496 | 20250103 | 110100 | 1491783561 | 1692 | 1692 | 1692 | 1692 | 8 |
| 497 | 20250103 | 110000 | 1491770025 | 1692 | 1691 | 1692 | 1691 | 4999 |
| 498 | 20250103 | 105900 | 1483316491 | 1691 | 1692 | 1692 | 1691 | 1077 |
| 499 | 20250103 | 105800 | 1481495281 | 1692 | 1692 | 1692 | 1691 | 3377 |
| 500 | 20250103 | 105700 | 1475781447 | 1691 | 1691 | 1692 | 1691 | 3565 |
| 501 | 20250103 | 105600 | 1469751085 | 1691 | 1691 | 1691 | 1691 | 3739 |
| 502 | 20250103 | 105500 | 1463428436 | 1691 | 1691 | 1691 | 1691 | 4343 |
| 503 | 20250103 | 105400 | 1456084423 | 1692 | 1692 | 1692 | 1691 | 944 |
| 504 | 20250103 | 105300 | 1454487715 | 1692 | 1692 | 1692 | 1692 | 1132 |
| 505 | 20250103 | 105200 | 1452572371 | 1692 | 1692 | 1692 | 1691 | 919 |
| 506 | 20250103 | 105100 | 1451017923 | 1692 | 1691 | 1692 | 1691 | 1014 |
| 507 | 20250103 | 105000 | 1449303235 | 1690 | 1690 | 1690 | 1690 | 0 |
| 508 | 20250103 | 104900 | 1449303235 | 1690 | 1692 | 1692 | 1690 | 916 |
| 509 | 20250103 | 104800 | 1447754395 | 1692 | 1691 | 1692 | 1690 | 31490 |
| 510 | 20250103 | 104700 | 1394525535 | 1692 | 1691 | 1692 | 1691 | 3332 |
| 511 | 20250103 | 104600 | 1388890263 | 1692 | 1692 | 1692 | 1691 | 4343 |
| 512 | 20250103 | 104500 | 1381546008 | 1692 | 1692 | 1692 | 1691 | 10686 |
| 513 | 20250103 | 104400 | 1363472346 | 1692 | 1693 | 1693 | 1692 | 6155 |
| 514 | 20250103 | 104300 | 1353057999 | 1692 | 1693 | 1693 | 1692 | 1255 |
| 515 | 20250103 | 104200 | 1350933428 | 1693 | 1693 | 1693 | 1693 | 7343 |
| 516 | 20250103 | 104100 | 1338501729 | 1694 | 1694 | 1694 | 1694 | 556 |
| 517 | 20250103 | 104000 | 1337559865 | 1694 | 1693 | 1694 | 1693 | 4473 |
| 518 | 20250103 | 103900 | 1329986462 | 1694 | 1695 | 1695 | 1694 | 1197 |
| 519 | 20250103 | 103800 | 1327958734 | 1695 | 1694 | 1695 | 1694 | 222 |
| 520 | 20250103 | 103700 | 1327582544 | 1694 | 1694 | 1695 | 1694 | 1433 |
| 521 | 20250103 | 103600 | 1325155041 | 1694 | 1694 | 1694 | 1693 | 1626 |
| 522 | 20250103 | 103500 | 1322401197 | 1694 | 1694 | 1694 | 1693 | 7040 |
| 523 | 20250103 | 103400 | 1310476469 | 1694 | 1695 | 1695 | 1694 | 2890 |
| 524 | 20250103 | 103300 | 1305579919 | 1695 | 1696 | 1696 | 1695 | 4051 |
| 525 | 20250103 | 103200 | 1298712949 | 1696 | 1696 | 1696 | 1695 | 3579 |
| 526 | 20250103 | 103100 | 1292645955 | 1697 | 1697 | 1698 | 1696 | 4195 |
| 527 | 20250103 | 103000 | 1285530159 | 1696 | 1697 | 1698 | 1696 | 3813 |
| 528 | 20250103 | 102900 | 1279061793 | 1698 | 1698 | 1698 | 1695 | 4180 |
| 529 | 20250103 | 102800 | 1271970156 | 1698 | 1695 | 1698 | 1695 | 10470 |
| 530 | 20250103 | 102700 | 1254203205 | 1696 | 1696 | 1696 | 1695 | 5586 |
| 531 | 20250103 | 102600 | 1244729851 | 1696 | 1696 | 1696 | 1695 | 8258 |
| 532 | 20250103 | 102500 | 1230724783 | 1696 | 1696 | 1696 | 1695 | 5471 |
| 533 | 20250103 | 102400 | 1221447235 | 1696 | 1696 | 1697 | 1696 | 6494 |
| 534 | 20250103 | 102300 | 1210433386 | 1696 | 1698 | 1698 | 1696 | 6082 |
| 535 | 20250103 | 102200 | 1200112784 | 1697 | 1698 | 1698 | 1697 | 153 |
| 536 | 20250103 | 102100 | 1199853127 | 1697 | 1698 | 1698 | 1697 | 1354 |
| 537 | 20250103 | 102000 | 1197554969 | 1698 | 1698 | 1698 | 1698 | 1280 |
| 538 | 20250103 | 101900 | 1195381529 | 1698 | 1698 | 1698 | 1697 | 2169 |
| 539 | 20250103 | 101800 | 1191700506 | 1698 | 1698 | 1699 | 1698 | 2127 |
| 540 | 20250103 | 101700 | 1188088798 | 1699 | 1698 | 1699 | 1698 | 504 |
| 541 | 20250103 | 101600 | 1187233002 | 1699 | 1700 | 1700 | 1699 | 2523 |
| 542 | 20250103 | 101500 | 1182946300 | 1699 | 1700 | 1700 | 1699 | 3693 |
| 543 | 20250103 | 101400 | 1176671792 | 1699 | 1698 | 1699 | 1697 | 2495 |
| 544 | 20250103 | 101300 | 1172435113 | 1699 | 1699 | 1700 | 1697 | 30248 |
| 545 | 20250103 | 101200 | 1121071692 | 1700 | 1700 | 1700 | 1700 | 460 |
| 546 | 20250103 | 101100 | 1120289692 | 1700 | 1702 | 1702 | 1699 | 14681 |
| 547 | 20250103 | 101000 | 1095333378 | 1702 | 1702 | 1702 | 1701 | 1504 |
| 548 | 20250103 | 100900 | 1092773900 | 1702 | 1701 | 1703 | 1700 | 1366 |
| 549 | 20250103 | 100800 | 1090449883 | 1700 | 1700 | 1701 | 1699 | 2340 |
| 550 | 20250103 | 100700 | 1086471900 | 1700 | 1699 | 1700 | 1699 | 2080 |
| 551 | 20250103 | 100600 | 1082937862 | 1699 | 1700 | 1700 | 1699 | 7657 |
| 552 | 20250103 | 100500 | 1069927549 | 1700 | 1700 | 1700 | 1700 | 4363 |
| 553 | 20250103 | 100400 | 1062510449 | 1701 | 1701 | 1701 | 1699 | 30079 |
| 554 | 20250103 | 100300 | 1011375382 | 1701 | 1702 | 1702 | 1701 | 3064 |
| 555 | 20250103 | 100200 | 1006163386 | 1702 | 1702 | 1702 | 1702 | 1338 |
| 556 | 20250103 | 100100 | 1003886110 | 1702 | 1703 | 1703 | 1702 | 5753 |
| 557 | 20250103 | 100000 | 994094451 | 1703 | 1704 | 1704 | 1702 | 5187 |
| 558 | 20250103 | 095900 | 985258052 | 1704 | 1704 | 1704 | 1704 | 7338 |
| 559 | 20250103 | 095800 | 972754100 | 1703 | 1703 | 1704 | 1703 | 523 |
| 560 | 20250103 | 095700 | 971863411 | 1704 | 1703 | 1704 | 1703 | 3138 |
| 561 | 20250103 | 095600 | 966519395 | 1703 | 1704 | 1704 | 1703 | 116 |
| 562 | 20250103 | 095500 | 966321746 | 1704 | 1702 | 1704 | 1702 | 11279 |
| 563 | 20250103 | 095400 | 947110084 | 1702 | 1702 | 1702 | 1702 | 1748 |
| 564 | 20250103 | 095300 | 944134988 | 1702 | 1702 | 1702 | 1702 | 1907 |
| 565 | 20250103 | 095200 | 940889274 | 1702 | 1703 | 1703 | 1702 | 6695 |
| 566 | 20250103 | 095100 | 929493487 | 1702 | 1702 | 1702 | 1702 | 3790 |
| 567 | 20250103 | 095000 | 923042907 | 1703 | 1701 | 1703 | 1701 | 1171 |
| 568 | 20250103 | 094900 | 921049799 | 1701 | 1701 | 1701 | 1701 | 1355 |
| 569 | 20250103 | 094800 | 918744944 | 1701 | 1702 | 1702 | 1701 | 15366 |
| 570 | 20250103 | 094700 | 892603377 | 1702 | 1704 | 1704 | 1702 | 5128 |
| 571 | 20250103 | 094600 | 883874719 | 1704 | 1704 | 1704 | 1704 | 2945 |
| 572 | 20250103 | 094500 | 878856439 | 1704 | 1704 | 1704 | 1702 | 2303 |
| 573 | 20250103 | 094400 | 874934089 | 1704 | 1704 | 1704 | 1703 | 2885 |
| 574 | 20250103 | 094300 | 870018349 | 1704 | 1704 | 1704 | 1702 | 2421 |
| 575 | 20250103 | 094200 | 865893660 | 1704 | 1704 | 1704 | 1703 | 14321 |
| 576 | 20250103 | 094100 | 841495213 | 1704 | 1704 | 1705 | 1703 | 7996 |
| 577 | 20250103 | 094000 | 827876084 | 1704 | 1703 | 1705 | 1703 | 226 |
| 578 | 20250103 | 093900 | 827490967 | 1704 | 1703 | 1704 | 1703 | 21171 |
| 579 | 20250103 | 093800 | 791432930 | 1703 | 1704 | 1704 | 1703 | 1089 |
| 580 | 20250103 | 093700 | 789578276 | 1703 | 1704 | 1704 | 1703 | 524 |
| 581 | 20250103 | 093600 | 788685436 | 1704 | 1703 | 1704 | 1703 | 9116 |
| 582 | 20250103 | 093500 | 773153337 | 1704 | 1703 | 1704 | 1701 | 368 |
| 583 | 20250103 | 093400 | 772527139 | 1702 | 1704 | 1705 | 1702 | 572 |
| 584 | 20250103 | 093300 | 771553586 | 1704 | 1705 | 1707 | 1702 | 23085 |
| 585 | 20250103 | 093200 | 732189801 | 1707 | 1708 | 1708 | 1706 | 6498 |
| 586 | 20250103 | 093100 | 721097020 | 1707 | 1706 | 1708 | 1706 | 2184 |
| 587 | 20250103 | 093000 | 717368722 | 1707 | 1708 | 1708 | 1707 | 6465 |
| 588 | 20250103 | 092900 | 706330103 | 1708 | 1706 | 1708 | 1706 | 36811 |
| 589 | 20250103 | 092800 | 643489618 | 1706 | 1706 | 1707 | 1705 | 13963 |
| 590 | 20250103 | 092700 | 619667362 | 1706 | 1704 | 1706 | 1704 | 5366 |
| 591 | 20250103 | 092600 | 610519683 | 1704 | 1702 | 1704 | 1702 | 12573 |
| 592 | 20250103 | 092500 | 589100573 | 1701 | 1703 | 1703 | 1701 | 2080 |
| 593 | 20250103 | 092400 | 585560353 | 1703 | 1703 | 1704 | 1701 | 1707 |
| 594 | 20250103 | 092300 | 582654661 | 1703 | 1704 | 1704 | 1700 | 7322 |
| 595 | 20250103 | 092200 | 570197902 | 1704 | 1704 | 1705 | 1703 | 5146 |
| 596 | 20250103 | 092100 | 561431962 | 1705 | 1705 | 1706 | 1703 | 3361 |
| 597 | 20250103 | 092000 | 555701252 | 1705 | 1702 | 1705 | 1702 | 19780 |
| 598 | 20250103 | 091900 | 521986307 | 1703 | 1703 | 1703 | 1702 | 6525 |
| 599 | 20250103 | 091800 | 510875659 | 1703 | 1704 | 1704 | 1703 | 11115 |
| 600 | 20250103 | 091700 | 491935947 | 1704 | 1703 | 1704 | 1703 | 3481 |
| 601 | 20250103 | 091600 | 486005825 | 1703 | 1701 | 1704 | 1701 | 15131 |
| 602 | 20250103 | 091500 | 460241114 | 1701 | 1700 | 1701 | 1699 | 22182 |
| 603 | 20250103 | 091400 | 422531180 | 1700 | 1702 | 1702 | 1700 | 10317 |
| 604 | 20250103 | 091300 | 404989467 | 1702 | 1701 | 1702 | 1701 | 3815 |
| 605 | 20250103 | 091200 | 398497649 | 1702 | 1702 | 1703 | 1700 | 8774 |
| 606 | 20250103 | 091100 | 383565166 | 1703 | 1703 | 1705 | 1702 | 11664 |
| 607 | 20250103 | 091000 | 363693650 | 1702 | 1700 | 1702 | 1700 | 5092 |
| 608 | 20250103 | 090900 | 355032048 | 1699 | 1699 | 1700 | 1696 | 6562 |
| 609 | 20250103 | 090800 | 343887720 | 1695 | 1700 | 1700 | 1693 | 6119 |
| 610 | 20250103 | 090700 | 333519783 | 1693 | 1702 | 1702 | 1691 | 13429 |
| 611 | 20250103 | 090600 | 310706939 | 1703 | 1701 | 1704 | 1700 | 12896 |
| 612 | 20250103 | 090500 | 288757594 | 1702 | 1700 | 1702 | 1699 | 13679 |
| 613 | 20250103 | 090400 | 265494471 | 1699 | 1698 | 1701 | 1698 | 15000 |
| 614 | 20250103 | 090300 | 240002109 | 1697 | 1694 | 1697 | 1691 | 34886 |
| 615 | 20250103 | 090200 | 180873502 | 1693 | 1691 | 1693 | 1687 | 11534 |
| 616 | 20250103 | 090100 | 161369898 | 1693 | 1684 | 1693 | 1680 | 22977 |
| 617 | 20250103 | 090000 | 122675292 | 1683 | 1687 | 1688 | 1683 | 72782 |