31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 3 | 20240306 | 191300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240306 | 191200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240306 | 191100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240306 | 191000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240306 | 190900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240306 | 190800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240306 | 190700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240306 | 190600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240306 | 190500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240306 | 190400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240306 | 190300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240306 | 190200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240306 | 190100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240306 | 190000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240306 | 185900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240306 | 185800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240306 | 185700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240306 | 185600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240306 | 185500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240306 | 185400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240306 | 185300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240306 | 185200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240306 | 185100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240306 | 185000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240306 | 184900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240306 | 184800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240306 | 184700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240306 | 184600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240306 | 184500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240306 | 184400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 33 | 20240306 | 184300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240306 | 184200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240306 | 184100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240306 | 184000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240306 | 183900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240306 | 183800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240306 | 183700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240306 | 183600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240306 | 183500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240306 | 183400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240306 | 183300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240306 | 183200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240306 | 183100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240306 | 183000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240306 | 182900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240306 | 182800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240306 | 182700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240306 | 182600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240306 | 182500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240306 | 182400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240306 | 182300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240306 | 182200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240306 | 182100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240306 | 182000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240306 | 181900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240306 | 181800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240306 | 181700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240306 | 181600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240306 | 181500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240306 | 181400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 63 | 20240306 | 181300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240306 | 181200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240306 | 181100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240306 | 181000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240306 | 180900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240306 | 180800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240306 | 180700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240306 | 180600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240306 | 180500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240306 | 180400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240306 | 180300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240306 | 180200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240306 | 180100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240306 | 180000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240306 | 175900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240306 | 175800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240306 | 175700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240306 | 175600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240306 | 175500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240306 | 175400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240306 | 175300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240306 | 175200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240306 | 175100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240306 | 175000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240306 | 174900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240306 | 174800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240306 | 174700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240306 | 174600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240306 | 174500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240306 | 174400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 93 | 20240306 | 174300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240306 | 174200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240306 | 174100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240306 | 174000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240306 | 173900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240306 | 173800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240306 | 173700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240306 | 173600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240306 | 173500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240306 | 173400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240306 | 173300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240306 | 173200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240306 | 173100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240306 | 173000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240306 | 172900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240306 | 172800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240306 | 172700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240306 | 172600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240306 | 172500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240306 | 172400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240306 | 172300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240306 | 172200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240306 | 172100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240306 | 172000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240306 | 171900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240306 | 171800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240306 | 171700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240306 | 171600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240306 | 171500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240306 | 171400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 123 | 20240306 | 171300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240306 | 171200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240306 | 171100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240306 | 171000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240306 | 170900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240306 | 170800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240306 | 170700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240306 | 170600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240306 | 170500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240306 | 170400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240306 | 170300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240306 | 170200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240306 | 170100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240306 | 170000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240306 | 165900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240306 | 165800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240306 | 165700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240306 | 165600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240306 | 165500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240306 | 165400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240306 | 165300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240306 | 165200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240306 | 165100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240306 | 165000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240306 | 164900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240306 | 164800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240306 | 164700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240306 | 164600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240306 | 164500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240306 | 164400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 153 | 20240306 | 164300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240306 | 164200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240306 | 164100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240306 | 164000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240306 | 163900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240306 | 163800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240306 | 163700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240306 | 163600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240306 | 163500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240306 | 163400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240306 | 163300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240306 | 163200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240306 | 163100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240306 | 163000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240306 | 162900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240306 | 162800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240306 | 162700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240306 | 162600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240306 | 162500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240306 | 162400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240306 | 162300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240306 | 162200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240306 | 162100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240306 | 162000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240306 | 161900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240306 | 161800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240306 | 161700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240306 | 161600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240306 | 161500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240306 | 161400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 183 | 20240306 | 161300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240306 | 161200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240306 | 161100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240306 | 161000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240306 | 160900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240306 | 160800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240306 | 160700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240306 | 160600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240306 | 160500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240306 | 160400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240306 | 160300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240306 | 160200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240306 | 160100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240306 | 160000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240306 | 155900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240306 | 155800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240306 | 155700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240306 | 155600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240306 | 155500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240306 | 155400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240306 | 155300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240306 | 155200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240306 | 155100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240306 | 155000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240306 | 154900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240306 | 154800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240306 | 154700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240306 | 154600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240306 | 154500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240306 | 154400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 213 | 20240306 | 154300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240306 | 154200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240306 | 154100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240306 | 154000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240306 | 153900 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240306 | 153800 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240306 | 153700 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240306 | 153600 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240306 | 153500 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240306 | 153400 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240306 | 153300 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240306 | 153200 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240306 | 153100 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240306 | 153000 | 50963373810 | 7660 | 7660 | 7660 | 7660 | 56246 |
| 227 | 20240306 | 152900 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240306 | 152800 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240306 | 152700 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240306 | 152600 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240306 | 152500 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240306 | 152400 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240306 | 152300 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240306 | 152200 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240306 | 152100 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240306 | 152000 | 50532529450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240306 | 151900 | 50532529450 | 7650 | 7620 | 7650 | 7620 | 15048 |
| 238 | 20240306 | 151800 | 50417687740 | 7630 | 7620 | 7640 | 7610 | 13011 |
| 239 | 20240306 | 151700 | 50318484310 | 7620 | 7620 | 7620 | 7610 | 7996 |
| 240 | 20240306 | 151600 | 50257609080 | 7620 | 7630 | 7640 | 7620 | 10821 |
| 241 | 20240306 | 151500 | 50175077210 | 7630 | 7620 | 7660 | 7610 | 23690 |
| 242 | 20240306 | 151400 | 49994061700 | 7610 | 7610 | 7620 | 7600 | 4326 |
| 243 | 20240306 | 151300 | 49961130890 | 7600 | 7610 | 7610 | 7590 | 4919 |
| 244 | 20240306 | 151200 | 49923754310 | 7630 | 7570 | 7650 | 7570 | 24833 |
| 245 | 20240306 | 151100 | 49734566280 | 7580 | 7550 | 7590 | 7550 | 7761 |
| 246 | 20240306 | 151000 | 49675799920 | 7550 | 7540 | 7550 | 7540 | 5040 |
| 247 | 20240306 | 150900 | 49637761990 | 7540 | 7530 | 7540 | 7530 | 3123 |
| 248 | 20240306 | 150800 | 49614230100 | 7530 | 7520 | 7530 | 7520 | 4129 |
| 249 | 20240306 | 150700 | 49583142870 | 7530 | 7520 | 7530 | 7520 | 2705 |
| 250 | 20240306 | 150600 | 49562781070 | 7520 | 7520 | 7530 | 7520 | 2982 |
| 251 | 20240306 | 150500 | 49540350600 | 7530 | 7530 | 7530 | 7520 | 1023 |
| 252 | 20240306 | 150400 | 49532654220 | 7520 | 7530 | 7530 | 7520 | 2708 |
| 253 | 20240306 | 150300 | 49512282650 | 7520 | 7500 | 7520 | 7500 | 4665 |
| 254 | 20240306 | 150200 | 49477222560 | 7500 | 7490 | 7510 | 7490 | 2273 |
| 255 | 20240306 | 150100 | 49460153370 | 7490 | 7500 | 7510 | 7490 | 4588 |
| 256 | 20240306 | 150000 | 49425747290 | 7500 | 7500 | 7500 | 7500 | 464 |
| 257 | 20240306 | 145900 | 49422267290 | 7500 | 7510 | 7510 | 7500 | 1876 |
| 258 | 20240306 | 145800 | 49408194590 | 7510 | 7480 | 7510 | 7480 | 1320 |
| 259 | 20240306 | 145700 | 49398298310 | 7480 | 7500 | 7500 | 7480 | 2425 |
| 260 | 20240306 | 145600 | 49380134170 | 7500 | 7500 | 7510 | 7500 | 1340 |
| 261 | 20240306 | 145500 | 49370083970 | 7500 | 7500 | 7510 | 7500 | 1474 |
| 262 | 20240306 | 145400 | 49359024880 | 7510 | 7500 | 7510 | 7500 | 1845 |
| 263 | 20240306 | 145300 | 49345185600 | 7500 | 7510 | 7510 | 7500 | 1727 |
| 264 | 20240306 | 145200 | 49332216420 | 7510 | 7500 | 7510 | 7490 | 971 |
| 265 | 20240306 | 145100 | 49324934030 | 7490 | 7490 | 7490 | 7480 | 475 |
| 266 | 20240306 | 145000 | 49321376910 | 7480 | 7480 | 7490 | 7470 | 5191 |
| 267 | 20240306 | 144900 | 49282545420 | 7480 | 7490 | 7490 | 7480 | 2311 |
| 268 | 20240306 | 144800 | 49265259040 | 7480 | 7490 | 7500 | 7480 | 1141 |
| 269 | 20240306 | 144700 | 49256722200 | 7490 | 7490 | 7500 | 7490 | 2004 |
| 270 | 20240306 | 144600 | 49241711170 | 7490 | 7500 | 7500 | 7490 | 1817 |
| 271 | 20240306 | 144500 | 49228093200 | 7500 | 7510 | 7510 | 7490 | 1534 |
| 272 | 20240306 | 144400 | 49216594520 | 7510 | 7510 | 7510 | 7500 | 637 |
| 273 | 20240306 | 144300 | 49211816650 | 7500 | 7510 | 7520 | 7500 | 807 |
| 274 | 20240306 | 144200 | 49205762130 | 7500 | 7490 | 7520 | 7490 | 3584 |
| 275 | 20240306 | 144100 | 49178862470 | 7490 | 7490 | 7500 | 7490 | 119 |
| 276 | 20240306 | 144000 | 49177970780 | 7500 | 7500 | 7510 | 7490 | 1579 |
| 277 | 20240306 | 143900 | 49166137500 | 7500 | 7500 | 7510 | 7490 | 2988 |
| 278 | 20240306 | 143800 | 49143738010 | 7500 | 7540 | 7540 | 7490 | 14871 |
| 279 | 20240306 | 143700 | 49032087640 | 7540 | 7530 | 7550 | 7530 | 4791 |
| 280 | 20240306 | 143600 | 48995994180 | 7530 | 7520 | 7530 | 7510 | 2611 |
| 281 | 20240306 | 143500 | 48976359330 | 7520 | 7510 | 7520 | 7500 | 1878 |
| 282 | 20240306 | 143400 | 48962252550 | 7520 | 7520 | 7530 | 7520 | 261 |
| 283 | 20240306 | 143300 | 48960289820 | 7520 | 7520 | 7530 | 7520 | 2416 |
| 284 | 20240306 | 143200 | 48942121350 | 7520 | 7500 | 7520 | 7500 | 1182 |
| 285 | 20240306 | 143100 | 48933242360 | 7500 | 7500 | 7510 | 7500 | 1968 |
| 286 | 20240306 | 143000 | 48918463200 | 7510 | 7490 | 7510 | 7480 | 4884 |
| 287 | 20240306 | 142900 | 48881869760 | 7500 | 7480 | 7500 | 7480 | 2054 |
| 288 | 20240306 | 142800 | 48866505820 | 7480 | 7480 | 7500 | 7480 | 1385 |
| 289 | 20240306 | 142700 | 48856144550 | 7480 | 7500 | 7510 | 7480 | 1202 |
| 290 | 20240306 | 142600 | 48847138210 | 7500 | 7510 | 7510 | 7480 | 3170 |
| 291 | 20240306 | 142500 | 48823363480 | 7480 | 7510 | 7510 | 7480 | 1185 |
| 292 | 20240306 | 142400 | 48814489360 | 7510 | 7480 | 7510 | 7480 | 926 |
| 293 | 20240306 | 142300 | 48807547910 | 7480 | 7500 | 7500 | 7480 | 573 |
| 294 | 20240306 | 142200 | 48803261030 | 7490 | 7490 | 7490 | 7450 | 4224 |
| 295 | 20240306 | 142100 | 48771733340 | 7470 | 7470 | 7490 | 7460 | 2305 |
| 296 | 20240306 | 142000 | 48754518740 | 7460 | 7470 | 7500 | 7450 | 3208 |
| 297 | 20240306 | 141900 | 48730588080 | 7460 | 7480 | 7500 | 7450 | 6779 |
| 298 | 20240306 | 141800 | 48679999760 | 7470 | 7500 | 7510 | 7460 | 2583 |
| 299 | 20240306 | 141700 | 48660685360 | 7480 | 7530 | 7530 | 7480 | 3746 |
| 300 | 20240306 | 141600 | 48632563020 | 7530 | 7530 | 7530 | 7520 | 424 |
| 301 | 20240306 | 141500 | 48629371640 | 7530 | 7530 | 7530 | 7520 | 195 |
| 302 | 20240306 | 141400 | 48627904870 | 7540 | 7500 | 7540 | 7500 | 2579 |
| 303 | 20240306 | 141300 | 48608512880 | 7510 | 7490 | 7510 | 7450 | 7938 |
| 304 | 20240306 | 141200 | 48549220410 | 7490 | 7490 | 7510 | 7470 | 6772 |
| 305 | 20240306 | 141100 | 48498530930 | 7490 | 7490 | 7510 | 7480 | 1380 |
| 306 | 20240306 | 141000 | 48488200930 | 7480 | 7470 | 7520 | 7460 | 710 |
| 307 | 20240306 | 140900 | 48482890180 | 7460 | 7500 | 7510 | 7460 | 7621 |
| 308 | 20240306 | 140800 | 48425930110 | 7500 | 7510 | 7520 | 7500 | 332 |
| 309 | 20240306 | 140700 | 48423439410 | 7500 | 7520 | 7520 | 7500 | 600 |
| 310 | 20240306 | 140600 | 48418936290 | 7500 | 7510 | 7510 | 7500 | 947 |
| 311 | 20240306 | 140500 | 48411831310 | 7490 | 7490 | 7510 | 7490 | 1945 |
| 312 | 20240306 | 140400 | 48397244850 | 7470 | 7500 | 7510 | 7460 | 11175 |
| 313 | 20240306 | 140300 | 48313748320 | 7500 | 7500 | 7540 | 7490 | 2673 |
| 314 | 20240306 | 140200 | 48293683160 | 7500 | 7520 | 7520 | 7500 | 4661 |
| 315 | 20240306 | 140100 | 48258657330 | 7520 | 7520 | 7520 | 7510 | 980 |
| 316 | 20240306 | 140000 | 48251295090 | 7520 | 7540 | 7540 | 7520 | 902 |
| 317 | 20240306 | 135900 | 48244497670 | 7540 | 7510 | 7550 | 7510 | 2744 |
| 318 | 20240306 | 135800 | 48223829730 | 7500 | 7510 | 7520 | 7480 | 6813 |
| 319 | 20240306 | 135700 | 48172762570 | 7500 | 7510 | 7510 | 7500 | 3457 |
| 320 | 20240306 | 135600 | 48146829000 | 7510 | 7510 | 7510 | 7510 | 807 |
| 321 | 20240306 | 135500 | 48140768430 | 7520 | 7520 | 7530 | 7510 | 1996 |
| 322 | 20240306 | 135400 | 48125766970 | 7510 | 7520 | 7520 | 7510 | 2282 |
| 323 | 20240306 | 135300 | 48108625470 | 7530 | 7510 | 7530 | 7500 | 1036 |
| 324 | 20240306 | 135200 | 48100851870 | 7510 | 7520 | 7530 | 7500 | 6722 |
| 325 | 20240306 | 135100 | 48050369230 | 7530 | 7520 | 7530 | 7510 | 710 |
| 326 | 20240306 | 135000 | 48045029900 | 7520 | 7540 | 7540 | 7510 | 5717 |
| 327 | 20240306 | 134900 | 48002015770 | 7560 | 7550 | 7560 | 7530 | 1612 |
| 328 | 20240306 | 134800 | 47989855810 | 7560 | 7560 | 7560 | 7540 | 2924 |
| 329 | 20240306 | 134700 | 47967794710 | 7560 | 7550 | 7560 | 7550 | 1218 |
| 330 | 20240306 | 134600 | 47958593030 | 7550 | 7550 | 7560 | 7550 | 884 |
| 331 | 20240306 | 134500 | 47951916530 | 7550 | 7560 | 7580 | 7550 | 2778 |
| 332 | 20240306 | 134400 | 47930885160 | 7560 | 7550 | 7560 | 7540 | 1722 |
| 333 | 20240306 | 134300 | 47917890480 | 7550 | 7520 | 7550 | 7510 | 2291 |
| 334 | 20240306 | 134200 | 47900647550 | 7530 | 7510 | 7530 | 7510 | 1962 |
| 335 | 20240306 | 134100 | 47885911660 | 7520 | 7520 | 7530 | 7510 | 1092 |
| 336 | 20240306 | 134000 | 47877700330 | 7530 | 7510 | 7540 | 7510 | 2127 |
| 337 | 20240306 | 133900 | 47861700090 | 7510 | 7540 | 7540 | 7510 | 2488 |
| 338 | 20240306 | 133800 | 47842989270 | 7540 | 7540 | 7550 | 7520 | 2486 |
| 339 | 20240306 | 133700 | 47824277730 | 7550 | 7550 | 7560 | 7530 | 1922 |
| 340 | 20240306 | 133600 | 47809769570 | 7530 | 7540 | 7540 | 7530 | 1202 |
| 341 | 20240306 | 133500 | 47800707440 | 7540 | 7530 | 7540 | 7530 | 1134 |
| 342 | 20240306 | 133400 | 47792168170 | 7540 | 7540 | 7540 | 7540 | 1405 |
| 343 | 20240306 | 133300 | 47781574470 | 7530 | 7540 | 7540 | 7520 | 399 |
| 344 | 20240306 | 133200 | 47778567620 | 7540 | 7520 | 7550 | 7510 | 2194 |
| 345 | 20240306 | 133100 | 47762020240 | 7520 | 7540 | 7550 | 7500 | 3108 |
| 346 | 20240306 | 133000 | 47738621350 | 7540 | 7510 | 7540 | 7500 | 7393 |
| 347 | 20240306 | 132900 | 47683043890 | 7510 | 7530 | 7530 | 7500 | 1721 |
| 348 | 20240306 | 132800 | 47670122360 | 7530 | 7530 | 7530 | 7520 | 240 |
| 349 | 20240306 | 132700 | 47668315300 | 7530 | 7520 | 7540 | 7510 | 2512 |
| 350 | 20240306 | 132600 | 47649406140 | 7510 | 7510 | 7520 | 7500 | 3799 |
| 351 | 20240306 | 132500 | 47620873680 | 7520 | 7520 | 7530 | 7510 | 2645 |
| 352 | 20240306 | 132400 | 47600986000 | 7520 | 7490 | 7520 | 7480 | 3059 |
| 353 | 20240306 | 132300 | 47578053730 | 7480 | 7480 | 7510 | 7480 | 6228 |
| 354 | 20240306 | 132200 | 47531440130 | 7520 | 7540 | 7540 | 7460 | 37350 |
| 355 | 20240306 | 132100 | 47251278960 | 7530 | 7540 | 7570 | 7530 | 10299 |
| 356 | 20240306 | 132000 | 47173675250 | 7540 | 7570 | 7570 | 7540 | 7760 |
| 357 | 20240306 | 131900 | 47115122810 | 7570 | 7560 | 7580 | 7550 | 6050 |
| 358 | 20240306 | 131800 | 47069359350 | 7550 | 7550 | 7560 | 7550 | 1604 |
| 359 | 20240306 | 131700 | 47057247210 | 7550 | 7570 | 7570 | 7550 | 5484 |
| 360 | 20240306 | 131600 | 47015825290 | 7570 | 7580 | 7580 | 7550 | 6616 |
| 361 | 20240306 | 131500 | 46965818250 | 7580 | 7570 | 7590 | 7560 | 3699 |
| 362 | 20240306 | 131400 | 46937814740 | 7580 | 7580 | 7590 | 7580 | 3199 |
| 363 | 20240306 | 131300 | 46913566130 | 7580 | 7590 | 7600 | 7580 | 2912 |
| 364 | 20240306 | 131200 | 46891462730 | 7600 | 7600 | 7600 | 7600 | 7 |
| 365 | 20240306 | 131100 | 46891409530 | 7600 | 7600 | 7600 | 7590 | 1085 |
| 366 | 20240306 | 131000 | 46883173480 | 7600 | 7590 | 7610 | 7590 | 277 |
| 367 | 20240306 | 130900 | 46881067970 | 7590 | 7610 | 7610 | 7590 | 1697 |
| 368 | 20240306 | 130800 | 46868161700 | 7610 | 7610 | 7620 | 7610 | 680 |
| 369 | 20240306 | 130700 | 46862984780 | 7620 | 7630 | 7630 | 7610 | 701 |
| 370 | 20240306 | 130600 | 46857643190 | 7620 | 7620 | 7630 | 7620 | 934 |
| 371 | 20240306 | 130500 | 46850524440 | 7620 | 7630 | 7630 | 7620 | 665 |
| 372 | 20240306 | 130400 | 46845455090 | 7620 | 7590 | 7620 | 7590 | 807 |
| 373 | 20240306 | 130300 | 46839308930 | 7590 | 7620 | 7620 | 7590 | 1270 |
| 374 | 20240306 | 130200 | 46829656960 | 7610 | 7620 | 7620 | 7600 | 32 |
| 375 | 20240306 | 130100 | 46829413700 | 7600 | 7610 | 7620 | 7600 | 1270 |
| 376 | 20240306 | 130000 | 46819753720 | 7610 | 7590 | 7610 | 7590 | 1315 |
| 377 | 20240306 | 125900 | 46809758060 | 7580 | 7590 | 7600 | 7580 | 1437 |
| 378 | 20240306 | 125800 | 46798853720 | 7600 | 7600 | 7600 | 7590 | 1255 |
| 379 | 20240306 | 125700 | 46789323860 | 7600 | 7610 | 7610 | 7600 | 273 |
| 380 | 20240306 | 125600 | 46787247080 | 7610 | 7600 | 7620 | 7590 | 88 |
| 381 | 20240306 | 125500 | 46786578240 | 7620 | 7580 | 7620 | 7570 | 2469 |
| 382 | 20240306 | 125400 | 46767858240 | 7580 | 7570 | 7580 | 7560 | 3362 |
| 383 | 20240306 | 125300 | 46742422280 | 7570 | 7580 | 7580 | 7560 | 3822 |
| 384 | 20240306 | 125200 | 46713476080 | 7580 | 7590 | 7590 | 7580 | 546 |
| 385 | 20240306 | 125100 | 46709336450 | 7590 | 7590 | 7590 | 7580 | 1099 |
| 386 | 20240306 | 125000 | 46701005800 | 7580 | 7580 | 7590 | 7570 | 2391 |
| 387 | 20240306 | 124900 | 46682889220 | 7580 | 7590 | 7620 | 7580 | 1357 |
| 388 | 20240306 | 124800 | 46672596970 | 7590 | 7590 | 7590 | 7580 | 1855 |
| 389 | 20240306 | 124700 | 46658529520 | 7580 | 7590 | 7600 | 7580 | 2699 |
| 390 | 20240306 | 124600 | 46638056750 | 7590 | 7590 | 7600 | 7580 | 3047 |
| 391 | 20240306 | 124500 | 46614945420 | 7600 | 7590 | 7600 | 7590 | 174 |
| 392 | 20240306 | 124400 | 46613623120 | 7590 | 7610 | 7610 | 7590 | 4177 |
| 393 | 20240306 | 124300 | 46581901050 | 7610 | 7610 | 7610 | 7600 | 1671 |
| 394 | 20240306 | 124200 | 46569189470 | 7620 | 7620 | 7620 | 7590 | 2687 |
| 395 | 20240306 | 124100 | 46548760240 | 7650 | 7620 | 7650 | 7600 | 2246 |
| 396 | 20240306 | 124000 | 46531664320 | 7620 | 7620 | 7620 | 7600 | 1221 |
| 397 | 20240306 | 123900 | 46522373500 | 7600 | 7640 | 7640 | 7590 | 2308 |
| 398 | 20240306 | 123800 | 46504811330 | 7640 | 7630 | 7640 | 7620 | 1076 |
| 399 | 20240306 | 123700 | 46496605840 | 7630 | 7610 | 7630 | 7610 | 1130 |
| 400 | 20240306 | 123600 | 46487997130 | 7600 | 7590 | 7620 | 7590 | 1487 |
| 401 | 20240306 | 123500 | 46476685210 | 7630 | 7610 | 7630 | 7580 | 9005 |
| 402 | 20240306 | 123400 | 46408323350 | 7610 | 7650 | 7650 | 7610 | 2340 |
| 403 | 20240306 | 123300 | 46390479030 | 7650 | 7660 | 7660 | 7650 | 4677 |
| 404 | 20240306 | 123200 | 46354688930 | 7660 | 7650 | 7660 | 7640 | 4078 |
| 405 | 20240306 | 123100 | 46323476420 | 7640 | 7630 | 7640 | 7630 | 1252 |
| 406 | 20240306 | 123000 | 46313922050 | 7630 | 7620 | 7660 | 7620 | 7727 |
| 407 | 20240306 | 122900 | 46254864230 | 7620 | 7600 | 7640 | 7600 | 5040 |
| 408 | 20240306 | 122800 | 46216458200 | 7600 | 7570 | 7610 | 7560 | 2624 |
| 409 | 20240306 | 122700 | 46196543190 | 7570 | 7570 | 7580 | 7570 | 3248 |
| 410 | 20240306 | 122600 | 46171948820 | 7570 | 7570 | 7590 | 7570 | 1461 |
| 411 | 20240306 | 122500 | 46160878180 | 7570 | 7590 | 7590 | 7570 | 4491 |
| 412 | 20240306 | 122400 | 46126868350 | 7580 | 7590 | 7590 | 7580 | 1976 |
| 413 | 20240306 | 122300 | 46111880360 | 7590 | 7580 | 7590 | 7570 | 3219 |
| 414 | 20240306 | 122200 | 46087474360 | 7580 | 7590 | 7600 | 7580 | 4915 |
| 415 | 20240306 | 122100 | 46050201720 | 7590 | 7590 | 7640 | 7580 | 8182 |
| 416 | 20240306 | 122000 | 45988122490 | 7600 | 7620 | 7640 | 7590 | 15549 |
| 417 | 20240306 | 121900 | 45869938710 | 7610 | 7610 | 7620 | 7610 | 3332 |
| 418 | 20240306 | 121800 | 45844582150 | 7610 | 7610 | 7620 | 7600 | 2294 |
| 419 | 20240306 | 121700 | 45827129740 | 7610 | 7610 | 7630 | 7600 | 2100 |
| 420 | 20240306 | 121600 | 45811147640 | 7610 | 7600 | 7610 | 7600 | 5843 |
| 421 | 20240306 | 121500 | 45766715060 | 7600 | 7620 | 7630 | 7600 | 17123 |
| 422 | 20240306 | 121400 | 45636322280 | 7630 | 7630 | 7640 | 7630 | 6003 |
| 423 | 20240306 | 121300 | 45590513440 | 7630 | 7660 | 7660 | 7620 | 8442 |
| 424 | 20240306 | 121200 | 45526058950 | 7650 | 7680 | 7680 | 7650 | 2103 |
| 425 | 20240306 | 121100 | 45509965950 | 7680 | 7660 | 7690 | 7640 | 3198 |
| 426 | 20240306 | 121000 | 45485467220 | 7660 | 7640 | 7660 | 7630 | 1685 |
| 427 | 20240306 | 120900 | 45472582370 | 7630 | 7630 | 7640 | 7630 | 5380 |
| 428 | 20240306 | 120800 | 45431526010 | 7630 | 7650 | 7660 | 7630 | 9199 |
| 429 | 20240306 | 120700 | 45361241110 | 7650 | 7650 | 7650 | 7630 | 7697 |
| 430 | 20240306 | 120600 | 45302413400 | 7650 | 7680 | 7680 | 7640 | 11020 |
| 431 | 20240306 | 120500 | 45217996240 | 7680 | 7680 | 7690 | 7670 | 3909 |
| 432 | 20240306 | 120400 | 45187975600 | 7680 | 7690 | 7700 | 7680 | 3668 |
| 433 | 20240306 | 120300 | 45159787380 | 7690 | 7700 | 7700 | 7690 | 7788 |
| 434 | 20240306 | 120200 | 45099873860 | 7700 | 7710 | 7710 | 7700 | 1313 |
| 435 | 20240306 | 120100 | 45089760180 | 7710 | 7700 | 7720 | 7700 | 1397 |
| 436 | 20240306 | 120000 | 45079001980 | 7720 | 7710 | 7720 | 7700 | 2827 |
| 437 | 20240306 | 115900 | 45057212400 | 7700 | 7700 | 7710 | 7700 | 4632 |
| 438 | 20240306 | 115800 | 45021541520 | 7700 | 7710 | 7720 | 7700 | 4143 |
| 439 | 20240306 | 115700 | 44989619580 | 7700 | 7700 | 7710 | 7700 | 5315 |
| 440 | 20240306 | 115600 | 44948686550 | 7700 | 7700 | 7710 | 7700 | 6446 |
| 441 | 20240306 | 115500 | 44899037320 | 7700 | 7730 | 7730 | 7700 | 2525 |
| 442 | 20240306 | 115400 | 44879557280 | 7730 | 7720 | 7730 | 7710 | 9208 |
| 443 | 20240306 | 115300 | 44808517970 | 7720 | 7740 | 7740 | 7720 | 10349 |
| 444 | 20240306 | 115200 | 44728501690 | 7740 | 7750 | 7760 | 7730 | 14254 |
| 445 | 20240306 | 115100 | 44618156270 | 7750 | 7750 | 7770 | 7740 | 13841 |
| 446 | 20240306 | 115000 | 44510797310 | 7750 | 7740 | 7780 | 7740 | 40952 |
| 447 | 20240306 | 114900 | 44193078540 | 7740 | 7730 | 7740 | 7710 | 15552 |
| 448 | 20240306 | 114800 | 44072917290 | 7730 | 7690 | 7740 | 7690 | 23005 |
| 449 | 20240306 | 114700 | 43895242040 | 7700 | 7680 | 7700 | 7680 | 2107 |
| 450 | 20240306 | 114600 | 43879048590 | 7680 | 7690 | 7700 | 7680 | 4943 |
| 451 | 20240306 | 114500 | 43841043870 | 7700 | 7690 | 7700 | 7680 | 1391 |
| 452 | 20240306 | 114400 | 43830355650 | 7690 | 7690 | 7690 | 7670 | 3928 |
| 453 | 20240306 | 114300 | 43800193280 | 7680 | 7710 | 7710 | 7680 | 6458 |
| 454 | 20240306 | 114200 | 43750540880 | 7710 | 7690 | 7710 | 7660 | 3469 |
| 455 | 20240306 | 114100 | 43723903470 | 7700 | 7670 | 7700 | 7670 | 2904 |
| 456 | 20240306 | 114000 | 43701618790 | 7660 | 7680 | 7680 | 7650 | 7201 |
| 457 | 20240306 | 113900 | 43646420330 | 7670 | 7700 | 7710 | 7670 | 13315 |
| 458 | 20240306 | 113800 | 43544016410 | 7710 | 7710 | 7710 | 7700 | 2391 |
| 459 | 20240306 | 113700 | 43525584270 | 7710 | 7720 | 7720 | 7710 | 4078 |
| 460 | 20240306 | 113600 | 43494117510 | 7720 | 7680 | 7720 | 7680 | 5625 |
| 461 | 20240306 | 113500 | 43450773570 | 7680 | 7730 | 7730 | 7640 | 12019 |
| 462 | 20240306 | 113400 | 43358503290 | 7730 | 7670 | 7730 | 7660 | 12111 |
| 463 | 20240306 | 113300 | 43265360820 | 7670 | 7680 | 7680 | 7650 | 4653 |
| 464 | 20240306 | 113200 | 43229692800 | 7680 | 7670 | 7680 | 7660 | 2423 |
| 465 | 20240306 | 113100 | 43211105960 | 7670 | 7650 | 7690 | 7640 | 6652 |
| 466 | 20240306 | 113000 | 43160168080 | 7650 | 7640 | 7650 | 7630 | 4095 |
| 467 | 20240306 | 112900 | 43128912200 | 7630 | 7650 | 7660 | 7630 | 12359 |
| 468 | 20240306 | 112800 | 43034451570 | 7650 | 7650 | 7670 | 7640 | 5757 |
| 469 | 20240306 | 112700 | 42990408050 | 7660 | 7650 | 7670 | 7640 | 8462 |
| 470 | 20240306 | 112600 | 42925629920 | 7660 | 7700 | 7700 | 7630 | 20619 |
| 471 | 20240306 | 112500 | 42767634080 | 7700 | 7730 | 7730 | 7700 | 14312 |
| 472 | 20240306 | 112400 | 42657241130 | 7730 | 7710 | 7740 | 7710 | 23765 |
| 473 | 20240306 | 112300 | 42473711000 | 7710 | 7700 | 7710 | 7690 | 8033 |
| 474 | 20240306 | 112200 | 42411826640 | 7700 | 7710 | 7710 | 7680 | 13667 |
| 475 | 20240306 | 112100 | 42306610720 | 7690 | 7680 | 7710 | 7670 | 9792 |
| 476 | 20240306 | 112000 | 42231260730 | 7670 | 7660 | 7680 | 7660 | 17139 |
| 477 | 20240306 | 111900 | 42099831950 | 7660 | 7700 | 7710 | 7660 | 30182 |
| 478 | 20240306 | 111800 | 41867721290 | 7690 | 7640 | 7700 | 7630 | 15018 |
| 479 | 20240306 | 111700 | 41752627850 | 7640 | 7640 | 7660 | 7640 | 12200 |
| 480 | 20240306 | 111600 | 41659349570 | 7630 | 7640 | 7650 | 7610 | 16736 |
| 481 | 20240306 | 111500 | 41531674300 | 7640 | 7650 | 7670 | 7610 | 30158 |
| 482 | 20240306 | 111400 | 41301482610 | 7660 | 7640 | 7670 | 7620 | 41076 |
| 483 | 20240306 | 111300 | 40988009810 | 7640 | 7710 | 7710 | 7640 | 40728 |
| 484 | 20240306 | 111200 | 40675880300 | 7710 | 7720 | 7720 | 7670 | 23336 |
| 485 | 20240306 | 111100 | 40496385950 | 7710 | 7710 | 7720 | 7700 | 11552 |
| 486 | 20240306 | 111000 | 40407328670 | 7710 | 7740 | 7750 | 7710 | 34097 |
| 487 | 20240306 | 110900 | 40143594670 | 7750 | 7700 | 7760 | 7680 | 42293 |
| 488 | 20240306 | 110800 | 39816908960 | 7700 | 7730 | 7740 | 7660 | 58663 |
| 489 | 20240306 | 110700 | 39365542190 | 7740 | 7700 | 7740 | 7690 | 29933 |
| 490 | 20240306 | 110600 | 39134772820 | 7690 | 7730 | 7740 | 7670 | 101760 |
| 491 | 20240306 | 110500 | 38351604530 | 7730 | 7760 | 7760 | 7700 | 75179 |
| 492 | 20240306 | 110400 | 37770586770 | 7760 | 7850 | 7860 | 7700 | 224444 |
| 493 | 20240306 | 110300 | 36031099540 | 7840 | 7900 | 7940 | 7820 | 120635 |
| 494 | 20240306 | 110200 | 35081840390 | 7890 | 7970 | 7990 | 7850 | 160795 |
| 495 | 20240306 | 110100 | 33811549330 | 7970 | 8010 | 8060 | 7970 | 79947 |
| 496 | 20240306 | 110000 | 33171775470 | 7970 | 8080 | 8120 | 7950 | 187375 |
| 497 | 20240306 | 105900 | 31669550190 | 8060 | 8140 | 8200 | 8040 | 109518 |
| 498 | 20240306 | 105800 | 30779186600 | 8140 | 8150 | 8200 | 8130 | 81479 |
| 499 | 20240306 | 105700 | 30114878440 | 8150 | 8260 | 8270 | 8150 | 80894 |
| 500 | 20240306 | 105600 | 29451466110 | 8260 | 8260 | 8290 | 8160 | 120019 |
| 501 | 20240306 | 105500 | 28464291440 | 8250 | 8230 | 8250 | 8150 | 167821 |
| 502 | 20240306 | 105400 | 27089466830 | 8230 | 8120 | 8270 | 8120 | 214051 |
| 503 | 20240306 | 105300 | 25330197080 | 8110 | 8190 | 8260 | 8110 | 322381 |
| 504 | 20240306 | 105200 | 22694346680 | 8200 | 7880 | 8250 | 7850 | 422235 |
| 505 | 20240306 | 105100 | 19282777220 | 7880 | 7690 | 7950 | 7690 | 269702 |
| 506 | 20240306 | 105000 | 17161217210 | 7690 | 7840 | 7880 | 7600 | 198010 |
| 507 | 20240306 | 104900 | 15631858410 | 7840 | 8060 | 8060 | 7840 | 242433 |
| 508 | 20240306 | 104800 | 13710232340 | 8050 | 7950 | 8130 | 7840 | 520595 |
| 509 | 20240306 | 104700 | 9548364940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 510 | 20240306 | 104600 | 9548364940 | 7910 | 7520 | 7910 | 7400 | 276274 |
| 511 | 20240306 | 104500 | 7418723870 | 7550 | 7450 | 7550 | 7450 | 22622 |
| 512 | 20240306 | 104400 | 7248788920 | 7450 | 7450 | 7480 | 7450 | 659 |
| 513 | 20240306 | 104300 | 7243868880 | 7450 | 7450 | 7460 | 7440 | 236 |
| 514 | 20240306 | 104200 | 7242110500 | 7450 | 7440 | 7470 | 7440 | 1805 |
| 515 | 20240306 | 104100 | 7228650360 | 7440 | 7430 | 7440 | 7430 | 897 |
| 516 | 20240306 | 104000 | 7221978900 | 7440 | 7430 | 7460 | 7430 | 1468 |
| 517 | 20240306 | 103900 | 7211041600 | 7430 | 7440 | 7440 | 7430 | 720 |
| 518 | 20240306 | 103800 | 7205685440 | 7440 | 7440 | 7440 | 7440 | 347 |
| 519 | 20240306 | 103700 | 7203103760 | 7440 | 7420 | 7440 | 7420 | 587 |
| 520 | 20240306 | 103600 | 7198737320 | 7430 | 7420 | 7440 | 7420 | 905 |
| 521 | 20240306 | 103500 | 7192021080 | 7420 | 7420 | 7440 | 7420 | 266 |
| 522 | 20240306 | 103400 | 7190046860 | 7410 | 7420 | 7450 | 7410 | 3493 |
| 523 | 20240306 | 103300 | 7164116850 | 7430 | 7420 | 7430 | 7420 | 63 |
| 524 | 20240306 | 103200 | 7163649180 | 7410 | 7410 | 7440 | 7410 | 330 |
| 525 | 20240306 | 103100 | 7161198370 | 7410 | 7420 | 7420 | 7410 | 557 |
| 526 | 20240306 | 103000 | 7157065580 | 7420 | 7420 | 7430 | 7420 | 232 |
| 527 | 20240306 | 102900 | 7155342740 | 7430 | 7420 | 7430 | 7410 | 381 |
| 528 | 20240306 | 102800 | 7152512920 | 7420 | 7430 | 7430 | 7400 | 628 |
| 529 | 20240306 | 102700 | 7147861530 | 7430 | 7400 | 7430 | 7400 | 1504 |
| 530 | 20240306 | 102600 | 7136731050 | 7400 | 7430 | 7430 | 7400 | 4437 |
| 531 | 20240306 | 102500 | 7103865100 | 7430 | 7430 | 7430 | 7430 | 830 |
| 532 | 20240306 | 102400 | 7097698200 | 7430 | 7460 | 7470 | 7430 | 3986 |
| 533 | 20240306 | 102300 | 7068046060 | 7460 | 7470 | 7470 | 7460 | 1042 |
| 534 | 20240306 | 102200 | 7060265020 | 7480 | 7490 | 7490 | 7480 | 361 |
| 535 | 20240306 | 102100 | 7057564120 | 7490 | 7480 | 7490 | 7480 | 3197 |
| 536 | 20240306 | 102000 | 7033630610 | 7480 | 7490 | 7490 | 7480 | 16 |
| 537 | 20240306 | 101900 | 7033510780 | 7500 | 7470 | 7500 | 7460 | 6985 |
| 538 | 20240306 | 101800 | 6981272530 | 7470 | 7470 | 7480 | 7470 | 103 |
| 539 | 20240306 | 101700 | 6980502900 | 7470 | 7480 | 7480 | 7470 | 165 |
| 540 | 20240306 | 101600 | 6979268900 | 7480 | 7480 | 7480 | 7480 | 1724 |
| 541 | 20240306 | 101500 | 6966373380 | 7490 | 7490 | 7490 | 7480 | 716 |
| 542 | 20240306 | 101400 | 6961013620 | 7480 | 7490 | 7500 | 7480 | 1274 |
| 543 | 20240306 | 101300 | 6951470130 | 7490 | 7480 | 7490 | 7480 | 822 |
| 544 | 20240306 | 101200 | 6945315370 | 7490 | 7480 | 7490 | 7480 | 671 |
| 545 | 20240306 | 101100 | 6940291900 | 7480 | 7460 | 7500 | 7460 | 3267 |
| 546 | 20240306 | 101000 | 6915842730 | 7450 | 7470 | 7480 | 7450 | 5844 |
| 547 | 20240306 | 100900 | 6872231340 | 7480 | 7490 | 7490 | 7470 | 501 |
| 548 | 20240306 | 100800 | 6868482190 | 7500 | 7470 | 7500 | 7470 | 2753 |
| 549 | 20240306 | 100700 | 6847896660 | 7470 | 7510 | 7510 | 7470 | 3288 |
| 550 | 20240306 | 100600 | 6823283150 | 7500 | 7500 | 7510 | 7480 | 3657 |
| 551 | 20240306 | 100500 | 6795870270 | 7500 | 7490 | 7510 | 7480 | 3818 |
| 552 | 20240306 | 100400 | 6767249390 | 7490 | 7490 | 7500 | 7470 | 1931 |
| 553 | 20240306 | 100300 | 6752793560 | 7490 | 7510 | 7540 | 7490 | 13292 |
| 554 | 20240306 | 100200 | 6652981860 | 7510 | 7450 | 7520 | 7450 | 6640 |
| 555 | 20240306 | 100100 | 6603242230 | 7480 | 7360 | 7480 | 7360 | 6653 |
| 556 | 20240306 | 100000 | 6553852040 | 7370 | 7380 | 7410 | 7370 | 2653 |
| 557 | 20240306 | 095900 | 6534282090 | 7410 | 7400 | 7410 | 7390 | 2258 |
| 558 | 20240306 | 095800 | 6517560180 | 7390 | 7410 | 7420 | 7390 | 4608 |
| 559 | 20240306 | 095700 | 6483463180 | 7400 | 7380 | 7400 | 7380 | 1742 |
| 560 | 20240306 | 095600 | 6470579920 | 7380 | 7370 | 7380 | 7350 | 3142 |
| 561 | 20240306 | 095500 | 6447442100 | 7370 | 7390 | 7390 | 7370 | 851 |
| 562 | 20240306 | 095400 | 6441169420 | 7390 | 7360 | 7390 | 7340 | 2678 |
| 563 | 20240306 | 095300 | 6421448020 | 7360 | 7340 | 7380 | 7340 | 1680 |
| 564 | 20240306 | 095200 | 6409075140 | 7360 | 7380 | 7380 | 7320 | 13019 |
| 565 | 20240306 | 095100 | 6313457660 | 7380 | 7360 | 7380 | 7350 | 3152 |
| 566 | 20240306 | 095000 | 6290250750 | 7370 | 7390 | 7390 | 7360 | 6181 |
| 567 | 20240306 | 094900 | 6244724030 | 7390 | 7380 | 7420 | 7360 | 5573 |
| 568 | 20240306 | 094800 | 6203645280 | 7380 | 7420 | 7420 | 7370 | 11444 |
| 569 | 20240306 | 094700 | 6119044580 | 7440 | 7460 | 7460 | 7410 | 3908 |
| 570 | 20240306 | 094600 | 6090040400 | 7460 | 7460 | 7470 | 7420 | 4806 |
| 571 | 20240306 | 094500 | 6054210390 | 7470 | 7470 | 7480 | 7410 | 11004 |
| 572 | 20240306 | 094400 | 5972392660 | 7470 | 7470 | 7470 | 7450 | 1551 |
| 573 | 20240306 | 094300 | 5960815060 | 7470 | 7460 | 7480 | 7440 | 9726 |
| 574 | 20240306 | 094200 | 5888308690 | 7450 | 7480 | 7490 | 7450 | 5782 |
| 575 | 20240306 | 094100 | 5845158330 | 7470 | 7460 | 7480 | 7450 | 3824 |
| 576 | 20240306 | 094000 | 5816612690 | 7450 | 7540 | 7540 | 7410 | 22076 |
| 577 | 20240306 | 093900 | 5652099520 | 7490 | 7510 | 7540 | 7490 | 15069 |
| 578 | 20240306 | 093800 | 5538922630 | 7510 | 7500 | 7520 | 7500 | 2803 |
| 579 | 20240306 | 093700 | 5517883100 | 7520 | 7540 | 7540 | 7460 | 16468 |
| 580 | 20240306 | 093600 | 5394524170 | 7540 | 7530 | 7550 | 7510 | 14188 |
| 581 | 20240306 | 093500 | 5287634020 | 7530 | 7580 | 7590 | 7530 | 13157 |
| 582 | 20240306 | 093400 | 5188145570 | 7580 | 7610 | 7630 | 7570 | 22247 |
| 583 | 20240306 | 093300 | 5019067510 | 7610 | 7650 | 7680 | 7610 | 14764 |
| 584 | 20240306 | 093200 | 4906421420 | 7650 | 7680 | 7700 | 7650 | 19726 |
| 585 | 20240306 | 093100 | 4754947980 | 7680 | 7730 | 7740 | 7660 | 29903 |
| 586 | 20240306 | 093000 | 4524961210 | 7720 | 7750 | 7770 | 7680 | 49404 |
| 587 | 20240306 | 092900 | 4142704520 | 7750 | 7680 | 7750 | 7620 | 55286 |
| 588 | 20240306 | 092800 | 3716812830 | 7680 | 7640 | 7680 | 7600 | 26477 |
| 589 | 20240306 | 092700 | 3514538300 | 7630 | 7640 | 7680 | 7620 | 33682 |
| 590 | 20240306 | 092600 | 3256786930 | 7640 | 7600 | 7660 | 7580 | 23855 |
| 591 | 20240306 | 092500 | 3074857120 | 7620 | 7630 | 7650 | 7590 | 32587 |
| 592 | 20240306 | 092400 | 2826623570 | 7640 | 7610 | 7660 | 7590 | 61147 |
| 593 | 20240306 | 092300 | 2359679020 | 7610 | 7530 | 7620 | 7520 | 47720 |
| 594 | 20240306 | 092200 | 1998336240 | 7530 | 7490 | 7560 | 7480 | 42633 |
| 595 | 20240306 | 092100 | 1677365070 | 7490 | 7420 | 7500 | 7420 | 27459 |
| 596 | 20240306 | 092000 | 1472604720 | 7410 | 7410 | 7420 | 7390 | 5008 |
| 597 | 20240306 | 091900 | 1435502780 | 7410 | 7400 | 7410 | 7390 | 2289 |
| 598 | 20240306 | 091800 | 1418571240 | 7400 | 7400 | 7410 | 7400 | 1718 |
| 599 | 20240306 | 091700 | 1405856700 | 7400 | 7390 | 7410 | 7390 | 4764 |
| 600 | 20240306 | 091600 | 1370628490 | 7390 | 7390 | 7400 | 7380 | 1720 |
| 601 | 20240306 | 091500 | 1357918980 | 7390 | 7410 | 7420 | 7390 | 8996 |
| 602 | 20240306 | 091400 | 1291349940 | 7420 | 7360 | 7440 | 7360 | 14739 |
| 603 | 20240306 | 091300 | 1182241930 | 7360 | 7380 | 7380 | 7350 | 3206 |
| 604 | 20240306 | 091200 | 1158639430 | 7380 | 7380 | 7380 | 7360 | 3243 |
| 605 | 20240306 | 091100 | 1134739010 | 7380 | 7370 | 7400 | 7340 | 6163 |
| 606 | 20240306 | 091000 | 1089295360 | 7340 | 7370 | 7390 | 7330 | 13570 |
| 607 | 20240306 | 090900 | 989504990 | 7380 | 7370 | 7420 | 7360 | 15155 |
| 608 | 20240306 | 090800 | 877508960 | 7370 | 7400 | 7420 | 7340 | 16453 |
| 609 | 20240306 | 090700 | 755877310 | 7400 | 7370 | 7440 | 7360 | 34188 |
| 610 | 20240306 | 090600 | 503104370 | 7410 | 7290 | 7470 | 7270 | 26061 |
| 611 | 20240306 | 090500 | 310699170 | 7280 | 7230 | 7290 | 7230 | 5121 |
| 612 | 20240306 | 090400 | 273524390 | 7230 | 7230 | 7230 | 7140 | 5129 |
| 613 | 20240306 | 090300 | 236562710 | 7230 | 7140 | 7230 | 7030 | 11090 |
| 614 | 20240306 | 090200 | 157582340 | 7130 | 7190 | 7190 | 7120 | 1661 |
| 615 | 20240306 | 090100 | 145736340 | 7190 | 7150 | 7200 | 7110 | 4533 |
| 616 | 20240306 | 090000 | 113418810 | 7160 | 7200 | 7210 | 7110 | 13451 |