32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 3 | 20231214 | 191300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20231214 | 191200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20231214 | 191100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20231214 | 191000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20231214 | 190900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20231214 | 190800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20231214 | 190700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20231214 | 190600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20231214 | 190500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20231214 | 190400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20231214 | 190300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20231214 | 190200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20231214 | 190100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20231214 | 190000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20231214 | 185900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20231214 | 185800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20231214 | 185700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20231214 | 185600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20231214 | 185500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20231214 | 185400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20231214 | 185300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20231214 | 185200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20231214 | 185100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20231214 | 185000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20231214 | 184900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20231214 | 184800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20231214 | 184700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20231214 | 184600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20231214 | 184500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20231214 | 184400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 33 | 20231214 | 184300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20231214 | 184200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20231214 | 184100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20231214 | 184000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20231214 | 183900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20231214 | 183800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20231214 | 183700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20231214 | 183600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20231214 | 183500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20231214 | 183400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20231214 | 183300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20231214 | 183200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20231214 | 183100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20231214 | 183000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20231214 | 182900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20231214 | 182800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20231214 | 182700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20231214 | 182600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20231214 | 182500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20231214 | 182400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20231214 | 182300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20231214 | 182200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20231214 | 182100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20231214 | 182000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20231214 | 181900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20231214 | 181800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20231214 | 181700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20231214 | 181600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20231214 | 181500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20231214 | 181400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 63 | 20231214 | 181300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20231214 | 181200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20231214 | 181100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20231214 | 181000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20231214 | 180900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20231214 | 180800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20231214 | 180700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20231214 | 180600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20231214 | 180500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20231214 | 180400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20231214 | 180300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20231214 | 180200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20231214 | 180100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20231214 | 180000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20231214 | 175900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20231214 | 175800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20231214 | 175700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20231214 | 175600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20231214 | 175500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20231214 | 175400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20231214 | 175300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20231214 | 175200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20231214 | 175100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20231214 | 175000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20231214 | 174900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20231214 | 174800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20231214 | 174700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20231214 | 174600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20231214 | 174500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20231214 | 174400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 93 | 20231214 | 174300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20231214 | 174200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20231214 | 174100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20231214 | 174000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20231214 | 173900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20231214 | 173800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20231214 | 173700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20231214 | 173600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20231214 | 173500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20231214 | 173400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20231214 | 173300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20231214 | 173200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20231214 | 173100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20231214 | 173000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20231214 | 172900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20231214 | 172800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20231214 | 172700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20231214 | 172600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20231214 | 172500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20231214 | 172400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20231214 | 172300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20231214 | 172200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20231214 | 172100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20231214 | 172000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20231214 | 171900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20231214 | 171800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20231214 | 171700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20231214 | 171600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20231214 | 171500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20231214 | 171400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 123 | 20231214 | 171300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20231214 | 171200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20231214 | 171100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20231214 | 171000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20231214 | 170900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20231214 | 170800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20231214 | 170700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20231214 | 170600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20231214 | 170500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20231214 | 170400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20231214 | 170300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20231214 | 170200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20231214 | 170100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20231214 | 170000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20231214 | 165900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20231214 | 165800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20231214 | 165700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20231214 | 165600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20231214 | 165500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20231214 | 165400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20231214 | 165300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20231214 | 165200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20231214 | 165100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20231214 | 165000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20231214 | 164900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20231214 | 164800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20231214 | 164700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20231214 | 164600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20231214 | 164500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20231214 | 164400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 153 | 20231214 | 164300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20231214 | 164200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20231214 | 164100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20231214 | 164000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20231214 | 163900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20231214 | 163800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20231214 | 163700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20231214 | 163600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20231214 | 163500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20231214 | 163400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20231214 | 163300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20231214 | 163200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20231214 | 163100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20231214 | 163000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20231214 | 162900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20231214 | 162800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20231214 | 162700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20231214 | 162600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20231214 | 162500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20231214 | 162400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20231214 | 162300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20231214 | 162200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20231214 | 162100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20231214 | 162000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20231214 | 161900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20231214 | 161800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20231214 | 161700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20231214 | 161600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20231214 | 161500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20231214 | 161400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 183 | 20231214 | 161300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20231214 | 161200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20231214 | 161100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20231214 | 161000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20231214 | 160900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20231214 | 160800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20231214 | 160700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20231214 | 160600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20231214 | 160500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20231214 | 160400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20231214 | 160300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20231214 | 160200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20231214 | 160100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20231214 | 160000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20231214 | 155900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20231214 | 155800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20231214 | 155700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20231214 | 155600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20231214 | 155500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20231214 | 155400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20231214 | 155300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20231214 | 155200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20231214 | 155100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20231214 | 155000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20231214 | 154900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20231214 | 154800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20231214 | 154700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20231214 | 154600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20231214 | 154500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20231214 | 154400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 213 | 20231214 | 154300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20231214 | 154200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20231214 | 154100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20231214 | 154000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20231214 | 153900 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20231214 | 153800 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20231214 | 153700 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20231214 | 153600 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20231214 | 153500 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20231214 | 153400 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20231214 | 153300 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20231214 | 153200 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20231214 | 153100 | 996674290 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20231214 | 153000 | 996674290 | 12690 | 12690 | 12690 | 12690 | 1775 |
| 227 | 20231214 | 152900 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20231214 | 152800 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20231214 | 152700 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20231214 | 152600 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20231214 | 152500 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20231214 | 152400 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20231214 | 152300 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20231214 | 152200 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20231214 | 152100 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20231214 | 152000 | 974149540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20231214 | 151900 | 974149540 | 12690 | 12700 | 12700 | 12610 | 202 |
| 238 | 20231214 | 151800 | 971585390 | 12690 | 12620 | 12700 | 12620 | 615 |
| 239 | 20231214 | 151700 | 963804400 | 12600 | 12600 | 12620 | 12600 | 66 |
| 240 | 20231214 | 151600 | 962972500 | 12600 | 12600 | 12610 | 12600 | 102 |
| 241 | 20231214 | 151500 | 961686900 | 12600 | 12600 | 12610 | 12600 | 11 |
| 242 | 20231214 | 151400 | 961548290 | 12600 | 12610 | 12620 | 12590 | 624 |
| 243 | 20231214 | 151300 | 953677790 | 12610 | 12620 | 12620 | 12610 | 104 |
| 244 | 20231214 | 151200 | 952365350 | 12610 | 12600 | 12610 | 12600 | 88 |
| 245 | 20231214 | 151100 | 951255690 | 12600 | 12620 | 12620 | 12580 | 765 |
| 246 | 20231214 | 151000 | 941616510 | 12610 | 12610 | 12620 | 12610 | 139 |
| 247 | 20231214 | 150900 | 939863710 | 12610 | 12600 | 12610 | 12600 | 66 |
| 248 | 20231214 | 150800 | 939031470 | 12600 | 12610 | 12620 | 12600 | 43 |
| 249 | 20231214 | 150700 | 938489510 | 12600 | 12600 | 12620 | 12600 | 15 |
| 250 | 20231214 | 150600 | 938300470 | 12600 | 12600 | 12600 | 12600 | 3 |
| 251 | 20231214 | 150500 | 938262670 | 12620 | 12600 | 12620 | 12600 | 163 |
| 252 | 20231214 | 150400 | 936208440 | 12610 | 12610 | 12610 | 12600 | 34 |
| 253 | 20231214 | 150300 | 935779780 | 12610 | 12610 | 12610 | 12610 | 83 |
| 254 | 20231214 | 150200 | 934733150 | 12610 | 12620 | 12620 | 12610 | 92 |
| 255 | 20231214 | 150100 | 933573020 | 12610 | 12620 | 12620 | 12610 | 322 |
| 256 | 20231214 | 150000 | 929509600 | 12620 | 12630 | 12630 | 12620 | 40 |
| 257 | 20231214 | 145900 | 929004490 | 12630 | 12630 | 12630 | 12620 | 142 |
| 258 | 20231214 | 145800 | 927211670 | 12620 | 12620 | 12620 | 12620 | 10 |
| 259 | 20231214 | 145700 | 927085470 | 12620 | 12630 | 12630 | 12620 | 82 |
| 260 | 20231214 | 145600 | 926049910 | 12630 | 12630 | 12640 | 12620 | 69 |
| 261 | 20231214 | 145500 | 925178390 | 12630 | 12620 | 12630 | 12620 | 19 |
| 262 | 20231214 | 145400 | 924938560 | 12620 | 12620 | 12630 | 12620 | 20 |
| 263 | 20231214 | 145300 | 924686120 | 12650 | 12650 | 12650 | 12610 | 515 |
| 264 | 20231214 | 145200 | 918189290 | 12650 | 12620 | 12650 | 12620 | 42 |
| 265 | 20231214 | 145100 | 917658830 | 12630 | 12690 | 12690 | 12630 | 411 |
| 266 | 20231214 | 145000 | 912459730 | 12710 | 12630 | 12710 | 12630 | 25 |
| 267 | 20231214 | 144900 | 912142980 | 12640 | 12620 | 12640 | 12620 | 57 |
| 268 | 20231214 | 144800 | 911422740 | 12630 | 12660 | 12660 | 12630 | 80 |
| 269 | 20231214 | 144700 | 910412040 | 12630 | 12660 | 12710 | 12630 | 225 |
| 270 | 20231214 | 144600 | 907562940 | 12700 | 12630 | 12700 | 12630 | 67 |
| 271 | 20231214 | 144500 | 906714720 | 12630 | 12630 | 12640 | 12630 | 120 |
| 272 | 20231214 | 144400 | 905198790 | 12640 | 12630 | 12640 | 12630 | 55 |
| 273 | 20231214 | 144300 | 904503800 | 12630 | 12630 | 12640 | 12630 | 18 |
| 274 | 20231214 | 144200 | 904276390 | 12640 | 12650 | 12660 | 12640 | 51 |
| 275 | 20231214 | 144100 | 903631150 | 12630 | 12670 | 12670 | 12630 | 541 |
| 276 | 20231214 | 144000 | 896778990 | 12670 | 12670 | 12710 | 12620 | 988 |
| 277 | 20231214 | 143900 | 884247210 | 12710 | 12640 | 12710 | 12620 | 1945 |
| 278 | 20231214 | 143800 | 859591620 | 12640 | 12630 | 12640 | 12630 | 57 |
| 279 | 20231214 | 143700 | 858871520 | 12620 | 12630 | 12630 | 12620 | 75 |
| 280 | 20231214 | 143600 | 857924370 | 12640 | 12620 | 12650 | 12620 | 53 |
| 281 | 20231214 | 143500 | 857254480 | 12630 | 12630 | 12630 | 12620 | 77 |
| 282 | 20231214 | 143400 | 856282030 | 12620 | 12620 | 12630 | 12620 | 86 |
| 283 | 20231214 | 143300 | 855196680 | 12620 | 12630 | 12630 | 12620 | 32 |
| 284 | 20231214 | 143200 | 854792800 | 12630 | 12620 | 12630 | 12620 | 125 |
| 285 | 20231214 | 143100 | 853214780 | 12620 | 12630 | 12630 | 12620 | 117 |
| 286 | 20231214 | 143000 | 851738170 | 12630 | 12630 | 12630 | 12630 | 15 |
| 287 | 20231214 | 142900 | 851548720 | 12630 | 12630 | 12630 | 12620 | 36 |
| 288 | 20231214 | 142800 | 851094120 | 12630 | 12640 | 12640 | 12630 | 80 |
| 289 | 20231214 | 142700 | 850083340 | 12630 | 12630 | 12630 | 12630 | 9 |
| 290 | 20231214 | 142600 | 849969670 | 12630 | 12640 | 12640 | 12630 | 11 |
| 291 | 20231214 | 142500 | 849830670 | 12620 | 12630 | 12640 | 12620 | 140 |
| 292 | 20231214 | 142400 | 848062550 | 12620 | 12620 | 12620 | 12620 | 9 |
| 293 | 20231214 | 142300 | 847948970 | 12630 | 12630 | 12630 | 12620 | 79 |
| 294 | 20231214 | 142200 | 846951250 | 12640 | 12630 | 12640 | 12630 | 24 |
| 295 | 20231214 | 142100 | 846647970 | 12620 | 12620 | 12620 | 12620 | 23 |
| 296 | 20231214 | 142000 | 846357710 | 12620 | 12640 | 12640 | 12610 | 67 |
| 297 | 20231214 | 141900 | 845512010 | 12640 | 12630 | 12640 | 12630 | 42 |
| 298 | 20231214 | 141800 | 844981370 | 12630 | 12620 | 12630 | 12620 | 15 |
| 299 | 20231214 | 141700 | 844792020 | 12620 | 12620 | 12630 | 12620 | 88 |
| 300 | 20231214 | 141600 | 843681410 | 12630 | 12640 | 12640 | 12620 | 48 |
| 301 | 20231214 | 141500 | 843075220 | 12630 | 12630 | 12630 | 12630 | 25 |
| 302 | 20231214 | 141400 | 842759470 | 12620 | 12630 | 12630 | 12620 | 63 |
| 303 | 20231214 | 141300 | 841963830 | 12640 | 12630 | 12640 | 12630 | 31 |
| 304 | 20231214 | 141200 | 841572140 | 12620 | 12620 | 12620 | 12620 | 9 |
| 305 | 20231214 | 141100 | 841458560 | 12630 | 12640 | 12640 | 12630 | 101 |
| 306 | 20231214 | 141000 | 840182600 | 12640 | 12640 | 12640 | 12630 | 39 |
| 307 | 20231214 | 140900 | 839689690 | 12630 | 12630 | 12640 | 12630 | 18 |
| 308 | 20231214 | 140800 | 839462250 | 12630 | 12640 | 12640 | 12630 | 110 |
| 309 | 20231214 | 140700 | 838072630 | 12630 | 12640 | 12640 | 12630 | 70 |
| 310 | 20231214 | 140600 | 837187920 | 12640 | 12640 | 12640 | 12630 | 123 |
| 311 | 20231214 | 140500 | 835633780 | 12670 | 12660 | 12670 | 12640 | 17 |
| 312 | 20231214 | 140400 | 835418550 | 12670 | 12640 | 12670 | 12630 | 298 |
| 313 | 20231214 | 140300 | 831652930 | 12640 | 12670 | 12670 | 12610 | 71 |
| 314 | 20231214 | 140200 | 830756770 | 12600 | 12660 | 12670 | 12600 | 227 |
| 315 | 20231214 | 140100 | 827890840 | 12670 | 12640 | 12670 | 12640 | 34 |
| 316 | 20231214 | 140000 | 827460620 | 12640 | 12660 | 12660 | 12640 | 63 |
| 317 | 20231214 | 135900 | 826663370 | 12660 | 12660 | 12670 | 12660 | 20 |
| 318 | 20231214 | 135800 | 826410130 | 12670 | 12660 | 12670 | 12660 | 31 |
| 319 | 20231214 | 135700 | 826017400 | 12670 | 12640 | 12670 | 12620 | 133 |
| 320 | 20231214 | 135600 | 824335030 | 12660 | 12660 | 12660 | 12660 | 4 |
| 321 | 20231214 | 135500 | 824284390 | 12640 | 12640 | 12640 | 12640 | 6 |
| 322 | 20231214 | 135400 | 824208550 | 12620 | 12650 | 12660 | 12620 | 346 |
| 323 | 20231214 | 135300 | 819832210 | 12630 | 12660 | 12660 | 12630 | 81 |
| 324 | 20231214 | 135200 | 818808350 | 12640 | 12670 | 12670 | 12640 | 12 |
| 325 | 20231214 | 135100 | 818656430 | 12630 | 12660 | 12680 | 12630 | 261 |
| 326 | 20231214 | 135000 | 815354390 | 12650 | 12660 | 12660 | 12650 | 41 |
| 327 | 20231214 | 134900 | 814835420 | 12660 | 12680 | 12680 | 12650 | 90 |
| 328 | 20231214 | 134800 | 813696040 | 12680 | 12670 | 12680 | 12660 | 16 |
| 329 | 20231214 | 134700 | 813493290 | 12680 | 12680 | 12680 | 12670 | 276 |
| 330 | 20231214 | 134600 | 809995760 | 12680 | 12700 | 12700 | 12670 | 142 |
| 331 | 20231214 | 134500 | 808193510 | 12710 | 12700 | 12710 | 12700 | 38 |
| 332 | 20231214 | 134400 | 807710720 | 12700 | 12710 | 12710 | 12700 | 37 |
| 333 | 20231214 | 134300 | 807240500 | 12700 | 12710 | 12710 | 12700 | 370 |
| 334 | 20231214 | 134200 | 802540530 | 12720 | 12700 | 12720 | 12700 | 33 |
| 335 | 20231214 | 134100 | 802120890 | 12710 | 12710 | 12710 | 12710 | 21 |
| 336 | 20231214 | 134000 | 801853980 | 12720 | 12710 | 12720 | 12700 | 391 |
| 337 | 20231214 | 133900 | 796887450 | 12720 | 12710 | 12720 | 12710 | 38 |
| 338 | 20231214 | 133800 | 796404280 | 12710 | 12710 | 12720 | 12710 | 44 |
| 339 | 20231214 | 133700 | 795844990 | 12700 | 12710 | 12720 | 12700 | 90 |
| 340 | 20231214 | 133600 | 794701080 | 12710 | 12700 | 12720 | 12700 | 37 |
| 341 | 20231214 | 133500 | 794230790 | 12700 | 12690 | 12700 | 12690 | 27 |
| 342 | 20231214 | 133400 | 793887940 | 12690 | 12680 | 12690 | 12680 | 94 |
| 343 | 20231214 | 133300 | 792695900 | 12690 | 12690 | 12690 | 12680 | 522 |
| 344 | 20231214 | 133200 | 786076470 | 12680 | 12690 | 12690 | 12680 | 75 |
| 345 | 20231214 | 133100 | 785124770 | 12700 | 12700 | 12700 | 12690 | 22 |
| 346 | 20231214 | 133000 | 784845460 | 12700 | 12700 | 12700 | 12700 | 46 |
| 347 | 20231214 | 132900 | 784261260 | 12690 | 12690 | 12690 | 12690 | 92 |
| 348 | 20231214 | 132800 | 783093780 | 12700 | 12690 | 12700 | 12690 | 10 |
| 349 | 20231214 | 132700 | 782966830 | 12700 | 12690 | 12700 | 12690 | 70 |
| 350 | 20231214 | 132600 | 782077920 | 12680 | 12700 | 12700 | 12670 | 242 |
| 351 | 20231214 | 132500 | 779005980 | 12720 | 12700 | 12730 | 12700 | 380 |
| 352 | 20231214 | 132400 | 774178440 | 12700 | 12680 | 12700 | 12670 | 21 |
| 353 | 20231214 | 132300 | 773912130 | 12680 | 12680 | 12680 | 12670 | 173 |
| 354 | 20231214 | 132200 | 771719280 | 12670 | 12680 | 12680 | 12670 | 13 |
| 355 | 20231214 | 132100 | 771554530 | 12680 | 12680 | 12680 | 12670 | 40 |
| 356 | 20231214 | 132000 | 771047370 | 12670 | 12660 | 12680 | 12660 | 248 |
| 357 | 20231214 | 131900 | 767905030 | 12660 | 12670 | 12670 | 12660 | 19 |
| 358 | 20231214 | 131800 | 767664350 | 12660 | 12670 | 12670 | 12660 | 42 |
| 359 | 20231214 | 131700 | 767132290 | 12660 | 12660 | 12660 | 12660 | 84 |
| 360 | 20231214 | 131600 | 766068850 | 12670 | 12660 | 12670 | 12660 | 137 |
| 361 | 20231214 | 131500 | 764334110 | 12670 | 12670 | 12670 | 12660 | 157 |
| 362 | 20231214 | 131400 | 762345190 | 12680 | 12670 | 12680 | 12670 | 20 |
| 363 | 20231214 | 131300 | 762091670 | 12680 | 12670 | 12680 | 12670 | 20 |
| 364 | 20231214 | 131200 | 761838230 | 12660 | 12670 | 12670 | 12660 | 76 |
| 365 | 20231214 | 131100 | 760875400 | 12660 | 12660 | 12670 | 12660 | 125 |
| 366 | 20231214 | 131000 | 759292700 | 12670 | 12670 | 12670 | 12660 | 50 |
| 367 | 20231214 | 130900 | 758659280 | 12670 | 12680 | 12680 | 12660 | 637 |
| 368 | 20231214 | 130800 | 750588300 | 12680 | 12690 | 12690 | 12670 | 252 |
| 369 | 20231214 | 130700 | 747392700 | 12700 | 12690 | 12700 | 12690 | 18 |
| 370 | 20231214 | 130600 | 747164150 | 12690 | 12710 | 12710 | 12690 | 66 |
| 371 | 20231214 | 130500 | 746325600 | 12710 | 12690 | 12720 | 12690 | 80 |
| 372 | 20231214 | 130400 | 745309330 | 12700 | 12700 | 12700 | 12700 | 4 |
| 373 | 20231214 | 130300 | 745258530 | 12700 | 12690 | 12720 | 12680 | 146 |
| 374 | 20231214 | 130200 | 743403380 | 12700 | 12690 | 12700 | 12690 | 92 |
| 375 | 20231214 | 130100 | 742235780 | 12680 | 12690 | 12690 | 12680 | 13 |
| 376 | 20231214 | 130000 | 742070890 | 12690 | 12710 | 12710 | 12690 | 74 |
| 377 | 20231214 | 125900 | 741131640 | 12690 | 12700 | 12700 | 12690 | 353 |
| 378 | 20231214 | 125800 | 736651590 | 12690 | 12690 | 12700 | 12690 | 118 |
| 379 | 20231214 | 125700 | 735154130 | 12690 | 12690 | 12690 | 12690 | 8 |
| 380 | 20231214 | 125600 | 735052610 | 12700 | 12710 | 12710 | 12700 | 302 |
| 381 | 20231214 | 125500 | 731217050 | 12700 | 12720 | 12720 | 12700 | 142 |
| 382 | 20231214 | 125400 | 729412270 | 12710 | 12710 | 12710 | 12710 | 93 |
| 383 | 20231214 | 125300 | 728230240 | 12720 | 12700 | 12720 | 12700 | 20 |
| 384 | 20231214 | 125200 | 727975970 | 12700 | 12710 | 12710 | 12690 | 93 |
| 385 | 20231214 | 125100 | 726794950 | 12700 | 12700 | 12700 | 12700 | 5 |
| 386 | 20231214 | 125000 | 726731450 | 12700 | 12710 | 12710 | 12700 | 194 |
| 387 | 20231214 | 124900 | 724267350 | 12710 | 12730 | 12730 | 12710 | 66 |
| 388 | 20231214 | 124800 | 723427770 | 12730 | 12730 | 12730 | 12720 | 274 |
| 389 | 20231214 | 124700 | 719939840 | 12730 | 12740 | 12740 | 12730 | 308 |
| 390 | 20231214 | 124600 | 716018300 | 12730 | 12730 | 12730 | 12710 | 807 |
| 391 | 20231214 | 124500 | 705746070 | 12720 | 12710 | 12720 | 12710 | 566 |
| 392 | 20231214 | 124400 | 698550250 | 12700 | 12690 | 12710 | 12690 | 552 |
| 393 | 20231214 | 124300 | 691540260 | 12690 | 12690 | 12700 | 12690 | 91 |
| 394 | 20231214 | 124200 | 690385390 | 12700 | 12660 | 12700 | 12660 | 113 |
| 395 | 20231214 | 124100 | 688950670 | 12680 | 12700 | 12700 | 12660 | 156 |
| 396 | 20231214 | 124000 | 686973450 | 12700 | 12700 | 12710 | 12700 | 458 |
| 397 | 20231214 | 123900 | 681156670 | 12710 | 12700 | 12710 | 12700 | 336 |
| 398 | 20231214 | 123800 | 676889160 | 12700 | 12710 | 12710 | 12700 | 108 |
| 399 | 20231214 | 123700 | 675517460 | 12710 | 12700 | 12710 | 12690 | 483 |
| 400 | 20231214 | 123600 | 669384280 | 12700 | 12670 | 12700 | 12670 | 165 |
| 401 | 20231214 | 123500 | 667291050 | 12680 | 12660 | 12680 | 12660 | 131 |
| 402 | 20231214 | 123400 | 665631160 | 12660 | 12650 | 12660 | 12650 | 52 |
| 403 | 20231214 | 123300 | 664973290 | 12650 | 12660 | 12660 | 12650 | 18 |
| 404 | 20231214 | 123200 | 664745500 | 12640 | 12650 | 12660 | 12640 | 116 |
| 405 | 20231214 | 123100 | 663278520 | 12650 | 12660 | 12660 | 12650 | 39 |
| 406 | 20231214 | 123000 | 662785020 | 12650 | 12640 | 12660 | 12640 | 36 |
| 407 | 20231214 | 122900 | 662329920 | 12640 | 12680 | 12680 | 12630 | 87 |
| 408 | 20231214 | 122800 | 661229190 | 12670 | 12670 | 12670 | 12670 | 98 |
| 409 | 20231214 | 122700 | 659987530 | 12660 | 12660 | 12670 | 12650 | 93 |
| 410 | 20231214 | 122600 | 658810500 | 12660 | 12660 | 12670 | 12660 | 93 |
| 411 | 20231214 | 122500 | 657633080 | 12660 | 12660 | 12660 | 12650 | 57 |
| 412 | 20231214 | 122400 | 656911500 | 12650 | 12660 | 12670 | 12650 | 84 |
| 413 | 20231214 | 122300 | 655848030 | 12660 | 12660 | 12660 | 12660 | 9 |
| 414 | 20231214 | 122200 | 655734090 | 12670 | 12660 | 12670 | 12660 | 97 |
| 415 | 20231214 | 122100 | 654505890 | 12660 | 12650 | 12660 | 12650 | 96 |
| 416 | 20231214 | 122000 | 653291360 | 12650 | 12660 | 12660 | 12650 | 10 |
| 417 | 20231214 | 121900 | 653164810 | 12660 | 12650 | 12660 | 12650 | 26 |
| 418 | 20231214 | 121800 | 652835700 | 12640 | 12650 | 12650 | 12630 | 82 |
| 419 | 20231214 | 121700 | 651799270 | 12650 | 12650 | 12650 | 12650 | 4 |
| 420 | 20231214 | 121600 | 651748670 | 12640 | 12650 | 12650 | 12640 | 35 |
| 421 | 20231214 | 121500 | 651306010 | 12650 | 12660 | 12670 | 12650 | 59 |
| 422 | 20231214 | 121400 | 650559110 | 12650 | 12650 | 12650 | 12650 | 4 |
| 423 | 20231214 | 121300 | 650508510 | 12670 | 12650 | 12670 | 12640 | 32 |
| 424 | 20231214 | 121200 | 650103670 | 12650 | 12660 | 12670 | 12650 | 69 |
| 425 | 20231214 | 121100 | 649230210 | 12660 | 12660 | 12660 | 12660 | 4 |
| 426 | 20231214 | 121000 | 649179570 | 12650 | 12660 | 12660 | 12650 | 28 |
| 427 | 20231214 | 120900 | 648825180 | 12650 | 12660 | 12660 | 12650 | 64 |
| 428 | 20231214 | 120800 | 648015190 | 12630 | 12630 | 12630 | 12630 | 4 |
| 429 | 20231214 | 120700 | 647964670 | 12660 | 12660 | 12670 | 12630 | 311 |
| 430 | 20231214 | 120600 | 644026000 | 12660 | 12670 | 12670 | 12660 | 22 |
| 431 | 20231214 | 120500 | 643747440 | 12670 | 12660 | 12670 | 12660 | 14 |
| 432 | 20231214 | 120400 | 643570110 | 12670 | 12680 | 12680 | 12650 | 80 |
| 433 | 20231214 | 120300 | 642556690 | 12670 | 12680 | 12680 | 12670 | 8 |
| 434 | 20231214 | 120200 | 642455300 | 12670 | 12680 | 12680 | 12670 | 13 |
| 435 | 20231214 | 120100 | 642290500 | 12670 | 12680 | 12680 | 12670 | 123 |
| 436 | 20231214 | 120000 | 640731680 | 12670 | 12680 | 12680 | 12670 | 41 |
| 437 | 20231214 | 115900 | 640212100 | 12670 | 12670 | 12670 | 12670 | 39 |
| 438 | 20231214 | 115800 | 639717970 | 12670 | 12680 | 12680 | 12670 | 133 |
| 439 | 20231214 | 115700 | 638032360 | 12680 | 12680 | 12680 | 12670 | 19 |
| 440 | 20231214 | 115600 | 637791490 | 12680 | 12670 | 12680 | 12670 | 49 |
| 441 | 20231214 | 115500 | 637170630 | 12670 | 12670 | 12680 | 12670 | 96 |
| 442 | 20231214 | 115400 | 635954250 | 12680 | 12670 | 12680 | 12670 | 60 |
| 443 | 20231214 | 115300 | 635193610 | 12660 | 12660 | 12670 | 12660 | 12 |
| 444 | 20231214 | 115200 | 635041650 | 12660 | 12680 | 12680 | 12660 | 82 |
| 445 | 20231214 | 115100 | 634003450 | 12670 | 12660 | 12670 | 12660 | 65 |
| 446 | 20231214 | 115000 | 633179990 | 12670 | 12640 | 12670 | 12630 | 98 |
| 447 | 20231214 | 114900 | 631941120 | 12640 | 12650 | 12650 | 12640 | 25 |
| 448 | 20231214 | 114800 | 631625050 | 12650 | 12640 | 12650 | 12640 | 21 |
| 449 | 20231214 | 114700 | 631359450 | 12650 | 12650 | 12670 | 12650 | 65 |
| 450 | 20231214 | 114600 | 630537130 | 12640 | 12650 | 12650 | 12640 | 23 |
| 451 | 20231214 | 114500 | 630246270 | 12640 | 12640 | 12640 | 12640 | 4 |
| 452 | 20231214 | 114400 | 630195710 | 12620 | 12670 | 12670 | 12620 | 72 |
| 453 | 20231214 | 114300 | 629286240 | 12660 | 12670 | 12670 | 12660 | 28 |
| 454 | 20231214 | 114200 | 628931720 | 12670 | 12660 | 12670 | 12660 | 66 |
| 455 | 20231214 | 114100 | 628095910 | 12670 | 12660 | 12670 | 12660 | 87 |
| 456 | 20231214 | 114000 | 626994460 | 12640 | 12680 | 12680 | 12640 | 86 |
| 457 | 20231214 | 113900 | 625905680 | 12670 | 12660 | 12670 | 12660 | 608 |
| 458 | 20231214 | 113800 | 618202830 | 12660 | 12650 | 12660 | 12640 | 558 |
| 459 | 20231214 | 113700 | 611144090 | 12640 | 12640 | 12650 | 12640 | 248 |
| 460 | 20231214 | 113600 | 608008940 | 12640 | 12650 | 12650 | 12640 | 30 |
| 461 | 20231214 | 113500 | 607629580 | 12640 | 12650 | 12660 | 12640 | 120 |
| 462 | 20231214 | 113400 | 606112340 | 12640 | 12650 | 12650 | 12640 | 13 |
| 463 | 20231214 | 113300 | 605947970 | 12650 | 12650 | 12650 | 12650 | 65 |
| 464 | 20231214 | 113200 | 605125720 | 12650 | 12640 | 12660 | 12640 | 15 |
| 465 | 20231214 | 113100 | 604936000 | 12660 | 12660 | 12660 | 12660 | 9 |
| 466 | 20231214 | 113000 | 604822060 | 12660 | 12650 | 12660 | 12640 | 88 |
| 467 | 20231214 | 112900 | 603709290 | 12640 | 12660 | 12660 | 12640 | 8 |
| 468 | 20231214 | 112800 | 603608090 | 12660 | 12660 | 12660 | 12660 | 0 |
| 469 | 20231214 | 112700 | 603608090 | 12660 | 12660 | 12670 | 12650 | 309 |
| 470 | 20231214 | 112600 | 599696240 | 12660 | 12660 | 12660 | 12660 | 61 |
| 471 | 20231214 | 112500 | 598923980 | 12650 | 12650 | 12650 | 12650 | 668 |
| 472 | 20231214 | 112400 | 590473780 | 12670 | 12640 | 12670 | 12630 | 297 |
| 473 | 20231214 | 112300 | 586715590 | 12630 | 12610 | 12630 | 12590 | 127 |
| 474 | 20231214 | 112200 | 585112170 | 12600 | 12600 | 12600 | 12600 | 24 |
| 475 | 20231214 | 112100 | 584809770 | 12590 | 12620 | 12620 | 12540 | 3114 |
| 476 | 20231214 | 112000 | 545706300 | 12610 | 12610 | 12620 | 12610 | 46 |
| 477 | 20231214 | 111900 | 545126060 | 12620 | 12620 | 12620 | 12600 | 14 |
| 478 | 20231214 | 111800 | 544949460 | 12610 | 12660 | 12670 | 12610 | 186 |
| 479 | 20231214 | 111700 | 542598830 | 12660 | 12610 | 12660 | 12590 | 418 |
| 480 | 20231214 | 111600 | 537327100 | 12610 | 12650 | 12650 | 12610 | 68 |
| 481 | 20231214 | 111500 | 536467340 | 12650 | 12660 | 12660 | 12650 | 18 |
| 482 | 20231214 | 111400 | 536239510 | 12650 | 12660 | 12670 | 12650 | 46 |
| 483 | 20231214 | 111300 | 535657160 | 12660 | 12650 | 12660 | 12650 | 118 |
| 484 | 20231214 | 111200 | 534164180 | 12650 | 12650 | 12660 | 12650 | 9 |
| 485 | 20231214 | 111100 | 534050300 | 12660 | 12660 | 12660 | 12650 | 72 |
| 486 | 20231214 | 111000 | 533139140 | 12650 | 12650 | 12660 | 12650 | 214 |
| 487 | 20231214 | 110900 | 530431760 | 12660 | 12660 | 12660 | 12660 | 3 |
| 488 | 20231214 | 110800 | 530393780 | 12650 | 12660 | 12660 | 12650 | 34 |
| 489 | 20231214 | 110700 | 529963430 | 12660 | 12650 | 12660 | 12650 | 93 |
| 490 | 20231214 | 110600 | 528786890 | 12650 | 12640 | 12650 | 12640 | 21 |
| 491 | 20231214 | 110500 | 528521280 | 12660 | 12650 | 12660 | 12650 | 61 |
| 492 | 20231214 | 110400 | 527749560 | 12650 | 12670 | 12670 | 12640 | 54 |
| 493 | 20231214 | 110300 | 527066310 | 12660 | 12640 | 12660 | 12640 | 44 |
| 494 | 20231214 | 110200 | 526509390 | 12650 | 12640 | 12650 | 12640 | 23 |
| 495 | 20231214 | 110100 | 526218480 | 12660 | 12660 | 12660 | 12650 | 130 |
| 496 | 20231214 | 110000 | 524572700 | 12650 | 12640 | 12650 | 12640 | 73 |
| 497 | 20231214 | 105900 | 523649340 | 12640 | 12630 | 12650 | 12600 | 651 |
| 498 | 20231214 | 105800 | 515432860 | 12650 | 12620 | 12650 | 12560 | 995 |
| 499 | 20231214 | 105700 | 502909670 | 12620 | 12630 | 12630 | 12620 | 11 |
| 500 | 20231214 | 105600 | 502770830 | 12630 | 12620 | 12630 | 12620 | 137 |
| 501 | 20231214 | 105500 | 501041370 | 12620 | 12630 | 12630 | 12620 | 7 |
| 502 | 20231214 | 105400 | 500953000 | 12620 | 12620 | 12630 | 12620 | 507 |
| 503 | 20231214 | 105300 | 494554630 | 12620 | 12630 | 12630 | 12620 | 138 |
| 504 | 20231214 | 105200 | 492812570 | 12630 | 12640 | 12640 | 12630 | 469 |
| 505 | 20231214 | 105100 | 486885150 | 12640 | 12660 | 12660 | 12640 | 430 |
| 506 | 20231214 | 105000 | 481445440 | 12650 | 12660 | 12660 | 12650 | 98 |
| 507 | 20231214 | 104900 | 480205590 | 12660 | 12650 | 12660 | 12650 | 80 |
| 508 | 20231214 | 104800 | 479192880 | 12660 | 12660 | 12670 | 12660 | 75 |
| 509 | 20231214 | 104700 | 478243350 | 12660 | 12660 | 12660 | 12650 | 517 |
| 510 | 20231214 | 104600 | 471698170 | 12660 | 12650 | 12660 | 12640 | 2544 |
| 511 | 20231214 | 104500 | 439533190 | 12660 | 12640 | 12660 | 12630 | 61 |
| 512 | 20231214 | 104400 | 438761190 | 12630 | 12650 | 12650 | 12630 | 89 |
| 513 | 20231214 | 104300 | 437636920 | 12640 | 12630 | 12640 | 12630 | 20 |
| 514 | 20231214 | 104200 | 437384170 | 12630 | 12650 | 12660 | 12620 | 127 |
| 515 | 20231214 | 104100 | 435779660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 516 | 20231214 | 104000 | 435779660 | 12660 | 12650 | 12660 | 12650 | 523 |
| 517 | 20231214 | 103900 | 429163420 | 12640 | 12630 | 12640 | 12630 | 277 |
| 518 | 20231214 | 103800 | 425663630 | 12640 | 12630 | 12640 | 12630 | 60 |
| 519 | 20231214 | 103700 | 424905800 | 12640 | 12640 | 12640 | 12630 | 38 |
| 520 | 20231214 | 103600 | 424425520 | 12640 | 12640 | 12640 | 12640 | 221 |
| 521 | 20231214 | 103500 | 421632080 | 12660 | 12630 | 12660 | 12630 | 103 |
| 522 | 20231214 | 103400 | 420331100 | 12640 | 12650 | 12660 | 12640 | 492 |
| 523 | 20231214 | 103300 | 414107840 | 12650 | 12650 | 12650 | 12650 | 9 |
| 524 | 20231214 | 103200 | 413993990 | 12660 | 12630 | 12660 | 12630 | 30 |
| 525 | 20231214 | 103100 | 413615030 | 12670 | 12590 | 12680 | 12590 | 3933 |
| 526 | 20231214 | 103000 | 364009190 | 12590 | 12590 | 12590 | 12590 | 0 |
| 527 | 20231214 | 102900 | 364009190 | 12590 | 12590 | 12590 | 12590 | 217 |
| 528 | 20231214 | 102800 | 361277160 | 12590 | 12590 | 12590 | 12590 | 25 |
| 529 | 20231214 | 102700 | 360962410 | 12580 | 12580 | 12580 | 12580 | 100 |
| 530 | 20231214 | 102600 | 359704410 | 12580 | 12590 | 12590 | 12580 | 503 |
| 531 | 20231214 | 102500 | 353376640 | 12590 | 12610 | 12610 | 12590 | 191 |
| 532 | 20231214 | 102400 | 350970150 | 12600 | 12600 | 12600 | 12600 | 166 |
| 533 | 20231214 | 102300 | 348878550 | 12610 | 12610 | 12610 | 12610 | 3 |
| 534 | 20231214 | 102200 | 348840720 | 12570 | 12610 | 12610 | 12570 | 218 |
| 535 | 20231214 | 102100 | 346099740 | 12570 | 12610 | 12620 | 12550 | 2337 |
| 536 | 20231214 | 102000 | 316706340 | 12620 | 12620 | 12620 | 12620 | 3 |
| 537 | 20231214 | 101900 | 316668480 | 12620 | 12620 | 12620 | 12620 | 59 |
| 538 | 20231214 | 101800 | 315923900 | 12620 | 12620 | 12620 | 12620 | 31 |
| 539 | 20231214 | 101700 | 315532680 | 12620 | 12620 | 12620 | 12610 | 35 |
| 540 | 20231214 | 101600 | 315090990 | 12620 | 12620 | 12620 | 12620 | 25 |
| 541 | 20231214 | 101500 | 314775490 | 12620 | 12610 | 12620 | 12610 | 53 |
| 542 | 20231214 | 101400 | 314106660 | 12620 | 12610 | 12620 | 12610 | 4 |
| 543 | 20231214 | 101300 | 314056190 | 12610 | 12620 | 12620 | 12610 | 393 |
| 544 | 20231214 | 101200 | 309100200 | 12620 | 12620 | 12620 | 12620 | 39 |
| 545 | 20231214 | 101100 | 308608020 | 12620 | 12620 | 12620 | 12620 | 3 |
| 546 | 20231214 | 101000 | 308570160 | 12620 | 12630 | 12630 | 12620 | 33 |
| 547 | 20231214 | 100900 | 308153630 | 12620 | 12610 | 12620 | 12610 | 29 |
| 548 | 20231214 | 100800 | 307787660 | 12620 | 12620 | 12620 | 12620 | 57 |
| 549 | 20231214 | 100700 | 307068320 | 12610 | 12610 | 12610 | 12610 | 20 |
| 550 | 20231214 | 100600 | 306816120 | 12620 | 12630 | 12630 | 12620 | 76 |
| 551 | 20231214 | 100500 | 305856420 | 12620 | 12630 | 12630 | 12620 | 56 |
| 552 | 20231214 | 100400 | 305149400 | 12630 | 12630 | 12630 | 12630 | 3 |
| 553 | 20231214 | 100300 | 305111510 | 12630 | 12630 | 12630 | 12630 | 41 |
| 554 | 20231214 | 100200 | 304593680 | 12630 | 12630 | 12630 | 12630 | 706 |
| 555 | 20231214 | 100100 | 295676900 | 12640 | 12640 | 12640 | 12640 | 38 |
| 556 | 20231214 | 100000 | 295196580 | 12640 | 12630 | 12640 | 12630 | 496 |
| 557 | 20231214 | 095900 | 288931830 | 12650 | 12650 | 12650 | 12640 | 56 |
| 558 | 20231214 | 095800 | 288223520 | 12650 | 12630 | 12650 | 12630 | 145 |
| 559 | 20231214 | 095700 | 286391270 | 12640 | 12640 | 12640 | 12640 | 133 |
| 560 | 20231214 | 095600 | 284710150 | 12640 | 12650 | 12650 | 12580 | 2378 |
| 561 | 20231214 | 095500 | 254762590 | 12650 | 12650 | 12650 | 12640 | 181 |
| 562 | 20231214 | 095400 | 252474300 | 12650 | 12630 | 12650 | 12630 | 1064 |
| 563 | 20231214 | 095300 | 239020680 | 12630 | 12630 | 12630 | 12630 | 15 |
| 564 | 20231214 | 095200 | 238831230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 565 | 20231214 | 095100 | 238831230 | 12640 | 12630 | 12650 | 12580 | 4259 |
| 566 | 20231214 | 095000 | 185138120 | 12640 | 12640 | 12640 | 12640 | 253 |
| 567 | 20231214 | 094900 | 181940200 | 12650 | 12650 | 12650 | 12650 | 17 |
| 568 | 20231214 | 094800 | 181725150 | 12650 | 12660 | 12660 | 12650 | 18 |
| 569 | 20231214 | 094700 | 181497350 | 12660 | 12660 | 12660 | 12660 | 0 |
| 570 | 20231214 | 094600 | 181497350 | 12660 | 12640 | 12660 | 12640 | 36 |
| 571 | 20231214 | 094500 | 181042090 | 12650 | 12640 | 12670 | 12600 | 4334 |
| 572 | 20231214 | 094400 | 126338170 | 12640 | 12660 | 12670 | 12640 | 104 |
| 573 | 20231214 | 094300 | 125021720 | 12640 | 12640 | 12640 | 12640 | 1 |
| 574 | 20231214 | 094200 | 125009080 | 12660 | 12640 | 12660 | 12630 | 220 |
| 575 | 20231214 | 094100 | 122227650 | 12640 | 12660 | 12660 | 12640 | 2 |
| 576 | 20231214 | 094000 | 122202350 | 12650 | 12650 | 12670 | 12650 | 165 |
| 577 | 20231214 | 093900 | 120113370 | 12650 | 12650 | 12670 | 12650 | 99 |
| 578 | 20231214 | 093800 | 118860500 | 12650 | 12640 | 12650 | 12640 | 55 |
| 579 | 20231214 | 093700 | 118164920 | 12650 | 12650 | 12650 | 12650 | 28 |
| 580 | 20231214 | 093600 | 117810720 | 12640 | 12630 | 12640 | 12630 | 2 |
| 581 | 20231214 | 093500 | 117785450 | 12640 | 12630 | 12650 | 12630 | 133 |
| 582 | 20231214 | 093400 | 116105330 | 12640 | 12630 | 12640 | 12630 | 433 |
| 583 | 20231214 | 093300 | 110636230 | 12630 | 12620 | 12640 | 12620 | 64 |
| 584 | 20231214 | 093200 | 109827320 | 12640 | 12640 | 12640 | 12630 | 328 |
| 585 | 20231214 | 093100 | 105683590 | 12650 | 12650 | 12650 | 12650 | 10 |
| 586 | 20231214 | 093000 | 105557090 | 12650 | 12650 | 12650 | 12650 | 78 |
| 587 | 20231214 | 092900 | 104570390 | 12660 | 12640 | 12660 | 12640 | 92 |
| 588 | 20231214 | 092800 | 103406440 | 12640 | 12660 | 12660 | 12640 | 173 |
| 589 | 20231214 | 092700 | 101217000 | 12660 | 12660 | 12660 | 12660 | 118 |
| 590 | 20231214 | 092600 | 99723120 | 12660 | 12660 | 12660 | 12660 | 1 |
| 591 | 20231214 | 092500 | 99710460 | 12670 | 12670 | 12670 | 12670 | 105 |
| 592 | 20231214 | 092400 | 98380110 | 12680 | 12680 | 12680 | 12680 | 1 |
| 593 | 20231214 | 092300 | 98367430 | 12690 | 12640 | 12700 | 12610 | 2847 |
| 594 | 20231214 | 092200 | 62349920 | 12640 | 12630 | 12640 | 12620 | 280 |
| 595 | 20231214 | 092100 | 58815020 | 12630 | 12630 | 12640 | 12630 | 24 |
| 596 | 20231214 | 092000 | 58511690 | 12630 | 12640 | 12640 | 12630 | 491 |
| 597 | 20231214 | 091900 | 52308390 | 12640 | 12640 | 12640 | 12640 | 1 |
| 598 | 20231214 | 091800 | 52295750 | 12640 | 12640 | 12640 | 12640 | 1 |
| 599 | 20231214 | 091700 | 52283110 | 12630 | 12650 | 12670 | 12630 | 142 |
| 600 | 20231214 | 091600 | 50486290 | 12650 | 12670 | 12670 | 12650 | 268 |
| 601 | 20231214 | 091500 | 47091070 | 12650 | 12650 | 12670 | 12650 | 414 |
| 602 | 20231214 | 091400 | 41847030 | 12650 | 12670 | 12670 | 12650 | 645 |
| 603 | 20231214 | 091300 | 33676410 | 12670 | 12670 | 12670 | 12670 | 19 |
| 604 | 20231214 | 091200 | 33435680 | 12670 | 12700 | 12700 | 12660 | 915 |
| 605 | 20231214 | 091100 | 21834740 | 12680 | 12690 | 12690 | 12680 | 194 |
| 606 | 20231214 | 091000 | 19373020 | 12680 | 12680 | 12710 | 12680 | 5 |
| 607 | 20231214 | 090900 | 19309530 | 12680 | 12680 | 12680 | 12680 | 0 |
| 608 | 20231214 | 090800 | 19309530 | 12680 | 12720 | 12720 | 12680 | 31 |
| 609 | 20231214 | 090700 | 18915730 | 12670 | 12720 | 12720 | 12670 | 25 |
| 610 | 20231214 | 090600 | 18597880 | 12720 | 12710 | 12720 | 12670 | 362 |
| 611 | 20231214 | 090500 | 13996760 | 12670 | 12700 | 12710 | 12670 | 471 |
| 612 | 20231214 | 090400 | 8015010 | 12720 | 12650 | 12720 | 12650 | 8 |
| 613 | 20231214 | 090300 | 7913330 | 12720 | 12720 | 12720 | 12720 | 2 |
| 614 | 20231214 | 090200 | 7887890 | 12600 | 12720 | 12720 | 12600 | 9 |
| 615 | 20231214 | 090100 | 7774190 | 12730 | 12730 | 12730 | 12720 | 112 |
| 616 | 20231214 | 090000 | 6348440 | 12730 | 12750 | 12750 | 12710 | 498 |