31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 3 | 20240307 | 191300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240307 | 191200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240307 | 191100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240307 | 191000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240307 | 190900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240307 | 190800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240307 | 190700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240307 | 190600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240307 | 190500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240307 | 190400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240307 | 190300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240307 | 190200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240307 | 190100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240307 | 190000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240307 | 185900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240307 | 185800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240307 | 185700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240307 | 185600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240307 | 185500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240307 | 185400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240307 | 185300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240307 | 185200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240307 | 185100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240307 | 185000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240307 | 184900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240307 | 184800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240307 | 184700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240307 | 184600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240307 | 184500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240307 | 184400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 33 | 20240307 | 184300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240307 | 184200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240307 | 184100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240307 | 184000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240307 | 183900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240307 | 183800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240307 | 183700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240307 | 183600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240307 | 183500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240307 | 183400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240307 | 183300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240307 | 183200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240307 | 183100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240307 | 183000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240307 | 182900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240307 | 182800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240307 | 182700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240307 | 182600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240307 | 182500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240307 | 182400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240307 | 182300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240307 | 182200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240307 | 182100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240307 | 182000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240307 | 181900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240307 | 181800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240307 | 181700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240307 | 181600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240307 | 181500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240307 | 181400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 63 | 20240307 | 181300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240307 | 181200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240307 | 181100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240307 | 181000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240307 | 180900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240307 | 180800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240307 | 180700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240307 | 180600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240307 | 180500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240307 | 180400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240307 | 180300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240307 | 180200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240307 | 180100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240307 | 180000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240307 | 175900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240307 | 175800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240307 | 175700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240307 | 175600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240307 | 175500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240307 | 175400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240307 | 175300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240307 | 175200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240307 | 175100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240307 | 175000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240307 | 174900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240307 | 174800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240307 | 174700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240307 | 174600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240307 | 174500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240307 | 174400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 93 | 20240307 | 174300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240307 | 174200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240307 | 174100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240307 | 174000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240307 | 173900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240307 | 173800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240307 | 173700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240307 | 173600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240307 | 173500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240307 | 173400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240307 | 173300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240307 | 173200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240307 | 173100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240307 | 173000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240307 | 172900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240307 | 172800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240307 | 172700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240307 | 172600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240307 | 172500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240307 | 172400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240307 | 172300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240307 | 172200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240307 | 172100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240307 | 172000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240307 | 171900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240307 | 171800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240307 | 171700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240307 | 171600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240307 | 171500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240307 | 171400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 123 | 20240307 | 171300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240307 | 171200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240307 | 171100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240307 | 171000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240307 | 170900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240307 | 170800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240307 | 170700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240307 | 170600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240307 | 170500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240307 | 170400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240307 | 170300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240307 | 170200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240307 | 170100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240307 | 170000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240307 | 165900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240307 | 165800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240307 | 165700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240307 | 165600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240307 | 165500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240307 | 165400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240307 | 165300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240307 | 165200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240307 | 165100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240307 | 165000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240307 | 164900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240307 | 164800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240307 | 164700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240307 | 164600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240307 | 164500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240307 | 164400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 153 | 20240307 | 164300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240307 | 164200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240307 | 164100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240307 | 164000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240307 | 163900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240307 | 163800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240307 | 163700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240307 | 163600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240307 | 163500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240307 | 163400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240307 | 163300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240307 | 163200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240307 | 163100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240307 | 163000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240307 | 162900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240307 | 162800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240307 | 162700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240307 | 162600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240307 | 162500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240307 | 162400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240307 | 162300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240307 | 162200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240307 | 162100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240307 | 162000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240307 | 161900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240307 | 161800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240307 | 161700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240307 | 161600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240307 | 161500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240307 | 161400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 183 | 20240307 | 161300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240307 | 161200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240307 | 161100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240307 | 161000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240307 | 160900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240307 | 160800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240307 | 160700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240307 | 160600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240307 | 160500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240307 | 160400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240307 | 160300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240307 | 160200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240307 | 160100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240307 | 160000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240307 | 155900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240307 | 155800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240307 | 155700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240307 | 155600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240307 | 155500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240307 | 155400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240307 | 155300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240307 | 155200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240307 | 155100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240307 | 155000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240307 | 154900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240307 | 154800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240307 | 154700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240307 | 154600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240307 | 154500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240307 | 154400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 213 | 20240307 | 154300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240307 | 154200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240307 | 154100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240307 | 154000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240307 | 153900 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240307 | 153800 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240307 | 153700 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240307 | 153600 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240307 | 153500 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240307 | 153400 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240307 | 153300 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240307 | 153200 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240307 | 153100 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240307 | 153000 | 15109741240 | 3890 | 3890 | 3890 | 3890 | 23349 |
| 227 | 20240307 | 152900 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240307 | 152800 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240307 | 152700 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240307 | 152600 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240307 | 152500 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240307 | 152400 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240307 | 152300 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240307 | 152200 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240307 | 152100 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240307 | 152000 | 15018913630 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240307 | 151900 | 15018913630 | 3920 | 3900 | 3925 | 3895 | 3866 |
| 238 | 20240307 | 151800 | 15003807135 | 3900 | 3920 | 3920 | 3900 | 6571 |
| 239 | 20240307 | 151700 | 14978134800 | 3920 | 3920 | 3925 | 3920 | 432 |
| 240 | 20240307 | 151600 | 14976440855 | 3920 | 3925 | 3925 | 3920 | 1540 |
| 241 | 20240307 | 151500 | 14970401355 | 3930 | 3930 | 3930 | 3930 | 509 |
| 242 | 20240307 | 151400 | 14968400985 | 3925 | 3930 | 3930 | 3925 | 147 |
| 243 | 20240307 | 151300 | 14967823960 | 3925 | 3930 | 3935 | 3925 | 1619 |
| 244 | 20240307 | 151200 | 14961465840 | 3935 | 3935 | 3935 | 3930 | 955 |
| 245 | 20240307 | 151100 | 14957708915 | 3935 | 3930 | 3935 | 3930 | 720 |
| 246 | 20240307 | 151000 | 14954876195 | 3930 | 3915 | 3930 | 3910 | 610 |
| 247 | 20240307 | 150900 | 14952483150 | 3925 | 3915 | 3925 | 3910 | 1546 |
| 248 | 20240307 | 150800 | 14946429800 | 3915 | 3920 | 3920 | 3910 | 707 |
| 249 | 20240307 | 150700 | 14943660050 | 3910 | 3920 | 3920 | 3910 | 1501 |
| 250 | 20240307 | 150600 | 14937782235 | 3920 | 3920 | 3930 | 3920 | 56 |
| 251 | 20240307 | 150500 | 14937562695 | 3920 | 3925 | 3925 | 3920 | 1317 |
| 252 | 20240307 | 150400 | 14932399755 | 3925 | 3920 | 3925 | 3920 | 1158 |
| 253 | 20240307 | 150300 | 14927854800 | 3925 | 3920 | 3925 | 3920 | 5 |
| 254 | 20240307 | 150200 | 14927835180 | 3920 | 3930 | 3930 | 3920 | 3000 |
| 255 | 20240307 | 150100 | 14916065780 | 3930 | 3930 | 3930 | 3930 | 787 |
| 256 | 20240307 | 150000 | 14912972870 | 3930 | 3930 | 3930 | 3925 | 588 |
| 257 | 20240307 | 145900 | 14910664280 | 3940 | 3930 | 3940 | 3930 | 7 |
| 258 | 20240307 | 145800 | 14910636720 | 3930 | 3930 | 3930 | 3925 | 2920 |
| 259 | 20240307 | 145700 | 14899169925 | 3935 | 3940 | 3940 | 3935 | 4836 |
| 260 | 20240307 | 145600 | 14880132730 | 3940 | 3940 | 3940 | 3940 | 7 |
| 261 | 20240307 | 145500 | 14880105150 | 3935 | 3935 | 3935 | 3935 | 364 |
| 262 | 20240307 | 145400 | 14878672810 | 3935 | 3935 | 3935 | 3935 | 156 |
| 263 | 20240307 | 145300 | 14878058950 | 3945 | 3945 | 3945 | 3945 | 400 |
| 264 | 20240307 | 145200 | 14876480950 | 3945 | 3935 | 3945 | 3935 | 174 |
| 265 | 20240307 | 145100 | 14875795255 | 3930 | 3930 | 3930 | 3930 | 85 |
| 266 | 20240307 | 145000 | 14875461205 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240307 | 144900 | 14875461205 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 268 | 20240307 | 144800 | 14871536205 | 3925 | 3930 | 3930 | 3925 | 416 |
| 269 | 20240307 | 144700 | 14869901330 | 3930 | 3935 | 3935 | 3930 | 529 |
| 270 | 20240307 | 144600 | 14867822355 | 3930 | 3930 | 3930 | 3930 | 1346 |
| 271 | 20240307 | 144500 | 14862532575 | 3930 | 3925 | 3930 | 3925 | 155 |
| 272 | 20240307 | 144400 | 14861923485 | 3910 | 3915 | 3915 | 3910 | 60 |
| 273 | 20240307 | 144300 | 14861688745 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240307 | 144200 | 14861688745 | 3910 | 3915 | 3915 | 3910 | 880 |
| 275 | 20240307 | 144100 | 14858247620 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240307 | 144000 | 14858247620 | 3910 | 3920 | 3920 | 3910 | 135 |
| 277 | 20240307 | 143900 | 14857719400 | 3920 | 3920 | 3920 | 3910 | 843 |
| 278 | 20240307 | 143800 | 14854421640 | 3920 | 3915 | 3920 | 3915 | 42 |
| 279 | 20240307 | 143700 | 14854257005 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240307 | 143600 | 14854257005 | 3920 | 3905 | 3920 | 3905 | 514 |
| 281 | 20240307 | 143500 | 14852249805 | 3910 | 3920 | 3920 | 3910 | 477 |
| 282 | 20240307 | 143400 | 14850384635 | 3920 | 3920 | 3920 | 3905 | 277 |
| 283 | 20240307 | 143300 | 14849302595 | 3900 | 3915 | 3915 | 3900 | 5000 |
| 284 | 20240307 | 143200 | 14829754045 | 3920 | 3920 | 3920 | 3920 | 30 |
| 285 | 20240307 | 143100 | 14829636445 | 3920 | 3925 | 3925 | 3920 | 29 |
| 286 | 20240307 | 143000 | 14829522725 | 3925 | 3925 | 3925 | 3920 | 14 |
| 287 | 20240307 | 142900 | 14829467780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240307 | 142800 | 14829467780 | 3930 | 3930 | 3930 | 3930 | 89 |
| 289 | 20240307 | 142700 | 14829118010 | 3930 | 3925 | 3930 | 3925 | 2 |
| 290 | 20240307 | 142600 | 14829110155 | 3930 | 3930 | 3930 | 3925 | 13 |
| 291 | 20240307 | 142500 | 14829059110 | 3900 | 3910 | 3910 | 3900 | 1995 |
| 292 | 20240307 | 142400 | 14821278300 | 3910 | 3915 | 3915 | 3900 | 5415 |
| 293 | 20240307 | 142300 | 14800152545 | 3920 | 3920 | 3920 | 3920 | 1 |
| 294 | 20240307 | 142200 | 14800148625 | 3905 | 3910 | 3910 | 3905 | 366 |
| 295 | 20240307 | 142100 | 14798719390 | 3905 | 3910 | 3910 | 3905 | 1367 |
| 296 | 20240307 | 142000 | 14793381190 | 3905 | 3905 | 3925 | 3905 | 138 |
| 297 | 20240307 | 141900 | 14792839940 | 3910 | 3910 | 3915 | 3910 | 356 |
| 298 | 20240307 | 141800 | 14791447975 | 3920 | 3910 | 3920 | 3910 | 655 |
| 299 | 20240307 | 141700 | 14788881925 | 3910 | 3915 | 3915 | 3910 | 1066 |
| 300 | 20240307 | 141600 | 14784712115 | 3920 | 3920 | 3920 | 3920 | 889 |
| 301 | 20240307 | 141500 | 14781227235 | 3925 | 3925 | 3925 | 3920 | 101 |
| 302 | 20240307 | 141400 | 14780830815 | 3925 | 3925 | 3925 | 3925 | 917 |
| 303 | 20240307 | 141300 | 14777231590 | 3925 | 3935 | 3935 | 3925 | 1597 |
| 304 | 20240307 | 141200 | 14770958985 | 3940 | 3940 | 3940 | 3940 | 65 |
| 305 | 20240307 | 141100 | 14770702885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240307 | 141000 | 14770702885 | 3940 | 3940 | 3940 | 3940 | 310 |
| 307 | 20240307 | 140900 | 14769481485 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240307 | 140800 | 14769481485 | 3940 | 3940 | 3940 | 3940 | 10 |
| 309 | 20240307 | 140700 | 14769442085 | 3945 | 3945 | 3945 | 3945 | 10 |
| 310 | 20240307 | 140600 | 14769402635 | 3950 | 3935 | 3950 | 3930 | 783 |
| 311 | 20240307 | 140500 | 14766310180 | 3930 | 3940 | 3940 | 3930 | 472 |
| 312 | 20240307 | 140400 | 14764454980 | 3930 | 3940 | 3940 | 3925 | 3349 |
| 313 | 20240307 | 140300 | 14751300655 | 3945 | 3945 | 3945 | 3945 | 250 |
| 314 | 20240307 | 140200 | 14750314405 | 3945 | 3945 | 3945 | 3945 | 63 |
| 315 | 20240307 | 140100 | 14750065870 | 3930 | 3930 | 3930 | 3930 | 50 |
| 316 | 20240307 | 140000 | 14749869370 | 3930 | 3950 | 3950 | 3930 | 361 |
| 317 | 20240307 | 135900 | 14748450620 | 3950 | 3935 | 3950 | 3935 | 217 |
| 318 | 20240307 | 135800 | 14747595590 | 3935 | 3935 | 3935 | 3935 | 160 |
| 319 | 20240307 | 135700 | 14746965990 | 3935 | 3945 | 3945 | 3935 | 628 |
| 320 | 20240307 | 135600 | 14744491520 | 3945 | 3945 | 3945 | 3945 | 116 |
| 321 | 20240307 | 135500 | 14744033900 | 3950 | 3945 | 3950 | 3945 | 1326 |
| 322 | 20240307 | 135400 | 14738797830 | 3945 | 3930 | 3945 | 3930 | 9 |
| 323 | 20240307 | 135300 | 14738762430 | 3950 | 3930 | 3950 | 3930 | 1684 |
| 324 | 20240307 | 135200 | 14732124295 | 3930 | 3930 | 3930 | 3930 | 1137 |
| 325 | 20240307 | 135100 | 14727655885 | 3930 | 3940 | 3940 | 3930 | 574 |
| 326 | 20240307 | 135000 | 14725395055 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20240307 | 134900 | 14725395055 | 3940 | 3940 | 3940 | 3940 | 118 |
| 328 | 20240307 | 134800 | 14724930135 | 3930 | 3930 | 3930 | 3930 | 1 |
| 329 | 20240307 | 134700 | 14724926205 | 3930 | 3930 | 3930 | 3930 | 60 |
| 330 | 20240307 | 134600 | 14724690405 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20240307 | 134500 | 14724690405 | 3940 | 3925 | 3940 | 3925 | 149 |
| 332 | 20240307 | 134400 | 14724105550 | 3940 | 3940 | 3940 | 3940 | 30 |
| 333 | 20240307 | 134300 | 14723987350 | 3925 | 3930 | 3930 | 3925 | 188 |
| 334 | 20240307 | 134200 | 14723249440 | 3925 | 3940 | 3940 | 3925 | 1391 |
| 335 | 20240307 | 134100 | 14717787660 | 3940 | 3935 | 3940 | 3935 | 185 |
| 336 | 20240307 | 134000 | 14717059115 | 3940 | 3940 | 3940 | 3940 | 36 |
| 337 | 20240307 | 133900 | 14716917275 | 3940 | 3935 | 3940 | 3935 | 171 |
| 338 | 20240307 | 133800 | 14716243925 | 3935 | 3930 | 3935 | 3930 | 220 |
| 339 | 20240307 | 133700 | 14715378325 | 3930 | 3940 | 3940 | 3930 | 501 |
| 340 | 20240307 | 133600 | 14713409385 | 3935 | 3935 | 3935 | 3935 | 20 |
| 341 | 20240307 | 133500 | 14713330685 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20240307 | 133400 | 14713330685 | 3925 | 3935 | 3940 | 3925 | 861 |
| 343 | 20240307 | 133300 | 14709949570 | 3935 | 3940 | 3940 | 3935 | 14 |
| 344 | 20240307 | 133200 | 14709894460 | 3920 | 3925 | 3935 | 3920 | 1019 |
| 345 | 20240307 | 133100 | 14705895280 | 3925 | 3925 | 3925 | 3925 | 0 |
| 346 | 20240307 | 133000 | 14705895280 | 3925 | 3925 | 3925 | 3925 | 55 |
| 347 | 20240307 | 132900 | 14705679405 | 3925 | 3925 | 3925 | 3925 | 155 |
| 348 | 20240307 | 132800 | 14705071030 | 3925 | 3930 | 3940 | 3925 | 230 |
| 349 | 20240307 | 132700 | 14704167745 | 3930 | 3945 | 3945 | 3930 | 3 |
| 350 | 20240307 | 132600 | 14704155925 | 3950 | 3935 | 3950 | 3935 | 101 |
| 351 | 20240307 | 132500 | 14703757235 | 3935 | 3930 | 3940 | 3915 | 3047 |
| 352 | 20240307 | 132400 | 14691769475 | 3935 | 3935 | 3935 | 3935 | 301 |
| 353 | 20240307 | 132300 | 14690585040 | 3925 | 3925 | 3925 | 3925 | 3329 |
| 354 | 20240307 | 132200 | 14677518715 | 3925 | 3910 | 3925 | 3910 | 4036 |
| 355 | 20240307 | 132100 | 14661719850 | 3910 | 3910 | 3915 | 3905 | 2940 |
| 356 | 20240307 | 132000 | 14650225435 | 3915 | 3910 | 3925 | 3910 | 272 |
| 357 | 20240307 | 131900 | 14649159875 | 3925 | 3900 | 3925 | 3900 | 360 |
| 358 | 20240307 | 131800 | 14647749955 | 3900 | 3925 | 3930 | 3900 | 10242 |
| 359 | 20240307 | 131700 | 14607687940 | 3925 | 3935 | 3935 | 3925 | 10052 |
| 360 | 20240307 | 131600 | 14568176505 | 3935 | 3960 | 3960 | 3930 | 21229 |
| 361 | 20240307 | 131500 | 14484549830 | 3965 | 3965 | 3965 | 3960 | 157 |
| 362 | 20240307 | 131400 | 14483927355 | 3965 | 3965 | 3965 | 3965 | 0 |
| 363 | 20240307 | 131300 | 14483927355 | 3965 | 3975 | 3975 | 3965 | 372 |
| 364 | 20240307 | 131200 | 14482450225 | 3975 | 3975 | 3975 | 3975 | 1197 |
| 365 | 20240307 | 131100 | 14477692150 | 3985 | 3975 | 3985 | 3975 | 154 |
| 366 | 20240307 | 131000 | 14477079500 | 3970 | 3975 | 3990 | 3970 | 60 |
| 367 | 20240307 | 130900 | 14476840875 | 3970 | 3970 | 3970 | 3970 | 100 |
| 368 | 20240307 | 130800 | 14476443875 | 3960 | 3970 | 3970 | 3960 | 134 |
| 369 | 20240307 | 130700 | 14475913080 | 3985 | 3970 | 3985 | 3970 | 1288 |
| 370 | 20240307 | 130600 | 14470799330 | 3970 | 3980 | 3980 | 3970 | 761 |
| 371 | 20240307 | 130500 | 14467775710 | 3980 | 3980 | 3980 | 3980 | 758 |
| 372 | 20240307 | 130400 | 14464758870 | 3995 | 3995 | 3995 | 3985 | 336 |
| 373 | 20240307 | 130300 | 14463416560 | 3995 | 3975 | 3995 | 3960 | 2164 |
| 374 | 20240307 | 130200 | 14454818805 | 3980 | 3975 | 3980 | 3970 | 501 |
| 375 | 20240307 | 130100 | 14452829275 | 3980 | 3990 | 3990 | 3980 | 544 |
| 376 | 20240307 | 130000 | 14450664090 | 3990 | 3990 | 3990 | 3985 | 50 |
| 377 | 20240307 | 125900 | 14450464735 | 3995 | 3990 | 3995 | 3990 | 1479 |
| 378 | 20240307 | 125800 | 14444561855 | 3985 | 3980 | 3985 | 3980 | 2 |
| 379 | 20240307 | 125700 | 14444553890 | 3985 | 3985 | 3995 | 3985 | 1865 |
| 380 | 20240307 | 125600 | 14437119980 | 3985 | 3985 | 3985 | 3980 | 390 |
| 381 | 20240307 | 125500 | 14435566220 | 3985 | 3985 | 3985 | 3985 | 284 |
| 382 | 20240307 | 125400 | 14434434480 | 3980 | 3975 | 3980 | 3975 | 445 |
| 383 | 20240307 | 125300 | 14432665285 | 3975 | 3975 | 3975 | 3975 | 53 |
| 384 | 20240307 | 125200 | 14432454610 | 3975 | 3970 | 3975 | 3970 | 175 |
| 385 | 20240307 | 125100 | 14431759760 | 3970 | 3970 | 3970 | 3970 | 118 |
| 386 | 20240307 | 125000 | 14431291300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 387 | 20240307 | 124900 | 14431291300 | 3960 | 3960 | 3960 | 3960 | 87 |
| 388 | 20240307 | 124800 | 14430946780 | 3960 | 3960 | 3960 | 3960 | 891 |
| 389 | 20240307 | 124700 | 14427418420 | 3960 | 3970 | 3970 | 3960 | 1671 |
| 390 | 20240307 | 124600 | 14420798950 | 3970 | 3975 | 3975 | 3970 | 2329 |
| 391 | 20240307 | 124500 | 14411552715 | 3980 | 3980 | 3980 | 3980 | 173 |
| 392 | 20240307 | 124400 | 14410864175 | 3985 | 3980 | 3985 | 3980 | 293 |
| 393 | 20240307 | 124300 | 14409696590 | 3980 | 3970 | 3980 | 3970 | 2557 |
| 394 | 20240307 | 124200 | 14399520985 | 3970 | 3950 | 3970 | 3950 | 695 |
| 395 | 20240307 | 124100 | 14396772985 | 3950 | 3950 | 3950 | 3950 | 195 |
| 396 | 20240307 | 124000 | 14396002735 | 3945 | 3950 | 3950 | 3945 | 405 |
| 397 | 20240307 | 123900 | 14394403485 | 3950 | 3955 | 3955 | 3950 | 1204 |
| 398 | 20240307 | 123800 | 14389641755 | 3955 | 3955 | 3955 | 3955 | 81 |
| 399 | 20240307 | 123700 | 14389321400 | 3955 | 3950 | 3955 | 3950 | 270 |
| 400 | 20240307 | 123600 | 14388253935 | 3955 | 3960 | 3960 | 3955 | 69 |
| 401 | 20240307 | 123500 | 14387981030 | 3960 | 3960 | 3960 | 3960 | 33 |
| 402 | 20240307 | 123400 | 14387850350 | 3960 | 3965 | 3965 | 3960 | 333 |
| 403 | 20240307 | 123300 | 14386531645 | 3960 | 3955 | 3960 | 3955 | 411 |
| 404 | 20240307 | 123200 | 14384906005 | 3955 | 3960 | 3960 | 3955 | 189 |
| 405 | 20240307 | 123100 | 14384158140 | 3960 | 3950 | 3960 | 3950 | 932 |
| 406 | 20240307 | 123000 | 14380470735 | 3945 | 3935 | 3945 | 3930 | 171 |
| 407 | 20240307 | 122900 | 14379797060 | 3930 | 3935 | 3935 | 3930 | 1629 |
| 408 | 20240307 | 122800 | 14373394735 | 3935 | 3935 | 3935 | 3935 | 35 |
| 409 | 20240307 | 122700 | 14373257010 | 3935 | 3935 | 3935 | 3935 | 62 |
| 410 | 20240307 | 122600 | 14373013040 | 3935 | 3945 | 3945 | 3935 | 1512 |
| 411 | 20240307 | 122500 | 14367063300 | 3935 | 3935 | 3935 | 3935 | 5 |
| 412 | 20240307 | 122400 | 14367043625 | 3945 | 3940 | 3945 | 3930 | 1521 |
| 413 | 20240307 | 122300 | 14361061840 | 3935 | 3940 | 3940 | 3935 | 22 |
| 414 | 20240307 | 122200 | 14360975260 | 3930 | 3935 | 3935 | 3930 | 41 |
| 415 | 20240307 | 122100 | 14360814105 | 3935 | 3930 | 3935 | 3930 | 330 |
| 416 | 20240307 | 122000 | 14359516270 | 3930 | 3940 | 3940 | 3930 | 4587 |
| 417 | 20240307 | 121900 | 14341484705 | 3935 | 3940 | 3940 | 3935 | 47 |
| 418 | 20240307 | 121800 | 14341299710 | 3935 | 3940 | 3940 | 3935 | 2623 |
| 419 | 20240307 | 121700 | 14330978165 | 3940 | 3935 | 3940 | 3935 | 1232 |
| 420 | 20240307 | 121600 | 14326124235 | 3935 | 3940 | 3940 | 3935 | 126 |
| 421 | 20240307 | 121500 | 14325627895 | 3940 | 3940 | 3940 | 3940 | 31 |
| 422 | 20240307 | 121400 | 14325505755 | 3945 | 3940 | 3945 | 3940 | 53 |
| 423 | 20240307 | 121300 | 14325296930 | 3945 | 3935 | 3945 | 3935 | 655 |
| 424 | 20240307 | 121200 | 14322719375 | 3925 | 3935 | 3935 | 3925 | 2622 |
| 425 | 20240307 | 121100 | 14312402955 | 3925 | 3930 | 3935 | 3925 | 412 |
| 426 | 20240307 | 121000 | 14310783285 | 3930 | 3940 | 3940 | 3930 | 485 |
| 427 | 20240307 | 120900 | 14308876955 | 3940 | 3945 | 3945 | 3940 | 203 |
| 428 | 20240307 | 120800 | 14308076125 | 3940 | 3950 | 3950 | 3940 | 240 |
| 429 | 20240307 | 120700 | 14307129320 | 3945 | 3930 | 3945 | 3930 | 4848 |
| 430 | 20240307 | 120600 | 14288016245 | 3945 | 3940 | 3945 | 3940 | 5000 |
| 431 | 20240307 | 120500 | 14268311175 | 3925 | 3930 | 3930 | 3925 | 2135 |
| 432 | 20240307 | 120400 | 14259926520 | 3930 | 3935 | 3940 | 3930 | 754 |
| 433 | 20240307 | 120300 | 14256963095 | 3930 | 3935 | 3935 | 3930 | 2040 |
| 434 | 20240307 | 120200 | 14248939600 | 3935 | 3940 | 3945 | 3935 | 1284 |
| 435 | 20240307 | 120100 | 14243881430 | 3940 | 3940 | 3945 | 3940 | 524 |
| 436 | 20240307 | 120000 | 14241816865 | 3955 | 3955 | 3955 | 3955 | 0 |
| 437 | 20240307 | 115900 | 14241816865 | 3955 | 3950 | 3955 | 3940 | 8743 |
| 438 | 20240307 | 115800 | 14207338255 | 3960 | 3955 | 3965 | 3950 | 840 |
| 439 | 20240307 | 115700 | 14204018020 | 3955 | 3955 | 3955 | 3950 | 625 |
| 440 | 20240307 | 115600 | 14201549240 | 3955 | 3950 | 3955 | 3950 | 2287 |
| 441 | 20240307 | 115500 | 14192504280 | 3950 | 3950 | 3955 | 3950 | 2312 |
| 442 | 20240307 | 115400 | 14183371870 | 3955 | 3955 | 3960 | 3955 | 2989 |
| 443 | 20240307 | 115300 | 14171548875 | 3955 | 3955 | 3955 | 3955 | 45 |
| 444 | 20240307 | 115200 | 14171370900 | 3955 | 3955 | 3955 | 3955 | 2 |
| 445 | 20240307 | 115100 | 14171362990 | 3955 | 3960 | 3975 | 3955 | 1183 |
| 446 | 20240307 | 115000 | 14166675075 | 3960 | 3955 | 3960 | 3955 | 1149 |
| 447 | 20240307 | 114900 | 14162126715 | 3955 | 3955 | 3955 | 3955 | 1530 |
| 448 | 20240307 | 114800 | 14156075565 | 3960 | 3960 | 3960 | 3960 | 3212 |
| 449 | 20240307 | 114700 | 14143356045 | 3960 | 3965 | 3975 | 3960 | 1080 |
| 450 | 20240307 | 114600 | 14139067190 | 3965 | 3970 | 3970 | 3965 | 771 |
| 451 | 20240307 | 114500 | 14136008435 | 3975 | 3970 | 3975 | 3970 | 1461 |
| 452 | 20240307 | 114400 | 14130208160 | 3970 | 3970 | 3970 | 3960 | 156 |
| 453 | 20240307 | 114300 | 14129588890 | 3960 | 3960 | 3960 | 3960 | 1499 |
| 454 | 20240307 | 114200 | 14123652850 | 3960 | 3960 | 3960 | 3960 | 1093 |
| 455 | 20240307 | 114100 | 14119324570 | 3960 | 3965 | 3965 | 3960 | 1177 |
| 456 | 20240307 | 114000 | 14114663550 | 3965 | 3970 | 3970 | 3965 | 455 |
| 457 | 20240307 | 113900 | 14112859425 | 3970 | 3965 | 3970 | 3965 | 220 |
| 458 | 20240307 | 113800 | 14111986875 | 3970 | 3960 | 3970 | 3960 | 3789 |
| 459 | 20240307 | 113700 | 14096959835 | 3960 | 3970 | 3970 | 3960 | 2810 |
| 460 | 20240307 | 113600 | 14085816640 | 3965 | 3965 | 3965 | 3965 | 1150 |
| 461 | 20240307 | 113500 | 14081256890 | 3965 | 3965 | 3970 | 3965 | 1459 |
| 462 | 20240307 | 113400 | 14075471935 | 3970 | 3970 | 3970 | 3965 | 6 |
| 463 | 20240307 | 113300 | 14075448120 | 3970 | 3965 | 3970 | 3965 | 1136 |
| 464 | 20240307 | 113200 | 14070943685 | 3965 | 3965 | 3965 | 3965 | 1679 |
| 465 | 20240307 | 113100 | 14064286450 | 3970 | 3970 | 3975 | 3965 | 3083 |
| 466 | 20240307 | 113000 | 14052045990 | 3975 | 3985 | 3985 | 3970 | 839 |
| 467 | 20240307 | 112900 | 14048711345 | 3975 | 3985 | 3985 | 3975 | 286 |
| 468 | 20240307 | 112800 | 14047574475 | 3975 | 3965 | 3975 | 3965 | 1388 |
| 469 | 20240307 | 112700 | 14042058805 | 3970 | 3980 | 3980 | 3965 | 9956 |
| 470 | 20240307 | 112600 | 14002481195 | 3985 | 3995 | 3995 | 3985 | 3984 |
| 471 | 20240307 | 112500 | 13986592930 | 3995 | 3995 | 3995 | 3990 | 2337 |
| 472 | 20240307 | 112400 | 13977260505 | 3995 | 4000 | 4000 | 3995 | 331 |
| 473 | 20240307 | 112300 | 13975937625 | 4005 | 4000 | 4005 | 4000 | 5163 |
| 474 | 20240307 | 112200 | 13955285390 | 4000 | 4000 | 4010 | 4000 | 883 |
| 475 | 20240307 | 112100 | 13951751790 | 4010 | 4000 | 4010 | 4000 | 161 |
| 476 | 20240307 | 112000 | 13951107480 | 4015 | 4000 | 4015 | 3995 | 1271 |
| 477 | 20240307 | 111900 | 13946023875 | 4000 | 4015 | 4015 | 4000 | 1913 |
| 478 | 20240307 | 111800 | 13938371860 | 4000 | 4000 | 4000 | 3995 | 676 |
| 479 | 20240307 | 111700 | 13935670005 | 4000 | 4000 | 4000 | 4000 | 252 |
| 480 | 20240307 | 111600 | 13934662005 | 4015 | 4020 | 4020 | 3995 | 244 |
| 481 | 20240307 | 111500 | 13933686300 | 4020 | 4015 | 4020 | 3995 | 51 |
| 482 | 20240307 | 111400 | 13933481860 | 3995 | 4010 | 4010 | 3995 | 568 |
| 483 | 20240307 | 111300 | 13931210285 | 4010 | 4010 | 4010 | 4010 | 3 |
| 484 | 20240307 | 111200 | 13931198255 | 4000 | 4000 | 4025 | 4000 | 1465 |
| 485 | 20240307 | 111100 | 13925335755 | 4000 | 4010 | 4025 | 4000 | 1692 |
| 486 | 20240307 | 111000 | 13918555515 | 4010 | 4005 | 4025 | 4005 | 962 |
| 487 | 20240307 | 110900 | 13914701445 | 4010 | 4030 | 4030 | 4010 | 1560 |
| 488 | 20240307 | 110800 | 13908439855 | 4030 | 4020 | 4030 | 4020 | 1858 |
| 489 | 20240307 | 110700 | 13900970685 | 4025 | 4030 | 4030 | 4025 | 710 |
| 490 | 20240307 | 110600 | 13898111985 | 4030 | 4025 | 4030 | 4020 | 4056 |
| 491 | 20240307 | 110500 | 13881775575 | 4030 | 4030 | 4030 | 4020 | 1950 |
| 492 | 20240307 | 110400 | 13873927075 | 4030 | 4020 | 4030 | 4015 | 772 |
| 493 | 20240307 | 110300 | 13870822520 | 4035 | 4025 | 4035 | 4015 | 481 |
| 494 | 20240307 | 110200 | 13868883865 | 4025 | 4025 | 4030 | 4015 | 155 |
| 495 | 20240307 | 110100 | 13868259800 | 4020 | 4020 | 4025 | 4005 | 148 |
| 496 | 20240307 | 110000 | 13867664805 | 4020 | 4010 | 4020 | 4000 | 594 |
| 497 | 20240307 | 105900 | 13865283100 | 4010 | 4015 | 4020 | 4010 | 2891 |
| 498 | 20240307 | 105800 | 13853683285 | 4015 | 4015 | 4015 | 4010 | 2008 |
| 499 | 20240307 | 105700 | 13845628020 | 4015 | 4015 | 4020 | 4015 | 62 |
| 500 | 20240307 | 105600 | 13845378840 | 4015 | 4025 | 4025 | 4015 | 1015 |
| 501 | 20240307 | 105500 | 13841295625 | 4025 | 4040 | 4045 | 4015 | 8869 |
| 502 | 20240307 | 105400 | 13805574580 | 4040 | 4000 | 4040 | 4000 | 3751 |
| 503 | 20240307 | 105300 | 13790485410 | 4020 | 3990 | 4020 | 3990 | 4108 |
| 504 | 20240307 | 105200 | 13774071860 | 3990 | 3985 | 3990 | 3985 | 3058 |
| 505 | 20240307 | 105100 | 13761873940 | 3980 | 3985 | 3985 | 3980 | 134 |
| 506 | 20240307 | 105000 | 13761340455 | 3985 | 3980 | 3990 | 3975 | 2318 |
| 507 | 20240307 | 104900 | 13752114100 | 3985 | 3985 | 3990 | 3980 | 730 |
| 508 | 20240307 | 104800 | 13749208015 | 3990 | 3980 | 3990 | 3975 | 3514 |
| 509 | 20240307 | 104700 | 13735214560 | 3980 | 3980 | 3990 | 3975 | 654 |
| 510 | 20240307 | 104600 | 13732612375 | 3975 | 3985 | 3990 | 3975 | 3725 |
| 511 | 20240307 | 104500 | 13717787260 | 3985 | 3980 | 3990 | 3975 | 1363 |
| 512 | 20240307 | 104400 | 13712362515 | 3980 | 3985 | 3985 | 3980 | 234 |
| 513 | 20240307 | 104300 | 13711430625 | 3985 | 3980 | 3985 | 3980 | 1186 |
| 514 | 20240307 | 104200 | 13706710065 | 3980 | 3980 | 3985 | 3975 | 3650 |
| 515 | 20240307 | 104100 | 13692185040 | 3980 | 3975 | 3985 | 3970 | 2070 |
| 516 | 20240307 | 104000 | 13683953300 | 3975 | 3980 | 3990 | 3970 | 5051 |
| 517 | 20240307 | 103900 | 13663870105 | 3980 | 3990 | 3990 | 3980 | 1512 |
| 518 | 20240307 | 103800 | 13657849045 | 3990 | 3980 | 3995 | 3980 | 481 |
| 519 | 20240307 | 103700 | 13655934045 | 4000 | 4005 | 4005 | 3975 | 9409 |
| 520 | 20240307 | 103600 | 13618431945 | 4000 | 3990 | 4000 | 3990 | 2378 |
| 521 | 20240307 | 103500 | 13608929130 | 3990 | 3990 | 4000 | 3985 | 1895 |
| 522 | 20240307 | 103400 | 13601368565 | 3990 | 3995 | 4000 | 3990 | 1334 |
| 523 | 20240307 | 103300 | 13596044820 | 4000 | 3990 | 4000 | 3985 | 2261 |
| 524 | 20240307 | 103200 | 13587023305 | 3990 | 4000 | 4000 | 3990 | 3329 |
| 525 | 20240307 | 103100 | 13573725345 | 4000 | 4005 | 4005 | 4000 | 2401 |
| 526 | 20240307 | 103000 | 13564119580 | 4005 | 4005 | 4015 | 4000 | 1956 |
| 527 | 20240307 | 102900 | 13556282770 | 4000 | 4015 | 4015 | 4000 | 726 |
| 528 | 20240307 | 102800 | 13553376430 | 4000 | 4005 | 4010 | 3995 | 3082 |
| 529 | 20240307 | 102700 | 13541043900 | 4005 | 4030 | 4030 | 4005 | 10667 |
| 530 | 20240307 | 102600 | 13498241560 | 4025 | 4040 | 4045 | 4025 | 8214 |
| 531 | 20240307 | 102500 | 13465067940 | 4040 | 4005 | 4040 | 4005 | 4437 |
| 532 | 20240307 | 102400 | 13447219635 | 4005 | 3985 | 4010 | 3985 | 1256 |
| 533 | 20240307 | 102300 | 13442195980 | 3985 | 3955 | 3985 | 3955 | 9862 |
| 534 | 20240307 | 102200 | 13403012500 | 3970 | 3980 | 3985 | 3950 | 17034 |
| 535 | 20240307 | 102100 | 13335441325 | 3985 | 4010 | 4010 | 3980 | 17116 |
| 536 | 20240307 | 102000 | 13267063555 | 4010 | 4020 | 4020 | 4010 | 2196 |
| 537 | 20240307 | 101900 | 13258242555 | 4010 | 4010 | 4025 | 4005 | 5082 |
| 538 | 20240307 | 101800 | 13237847290 | 4020 | 4015 | 4020 | 4000 | 9879 |
| 539 | 20240307 | 101700 | 13198280995 | 4015 | 4020 | 4025 | 4005 | 15176 |
| 540 | 20240307 | 101600 | 13137335955 | 4020 | 4025 | 4040 | 4020 | 14085 |
| 541 | 20240307 | 101500 | 13080653520 | 4025 | 4035 | 4050 | 4020 | 15465 |
| 542 | 20240307 | 101400 | 13018373405 | 4025 | 4045 | 4050 | 4025 | 18247 |
| 543 | 20240307 | 101300 | 12944761715 | 4050 | 4045 | 4050 | 4035 | 11455 |
| 544 | 20240307 | 101200 | 12898468525 | 4045 | 4055 | 4065 | 4045 | 12388 |
| 545 | 20240307 | 101100 | 12848272220 | 4055 | 4075 | 4080 | 4055 | 9120 |
| 546 | 20240307 | 101000 | 12811146555 | 4075 | 4055 | 4095 | 4050 | 13514 |
| 547 | 20240307 | 100900 | 12756152840 | 4050 | 4070 | 4070 | 4045 | 35587 |
| 548 | 20240307 | 100800 | 12611763645 | 4070 | 4080 | 4085 | 4070 | 19262 |
| 549 | 20240307 | 100700 | 12533296835 | 4080 | 4115 | 4115 | 4080 | 16848 |
| 550 | 20240307 | 100600 | 12464431655 | 4115 | 4085 | 4115 | 4080 | 17023 |
| 551 | 20240307 | 100500 | 12394822585 | 4080 | 4120 | 4120 | 4075 | 57147 |
| 552 | 20240307 | 100400 | 12160652895 | 4120 | 4085 | 4120 | 4065 | 49247 |
| 553 | 20240307 | 100300 | 11959062590 | 4085 | 4200 | 4240 | 4085 | 84724 |
| 554 | 20240307 | 100200 | 11606556270 | 4195 | 4265 | 4270 | 4160 | 96196 |
| 555 | 20240307 | 100100 | 11202336740 | 4245 | 4255 | 4325 | 4225 | 101674 |
| 556 | 20240307 | 100000 | 10768412175 | 4255 | 4570 | 4585 | 4165 | 173655 |
| 557 | 20240307 | 095900 | 10003885225 | 4570 | 4490 | 4570 | 4470 | 55448 |
| 558 | 20240307 | 095800 | 9752620905 | 4495 | 4590 | 4600 | 4470 | 121768 |
| 559 | 20240307 | 095700 | 9197581590 | 4590 | 4545 | 4610 | 4530 | 109844 |
| 560 | 20240307 | 095600 | 8694611845 | 4545 | 4520 | 4550 | 4500 | 53078 |
| 561 | 20240307 | 095500 | 8454413315 | 4520 | 4585 | 4590 | 4470 | 110608 |
| 562 | 20240307 | 095400 | 7954957575 | 4585 | 4555 | 4605 | 4545 | 127352 |
| 563 | 20240307 | 095300 | 7371316895 | 4550 | 4530 | 4555 | 4525 | 100427 |
| 564 | 20240307 | 095200 | 6915134775 | 4540 | 4460 | 4550 | 4445 | 121157 |
| 565 | 20240307 | 095100 | 6370435510 | 4455 | 4365 | 4460 | 4360 | 93189 |
| 566 | 20240307 | 095000 | 5958901745 | 4365 | 4355 | 4365 | 4345 | 27823 |
| 567 | 20240307 | 094900 | 5837744585 | 4355 | 4375 | 4385 | 4340 | 88717 |
| 568 | 20240307 | 094800 | 5450358335 | 4375 | 4285 | 4380 | 4280 | 124563 |
| 569 | 20240307 | 094700 | 4910147900 | 4285 | 4245 | 4285 | 4245 | 30791 |
| 570 | 20240307 | 094600 | 4778746680 | 4245 | 4235 | 4250 | 4220 | 21500 |
| 571 | 20240307 | 094500 | 4687527520 | 4220 | 4230 | 4250 | 4210 | 43615 |
| 572 | 20240307 | 094400 | 4502982695 | 4220 | 4215 | 4230 | 4205 | 38885 |
| 573 | 20240307 | 094300 | 4338759270 | 4215 | 4195 | 4215 | 4195 | 14375 |
| 574 | 20240307 | 094200 | 4278333065 | 4195 | 4220 | 4225 | 4195 | 31708 |
| 575 | 20240307 | 094100 | 4145062275 | 4220 | 4220 | 4225 | 4190 | 18584 |
| 576 | 20240307 | 094000 | 4066812715 | 4220 | 4210 | 4220 | 4200 | 23234 |
| 577 | 20240307 | 093900 | 3968888905 | 4200 | 4165 | 4210 | 4165 | 25728 |
| 578 | 20240307 | 093800 | 3860900975 | 4175 | 4160 | 4180 | 4150 | 15996 |
| 579 | 20240307 | 093700 | 3794209165 | 4150 | 4175 | 4195 | 4145 | 52446 |
| 580 | 20240307 | 093600 | 3575445085 | 4170 | 4200 | 4205 | 4150 | 43126 |
| 581 | 20240307 | 093500 | 3395062305 | 4195 | 4210 | 4215 | 4195 | 19365 |
| 582 | 20240307 | 093400 | 3313642895 | 4205 | 4215 | 4220 | 4190 | 30322 |
| 583 | 20240307 | 093300 | 3186033660 | 4210 | 4210 | 4215 | 4195 | 21769 |
| 584 | 20240307 | 093200 | 3094317615 | 4200 | 4205 | 4220 | 4190 | 37239 |
| 585 | 20240307 | 093100 | 2937587775 | 4210 | 4200 | 4215 | 4190 | 31819 |
| 586 | 20240307 | 093000 | 2803707820 | 4205 | 4210 | 4220 | 4180 | 34008 |
| 587 | 20240307 | 092900 | 2660814490 | 4215 | 4185 | 4220 | 4185 | 52793 |
| 588 | 20240307 | 092800 | 2438723360 | 4195 | 4170 | 4200 | 4170 | 27358 |
| 589 | 20240307 | 092700 | 2324154575 | 4175 | 4195 | 4200 | 4165 | 42211 |
| 590 | 20240307 | 092600 | 2147561150 | 4195 | 4220 | 4220 | 4185 | 25181 |
| 591 | 20240307 | 092500 | 2041738330 | 4205 | 4205 | 4220 | 4195 | 26434 |
| 592 | 20240307 | 092400 | 1930573280 | 4220 | 4220 | 4220 | 4220 | 0 |
| 593 | 20240307 | 092300 | 1930573280 | 4220 | 4195 | 4220 | 4180 | 59965 |
| 594 | 20240307 | 092200 | 1678369165 | 4195 | 4190 | 4205 | 4165 | 60989 |
| 595 | 20240307 | 092100 | 1423062035 | 4190 | 4170 | 4205 | 4170 | 23167 |
| 596 | 20240307 | 092000 | 1325807190 | 4190 | 4175 | 4200 | 4165 | 45173 |
| 597 | 20240307 | 091900 | 1136749220 | 4175 | 4185 | 4205 | 4175 | 28400 |
| 598 | 20240307 | 091800 | 1017703760 | 4195 | 4155 | 4195 | 4145 | 41277 |
| 599 | 20240307 | 091700 | 845358935 | 4145 | 4150 | 4155 | 4125 | 24594 |
| 600 | 20240307 | 091600 | 743526325 | 4150 | 4135 | 4155 | 4100 | 57643 |
| 601 | 20240307 | 091500 | 505082125 | 4125 | 4145 | 4145 | 4090 | 31899 |
| 602 | 20240307 | 091400 | 373713470 | 4140 | 4105 | 4145 | 4090 | 27788 |
| 603 | 20240307 | 091300 | 259353470 | 4090 | 4090 | 4115 | 4060 | 23051 |
| 604 | 20240307 | 091200 | 164913420 | 4080 | 3880 | 4145 | 3875 | 38566 |
| 605 | 20240307 | 091100 | 8484630 | 3890 | 3890 | 3890 | 3890 | 0 |
| 606 | 20240307 | 091000 | 8484630 | 3890 | 3890 | 3890 | 3890 | 50 |
| 607 | 20240307 | 090900 | 8290130 | 3890 | 3890 | 3890 | 3890 | 25 |
| 608 | 20240307 | 090800 | 8192880 | 3895 | 3895 | 3895 | 3895 | 0 |
| 609 | 20240307 | 090700 | 8192880 | 3895 | 3870 | 3895 | 3870 | 200 |
| 610 | 20240307 | 090600 | 7415560 | 3850 | 3850 | 3850 | 3850 | 0 |
| 611 | 20240307 | 090500 | 7415560 | 3850 | 3850 | 3850 | 3850 | 26 |
| 612 | 20240307 | 090400 | 7315460 | 3850 | 3850 | 3850 | 3850 | 0 |
| 613 | 20240307 | 090300 | 7315460 | 3850 | 3860 | 3895 | 3850 | 643 |
| 614 | 20240307 | 090200 | 4838415 | 3850 | 3850 | 3850 | 3850 | 2 |
| 615 | 20240307 | 090100 | 4830715 | 3840 | 3840 | 3840 | 3840 | 0 |
| 616 | 20240307 | 090000 | 4830715 | 3840 | 3840 | 3840 | 3840 | 1257 |